券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 12 | 171.58 | 11 | 171.86 | 173.50 | 1 | 1,234 | 0.08% |
|
| 2024/04/22 | 8 | 167.06 | 4 | 163.88 | 167.00 | 4 | 1,177 | 0.34% |
|
| 2024/04/19 | 1.1 | 158.56 | 2 | 158.50 | 163.00 | -0.9 | 1,088 | -0.08% |
|
| 2024/04/18 | 2 | 153.25 | 12.2 | 155.00 | 158.00 | -10.2 | 1,024 | -0.99% |
|
| 2024/04/17 | 11 | 150.50 | 12 | 147.75 | 150.50 | -1 | 978 | -0.10% |
|
| 2024/04/16 | 6 | 141.75 | 0 | 0.00 | 142.00 | 6 | 957 | 0.63% |
|
| 2024/04/15 | 6 | 147.00 | 0.2 | 148.00 | 146.50 | 5.8 | 930 | 0.62% |
|
| 2024/04/12 | 3.2 | 148.78 | 31 | 149.50 | 150.50 | -27.8 | 911 | -3.05% |
|
| 2024/04/11 | 1 | 137.50 | 47 | 139.40 | 140.00 | -46 | 854 | -5.38% |
|
| 2024/04/10 | 0.1 | 139.50 | 15 | 139.67 | 137.50 | -14.9 | 832 | -1.79% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 138.50 | 139.00 | -0.1 | 819 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 139.00 | 138.50 | -5 | 806 | -0.62% |
|
| 2024/04/03 | 25 | 137.90 | 5 | 139.50 | 136.00 | 20 | 795 | 2.52% |
|
| 2024/04/02 | 3 | 137.00 | 51.5 | 136.43 | 137.50 | -48.5 | 763 | -6.35% |
|
| 2024/04/01 | 0.1 | 133.00 | 37 | 130.41 | 132.00 | -37 | 735 | -5.02% |
|
| 2024/03/29 | 16 | 127.72 | 0 | 0.00 | 128.50 | 16 | 722 | 2.22% |
|
| 2024/03/28 | 0 | 0.00 | 31 | 129.63 | 128.50 | -31 | 705 | -4.40% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 127.00 | 126.50 | -0.1 | 688 | -0.01% |
|
| 2024/03/26 | 0.3 | 124.40 | 0 | 0.00 | 124.00 | 0.3 | 678 | 0.04% |
|
| 2024/03/25 | 3 | 125.67 | 3 | 127.50 | 127.50 | 0 | 662 | 0.00% |
|
| 2024/03/22 | 1.2 | 125.13 | 1 | 127.00 | 125.00 | 0.2 | 654 | 0.02% |
|
| 2024/03/21 | 3 | 128.50 | 16 | 129.53 | 130.50 | -13 | 623 | -2.08% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 126.00 | 126.00 | -0.1 | 608 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 125.50 | 125.00 | -0.1 | 600 | -0.02% |
|
| 2024/03/18 | 0.1 | 121.00 | 0 | 0.00 | 122.00 | 0.1 | 586 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 119.50 | 120.50 | -1 | 580 | -0.17% |
|
| 2024/03/14 | 0 | 0.00 | 6.2 | 120.85 | 121.00 | -6.2 | 572 | -1.08% |
|
| 2024/03/13 | 1 | 120.50 | 17 | 120.12 | 120.50 | -16 | 558 | -2.86% |
|
| 2024/03/12 | 1 | 116.50 | 0.1 | 117.00 | 116.00 | 0.9 | 529 | 0.17% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 493 | -0.19% |
|
| 2024/03/07 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 477 | 0.21% |
|
| 2024/03/05 | 0.1 | 108.00 | 0 | 0.00 | 107.00 | 0.1 | 462 | 0.02% |
|
| 2024/03/04 | 0 | 108.50 | 0.1 | 108.50 | 108.00 | -0.1 | 452 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 108.00 | 107.50 | -2 | 430 | -0.46% |
|
| 2024/02/27 | 4.3 | 103.82 | 1.6 | 103.19 | 104.00 | 2.7 | 401 | 0.66% |
|
| 2024/02/26 | 1 | 98.50 | 3 | 98.50 | 99.20 | -2 | 349 | -0.57% |
|
| 2024/02/22 | 2 | 98.90 | 0 | 0.00 | 98.60 | 2 | 361 | 0.55% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 97.90 | 97.80 | -1 | 364 | -0.27% |
|
| 2024/02/02 | 0.4 | 93.70 | 0 | 0.00 | 92.80 | 0.4 | 342 | 0.12% |
|
| 2024/01/29 | 2 | 93.50 | 0 | 0.00 | 93.30 | 2 | 334 | 0.60% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 91.80 | 91.50 | -2 | 348 | -0.57% |
|
| 2024/01/10 | 17.6 | 89.80 | 0 | 0.00 | 89.40 | 17.6 | 347 | 5.06% |
|
| 2024/01/09 | 1.2 | 89.75 | 0 | 0.00 | 89.50 | 1.2 | 344 | 0.35% |
|
| 2023/12/14 | 1 | 91.00 | 0 | 0.00 | 91.10 | 1 | 299 | 0.33% |
|
| 2023/12/11 | 1 | 90.50 | 0 | 0.00 | 90.60 | 1 | 287 | 0.35% |
|
| 2023/12/06 | 1 | 93.70 | 0 | 0.00 | 93.70 | 1 | 273 | 0.37% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 94.63 | 95.20 | -3 | 264 | -1.13% |
|
| 2023/11/29 | 1 | 91.70 | 0 | 0.00 | 91.70 | 1 | 250 | 0.40% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 91.80 | 92.50 | -1 | 248 | -0.40% |
|
| 2023/11/24 | 1 | 90.50 | 0 | 0.00 | 91.20 | 1 | 241 | 0.41% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 91.98 | 93.20 | -4 | 210 | -1.90% |
|
| 2023/11/17 | 1 | 90.40 | 0 | 0.00 | 90.90 | 1 | 200 | 0.50% |
|
| 2023/11/02 | 0 | 0.00 | 10 | 84.75 | 84.90 | -10 | 177 | -5.62% |
|
| 2023/11/01 | 0 | 0.00 | 10.2 | 84.03 | 84.40 | -10.2 | 177 | -5.71% |
|
| 2023/10/11 | 0.1 | 77.40 | 0 | 0.00 | 76.30 | 0.1 | 196 | 0.03% |
|
| 2023/10/04 | 0.1 | 78.00 | 0 | 0.00 | 77.60 | 0.1 | 205 | 0.03% |
|
| 2023/09/20 | 0.1 | 76.00 | 0 | 0.00 | 76.80 | 0.1 | 261 | 0.02% |
|
| 2023/09/19 | 13 | 75.63 | 1 | 75.60 | 76.00 | 12 | 258 | 4.63% |
|
| 2023/09/15 | 13 | 73.86 | 0 | 0.00 | 73.50 | 13 | 254 | 5.11% |
|
| 2023/09/14 | 5 | 74.50 | 0 | 0.00 | 74.50 | 5 | 253 | 1.97% |
|
| 2023/09/13 | 5 | 74.60 | 0 | 0.00 | 74.70 | 5 | 254 | 1.97% |
|
| 2023/09/06 | 1 | 73.20 | 0 | 0.00 | 73.00 | 1 | 263 | 0.38% |
|
| 2023/08/22 | 3 | 70.90 | 0 | 0.00 | 71.20 | 3 | 296 | 1.01% |
|
| 2023/08/18 | 0 | 72.00 | 0 | 0.00 | 70.80 | 0 | 296 | 0.01% |
|
| 2023/08/11 | 1 | 70.30 | 0 | 0.00 | 71.30 | 1 | 287 | 0.35% |
|
| 2023/08/10 | 2 | 72.10 | 0 | 0.00 | 71.00 | 2 | 286 | 0.70% |
|
| 2023/08/02 | 2 | 75.80 | 0 | 0.00 | 76.60 | 2 | 270 | 0.74% |
|
| 2023/07/05 | 0 | 0.00 | 0.6 | 69.60 | 69.30 | -0.6 | 216 | -0.27% |
|
| 2023/07/04 | 1 | 74.50 | 1 | 74.30 | 74.10 | 0 | 201 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 71.00 | 71.20 | -1 | 163 | -0.61% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 71.89 | 71.10 | -0.1 | 159 | -0.04% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 66.50 | 67.90 | -1 | 162 | -0.62% |
|
| 2023/04/26 | 2 | 63.80 | 0 | 0.00 | 63.90 | 2 | 185 | 1.08% |
|
| 2023/04/20 | 0.1 | 63.60 | 0 | 0.00 | 63.10 | 0.1 | 192 | 0.04% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 64.30 | 64.00 | -1 | 173 | -0.58% |
|
| 2023/04/10 | 1 | 63.70 | 0 | 0.00 | 63.60 | 1 | 173 | 0.58% |
|
| 2023/03/20 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 156 | 0.64% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 60.80 | 61.00 | -4 | 147 | -2.71% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 61.10 | 60.90 | -1 | 139 | -0.72% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 60.20 | 60.20 | -5 | 135 | -3.69% |
|
| 2023/03/02 | 0.2 | 59.65 | 0 | 0.00 | 59.10 | 0.2 | 131 | 0.15% |
|
| 2023/02/20 | 0.2 | 57.80 | 1 | 58.20 | 58.40 | -0.8 | 106 | -0.77% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 54.00 | 54.00 | -0.1 | 111 | -0.04% |
|
| 2023/02/02 | 1 | 52.50 | 0 | 0.00 | 53.20 | 1 | 110 | 0.90% |
|
| 2023/01/12 | 0.1 | 53.00 | 0.1 | 53.50 | 52.80 | -0.1 | 95 | -0.05% |
|
| 2023/01/11 | 0.1 | 54.40 | 0 | 0.00 | 53.70 | 0.1 | 92 | 0.11% |
|
| 2023/01/06 | 0 | 54.90 | 0 | 0.00 | 54.70 | 0 | 91 | 0.02% |
|
| 2022/12/05 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 109 | 0.91% |
|
| 2022/11/02 | 0 | 59.70 | 0 | 0.00 | 59.10 | 0 | 126 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 20 | 65.50 | 65.80 | -20 | 143 | -13.96% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 63.30 | 63.20 | -2 | 211 | -0.94% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 63.00 | 62.80 | -3 | 212 | -1.41% |
|
| 2022/08/10 | 0 | 61.50 | 0 | 0.00 | 61.00 | 0 | 213 | 0.01% |
|
| 2022/07/08 | 0 | 56.70 | 0 | 0.00 | 55.50 | 0 | 223 | 0.01% |
|
| 2022/07/07 | 0 | 57.50 | 0 | 0.00 | 56.90 | 0 | 219 | 0.01% |
|
| 2022/06/13 | 0 | 70.50 | 0 | 0.00 | 71.10 | 0 | 197 | 0.01% |
|
| 2022/05/20 | 0 | 67.50 | 0 | 0.00 | 67.20 | 0 | 286 | 0.00% |
|
| 2022/04/27 | 1 | 70.50 | 0.2 | 71.56 | 70.80 | 0.8 | 293 | 0.26% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 73.30 | 72.70 | -0.1 | 290 | -0.03% |
|
| 2022/04/12 | 0.3 | 72.07 | 0 | 0.00 | 71.00 | 0.3 | 311 | 0.10% |
|
| 2022/03/11 | 4 | 77.10 | 0 | 0.00 | 77.20 | 4 | 285 | 1.40% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 71.80 | 72.50 | -1 | 253 | -0.39% |
|
| 2022/01/19 | 0 | 66.20 | 0 | 0.00 | 66.30 | 0 | 239 | 0.00% |
|
| 2021/12/14 | 1 | 62.70 | 0 | 0.00 | 63.10 | 1 | 277 | 0.36% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 64.80 | 64.60 | -1 | 277 | -0.36% |
|
| 2021/12/03 | 1 | 64.50 | 0 | 0.00 | 64.70 | 1 | 283 | 0.35% |
|
| 2021/11/23 | 3 | 61.60 | 0 | 0.00 | 62.20 | 3 | 299 | 1.00% |
|
| 2021/11/19 | 17 | 65.69 | 0 | 0.00 | 63.50 | 17 | 293 | 5.80% |
|
| 2021/11/17 | 5 | 65.20 | 0 | 0.00 | 65.60 | 5 | 281 | 1.77% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 65.00 | 64.50 | -1 | 257 | -0.39% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 60.03 | 62.00 | -4 | 235 | -1.70% |
|
| 2021/10/29 | 5 | 59.70 | 0 | 0.00 | 59.90 | 5 | 234 | 2.13% |
|
| 2021/10/22 | 0.7 | 58.70 | 0 | 0.00 | 59.10 | 0.7 | 249 | 0.28% |
|
| 2021/10/13 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 260 | 0.38% |
|
| 2021/10/12 | 2 | 59.80 | 0 | 0.00 | 59.80 | 2 | 259 | 0.77% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 60.80 | 61.20 | -1 | 238 | -0.42% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 58.50 | 58.00 | -1 | 227 | -0.44% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 215 | -0.47% |
|
| 2021/09/01 | 1 | 56.30 | 0 | 0.00 | 56.40 | 1 | 148 | 0.67% |
|
| 2021/08/25 | 5 | 53.30 | 0 | 0.00 | 53.40 | 5 | 148 | 3.36% |
|
| 2021/08/03 | 1 | 52.90 | 2.1 | 53.58 | 54.00 | -1.1 | 182 | -0.61% |
|
| 2021/08/02 | 1 | 52.00 | 0 | 0.00 | 52.60 | 1 | 171 | 0.58% |
|
| 2021/07/21 | 0.1 | 49.90 | 0 | 0.00 | 49.65 | 0.1 | 187 | 0.05% |
|
| 2021/07/08 | 1 | 49.65 | 0 | 0.00 | 49.80 | 1 | 207 | 0.48% |
|
| 2021/07/02 | 6 | 48.60 | 0 | 0.00 | 49.60 | 6 | 208 | 2.88% |
|
| 2021/07/01 | 5 | 47.80 | 0 | 0.00 | 48.60 | 5 | 208 | 2.40% |
|
| 2021/06/21 | 1 | 48.35 | 0 | 0.00 | 48.40 | 1 | 223 | 0.45% |
|
| 2021/06/11 | 1 | 48.40 | 1 | 48.60 | 48.60 | 0 | 256 | 0.00% |
|
| 2021/06/07 | 2 | 49.00 | 2 | 49.35 | 49.05 | 0 | 269 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 7 | 51.33 | 51.40 | -7 | 280 | -2.49% |
|
| 2021/05/31 | 1 | 48.65 | 5 | 49.96 | 50.00 | -4 | 287 | -1.39% |
|
| 2021/05/28 | 1 | 47.65 | 0 | 0.00 | 48.40 | 1 | 293 | 0.34% |
|
| 2021/05/27 | 1 | 47.45 | 0 | 0.00 | 47.70 | 1 | 292 | 0.34% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 47.00 | 47.80 | -5 | 298 | -1.67% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 48.00 | 47.70 | -1 | 284 | -0.35% |
|
| 2021/05/12 | 5 | 47.00 | 0 | 0.00 | 47.15 | 5 | 274 | 1.82% |
|
| 2021/05/11 | 3 | 50.07 | 0 | 0.00 | 50.00 | 3 | 263 | 1.14% |
|
| 2021/05/04 | 0 | 50.70 | 2 | 51.00 | 51.40 | -2 | 252 | -0.78% |
|
| 2021/05/03 | 10 | 50.00 | 2 | 50.40 | 51.00 | 8 | 245 | 3.26% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 50.30 | 50.30 | -2 | 233 | -0.86% |
|
| 2021/04/26 | 4 | 50.30 | 0 | 0.00 | 50.30 | 4 | 232 | 1.72% |
|
| 2021/04/21 | 2 | 49.95 | 2 | 49.90 | 50.10 | 0 | 223 | 0.00% |
|
| 2021/04/20 | 7 | 49.42 | 5 | 49.65 | 50.10 | 2 | 222 | 0.90% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 47.95 | 48.00 | -1 | 214 | -0.47% |
|
| 2021/04/09 | 0.1 | 48.90 | 5 | 49.10 | 48.95 | -4.9 | 219 | -2.21% |
|
| 2021/04/08 | 0.4 | 49.70 | 0 | 0.00 | 49.70 | 0.4 | 223 | 0.16% |
|
| 2021/04/07 | 0.2 | 49.60 | 0 | 0.00 | 49.70 | 0.2 | 220 | 0.09% |
|
| 2021/04/06 | 5.2 | 49.04 | 0 | 0.00 | 49.25 | 5.2 | 219 | 2.37% |
|
| 2021/04/01 | 2 | 48.25 | 0 | 0.00 | 49.00 | 2 | 214 | 0.93% |
|
| 2021/03/31 | 5 | 48.02 | 0 | 0.00 | 48.10 | 5 | 207 | 2.41% |
|
| 2021/03/30 | 0.1 | 47.90 | 0 | 0.00 | 47.90 | 0.1 | 206 | 0.04% |
|
| 2021/03/24 | 0 | 0.00 | 7 | 47.17 | 47.25 | -7 | 204 | -3.42% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 49.21 | 49.25 | -4 | 201 | -1.99% |
|
| 2021/03/18 | 4 | 49.08 | 0 | 0.00 | 49.95 | 4 | 196 | 2.04% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 46.65 | 46.75 | -2 | 191 | -1.04% |
|
| 2021/03/10 | 0 | 0.00 | 0.2 | 46.80 | 47.30 | -0.2 | 195 | -0.10% |
|
| 2021/03/09 | 1 | 46.50 | 1 | 46.85 | 46.40 | 0 | 200 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 45.65 | 45.55 | -1 | 207 | -0.48% |
|
| 2021/03/05 | 2 | 44.88 | 0 | 0.00 | 45.05 | 2 | 213 | 0.94% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 44.90 | 45.10 | -1 | 211 | -0.47% |
|
| 2021/03/03 | 1 | 44.10 | 0 | 0.00 | 44.30 | 1 | 202 | 0.49% |
|
| 2021/02/26 | 11 | 42.49 | 0 | 0.00 | 42.20 | 11 | 188 | 5.83% |
|
| 2021/02/24 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 185 | 0.54% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 183 | -0.55% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 40.53 | 41.20 | -10 | 183 | -5.46% |
|
| 2021/01/22 | 4 | 39.70 | 0 | 0.00 | 39.75 | 4 | 193 | 2.07% |
|
| 2021/01/15 | 5 | 41.90 | 1 | 42.60 | 40.80 | 4 | 189 | 2.11% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 42.45 | 42.60 | -2 | 187 | -1.07% |
|
| 2021/01/12 | 3 | 42.30 | 2 | 41.93 | 42.00 | 1 | 187 | 0.53% |
|
| 2021/01/11 | 2 | 42.60 | 0 | 0.00 | 42.70 | 2 | 186 | 1.07% |
|
| 2021/01/04 | 2 | 43.60 | 0 | 0.00 | 44.00 | 2 | 176 | 1.13% |
|
| 2020/12/30 | 1 | 43.00 | 5 | 42.94 | 42.80 | -4 | 167 | -2.39% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 41.03 | 41.05 | -3 | 168 | -1.79% |
|
| 2020/12/09 | 3 | 41.70 | 0 | 0.00 | 41.50 | 3 | 170 | 1.76% |
|
| 2020/11/27 | 1 | 39.70 | 0 | 0.00 | 39.80 | 1 | 164 | 0.61% |
|
| 2020/11/09 | 2 | 38.95 | 1 | 38.80 | 38.90 | 1 | 222 | 0.45% |
|
| 2020/11/04 | 10 | 38.55 | 0 | 0.00 | 38.65 | 10 | 231 | 4.32% |
|
| 2020/10/30 | 7 | 38.69 | 0 | 0.00 | 38.70 | 7 | 234 | 2.99% |
|
| 2020/10/29 | 5 | 39.00 | 0 | 0.00 | 38.90 | 5 | 235 | 2.13% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 39.20 | 39.10 | -5 | 236 | -2.12% |
|
| 2020/09/23 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 237 | 0.42% |
|
| 2020/09/07 | 13 | 40.40 | 1 | 40.50 | 40.00 | 12 | 205 | 5.83% |
|
| 2020/09/04 | 13 | 38.38 | 21 | 38.56 | 39.80 | -8 | 194 | -4.12% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 36.83 | 37.10 | -10 | 176 | -5.66% |
|
| 2020/09/01 | 3 | 37.95 | 0 | 0.00 | 37.65 | 3 | 168 | 1.79% |
|
| 2020/08/20 | 2 | 37.25 | 2 | 37.25 | 37.25 | 0 | 145 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 38.65 | 38.60 | -5 | 139 | -3.60% |
|
| 2020/08/18 | 10 | 38.31 | 0 | 0.00 | 38.30 | 10 | 133 | 7.48% |
|
| 2020/08/10 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 96 | 1.04% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 34.20 | 34.15 | -2 | 86 | -2.30% |
|
| 2020/07/21 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 83 | 1.20% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 83 | -1.20% |
|
| 2020/07/10 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 83 | 1.20% |
|
| 2020/07/07 | 1 | 33.75 | 1 | 33.70 | 33.90 | 0 | 78 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 33.80 | 33.90 | -2 | 71 | -2.80% |
|
| 2020/07/02 | 1 | 33.00 | 3 | 33.00 | 33.10 | -2 | 67 | -2.95% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 67 | -1.47% |
|
| 2020/06/09 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 89 | 1.12% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 33.15 | 33.20 | -10 | 92 | -10.80% |
|
| 2020/05/21 | 10 | 31.70 | 0 | 0.00 | 31.80 | 10 | 104 | 9.55% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 104 | -0.95% |
|
| 2020/05/07 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 108 | 0.92% |
|
| 2020/05/04 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 112 | 0.89% |
|
| 2020/03/23 | 1 | 26.75 | 0 | 0.00 | 26.95 | 1 | 141 | 0.71% |
|
| 2020/03/19 | 17 | 25.68 | 0 | 0.00 | 25.90 | 17 | 137 | 12.35% |
|
| 2020/03/12 | 3 | 30.80 | 0 | 0.00 | 30.85 | 3 | 118 | 2.53% |
|
| 2020/03/05 | 0 | 0.00 | 32 | 32.25 | 32.30 | -32 | 113 | -28.22% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 126 | -0.79% |
|
| 2020/02/04 | 16 | 34.04 | 0 | 0.00 | 34.10 | 16 | 126 | 12.69% |
|
| 2020/02/03 | 12 | 34.08 | 1 | 34.00 | 33.75 | 11 | 124 | 8.82% |
|
| 2020/01/20 | 1 | 34.45 | 1 | 34.50 | 34.50 | 0 | 114 | 0.00% |
|
| 2020/01/16 | 29 | 34.12 | 0 | 0.00 | 34.10 | 29 | 109 | 26.55% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 138 | -0.72% |
|
| 2019/12/02 | 4 | 33.25 | 0 | 0.00 | 33.30 | 4 | 142 | 2.80% |
|
| 2019/11/28 | 6 | 32.85 | 0 | 0.00 | 32.95 | 6 | 143 | 4.18% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 32.70 | 33.60 | -5 | 164 | -3.04% |
|
| 2019/09/04 | 10 | 31.70 | 0 | 0.00 | 32.00 | 10 | 166 | 6.01% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 34.30 | 34.15 | -2 | 151 | -1.32% |
|
| 2019/06/12 | 0 | 0.00 | 7 | 33.95 | 33.90 | -7 | 171 | -4.07% |
|
| 2019/06/11 | 0 | 0.00 | 13 | 34.00 | 34.00 | -13 | 174 | -7.46% |
|
| 2019/05/06 | 1 | 34.10 | 2 | 34.10 | 33.90 | -1 | 191 | -0.52% |
|
| 2019/05/02 | 11 | 35.15 | 0 | 0.00 | 35.15 | 11 | 176 | 6.23% |
|
| 2019/04/30 | 0 | 0.00 | 14 | 35.01 | 35.05 | -14 | 175 | -7.98% |
|
| 2019/04/26 | 23 | 34.88 | 0 | 0.00 | 34.85 | 23 | 173 | 13.29% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 34.85 | 34.90 | -1 | 171 | -0.58% |
|
| 2019/04/01 | 2 | 34.90 | 0 | 0.00 | 35.15 | 2 | 155 | 1.29% |
|
| 2019/03/27 | 2 | 35.40 | 0 | 0.00 | 35.25 | 2 | 147 | 1.36% |
|
| 2019/03/20 | 2 | 33.85 | 0 | 0.00 | 33.75 | 2 | 135 | 1.48% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 128 | -0.78% |
|
| 2019/01/02 | 0 | 0.00 | 4 | 31.45 | 31.45 | -4 | 120 | -3.31% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 111 | -0.89% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 31.55 | 31.45 | -2 | 100 | -1.99% |
|
| 2018/11/26 | 1 | 31.95 | 1 | 31.00 | 31.45 | 0 | 94 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 29.70 | 29.75 | -2 | 138 | -1.44% |
|
| 2018/10/26 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 142 | 0.70% |
|
| 2018/10/25 | 10 | 29.86 | 0 | 0.00 | 29.90 | 10 | 143 | 6.96% |
|
| 2018/10/12 | 9 | 30.36 | 0 | 0.00 | 31.00 | 9 | 145 | 6.19% |
|
| 2018/10/11 | 17 | 30.60 | 0 | 0.00 | 30.70 | 17 | 143 | 11.83% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 31.25 | 31.55 | -1 | 138 | -0.72% |
|
| 2018/09/17 | 15 | 31.13 | 0 | 0.00 | 31.00 | 15 | 154 | 9.71% |
|
| 2018/09/14 | 2 | 31.15 | 0 | 0.00 | 31.20 | 2 | 157 | 1.27% |
|
| 2018/09/11 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 166 | 0.60% |
|
| 2018/08/17 | 13 | 31.01 | 0 | 0.00 | 30.90 | 13 | 182 | 7.11% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 31.45 | 31.40 | -5 | 158 | -3.15% |
|
| 2018/07/04 | 0 | 0.00 | 40 | 32.00 | 31.95 | -40 | 160 | -24.88% |
|
| 2018/06/25 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 167 | 0.60% |
|
| 2018/06/22 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 172 | 0.58% |
|
| 2018/06/12 | 1 | 33.25 | 0 | 0.00 | 33.15 | 1 | 192 | 0.52% |
|
| 2018/04/13 | 2 | 34.10 | 0 | 0.00 | 34.10 | 2 | 235 | 0.85% |
|
| 2018/04/09 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 229 | 0.43% |
|
| 2018/03/28 | 5 | 33.10 | 0 | 0.00 | 33.25 | 5 | 224 | 2.23% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 32.45 | 32.55 | -10 | 203 | -4.90% |
|
| 2018/03/15 | 10 | 32.71 | 0 | 0.00 | 32.55 | 10 | 194 | 5.15% |
|
| 2018/03/09 | 20 | 31.20 | 0 | 0.00 | 31.20 | 20 | 188 | 10.61% |
|
| 2018/03/08 | 3 | 31.15 | 0 | 0.00 | 31.20 | 3 | 187 | 1.60% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 31.10 | 30.95 | -1 | 192 | -0.52% |
|
| 2018/02/27 | 2 | 31.00 | 0 | 0.00 | 31.10 | 2 | 193 | 1.03% |
|
| 2018/01/26 | 0 | 0.00 | 0.2 | 31.75 | 31.80 | -0.2 | 234 | -0.07% |
|