永信建 (5508)-元大-屏東民生券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
142.0
漲跌
▲3.5
漲幅
+2.53%
成交量
363張
產業
上櫃營建類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	138.00	0	0.00	138.50	0	876	0.00%
2025/03/28	0.1	143.42	0	0.00	142.00	0.1	876	0.01%
2025/03/27	0.1	148.00	0	0.00	146.50	0.1	876	0.01%
2025/03/26	1	148.00	1	148.00	148.50	0	890	0.00%
2025/03/25	1	148.99	0	0.00	149.00	1	894	0.11%
2025/03/24	1	148.00	0	0.00	149.00	1	880	0.11%
2025/03/21	1	141.00	0.1	146.83	145.50	0.9	873	0.11%
2025/03/20	0	0.00	0	138.00	139.00	0	855	0.00%
2025/03/19	1	137.00	1.1	138.06	135.50	-0.1	858	-0.01%
2025/03/18	1	135.50	0	0.00	135.00	1	857	0.12%
2025/03/17	1	133.50	0	0.00	134.00	1	859	0.12%
2025/03/14	1.1	137.41	0	0.00	135.00	1.1	856	0.13%
2025/03/12	5.1	143.98	0	0.00	142.00	5.1	828	0.62%
2025/03/11	0.1	145.92	1	145.50	144.50	-0.9	823	-0.11%
2025/03/10	0.1	149.13	0	0.00	148.00	0.1	820	0.01%
2025/03/07	2	149.00	1	148.50	148.00	1	826	0.12%
2025/03/06	0	0.00	1	151.50	150.50	-1	828	-0.12%
2025/03/05	0.1	151.00	0	0.00	150.00	0.1	827	0.01%
2025/03/04	5	151.50	0	0.00	151.00	5	825	0.61%
2025/03/03	2	151.75	0	0.00	151.00	2	820	0.25%
2025/02/27	2	152.50	0	0.00	153.00	2	823	0.24%
2025/02/26	0.3	153.77	0	0.00	152.50	0.3	824	0.04%
2025/02/25	2.1	154.33	1	153.50	155.50	1.1	801	0.13%
2025/02/24	1	159.00	2	156.50	159.50	-1	758	-0.13%
2025/02/21	0	0.00	1	155.00	154.50	-1	745	-0.13%
2025/02/20	0	0.00	3	149.33	148.00	-3	735	-0.41%
2025/02/19	5	144.00	0.1	145.00	146.50	5	751	0.66%
2025/02/14	0	0.00	0.1	140.00	139.50	-0.1	741	-0.01%
2025/02/13	0	0.00	1	140.00	136.50	-1	741	-0.13%
2025/02/11	1	140.00	0	0.00	140.00	1	748	0.13%
2025/02/10	3	137.33	2	136.00	136.00	1	736	0.14%
2025/02/07	0	0.00	1	130.00	131.00	-1	747	-0.13%
2025/02/06	0	0.00	1.1	130.09	132.00	-1.1	784	-0.14%
2025/02/04	0.1	127.00	1	127.50	127.00	-0.9	827	-0.11%
2025/01/22	0	126.50	0.2	125.83	126.00	-0.1	815	-0.02%
2025/01/16	0	0.00	0	126.50	125.00	0	849	0.00%
2025/01/14	1	125.00	1	130.00	130.00	0	867	0.00%
2025/01/13	0	0.00	0	125.00	124.50	0	876	0.00%
2025/01/10	1	128.00	2	128.00	128.00	-1	882	-0.11%
2025/01/09	3.1	136.20	0	0.00	134.00	3.1	877	0.35%
2025/01/07	1	139.00	0	0.00	139.50	1	890	0.11%
2025/01/06	1.1	143.05	0	0.00	141.50	1.1	906	0.12%
2025/01/03	0.1	145.94	0	0.00	144.00	0.1	907	0.01%
2024/12/31	12	149.33	0	0.00	145.50	12	901	1.33%
2024/12/30	10	147.00	11.1	149.28	151.50	-1.1	903	-0.12%
2024/12/27	10	147.00	1	144.50	143.00	9	904	1.00%
2024/12/25	0	0.00	10	142.80	145.00	-10	931	-1.07%
2024/12/24	10	142.00	1.1	142.62	142.00	9	939	0.95%
2024/12/23	0	0.00	1	141.50	140.00	-1	955	-0.10%
2024/12/20	1	138.00	0	0.00	136.00	1	1,001	0.10%
2024/12/17	1	139.50	0	0.00	138.50	1	1,176	0.08%
2024/12/16	0	0.00	1	140.00	139.50	-1	1,180	-0.08%
2024/12/13	1	143.00	0	0.00	142.50	1	1,179	0.08%
2024/12/12	1	147.00	0	0.00	148.00	1	1,192	0.08%
2024/12/11	0	0.00	0.1	148.00	147.00	-0.1	1,200	-0.01%
2024/12/10	1	150.00	0	0.00	150.00	1	1,215	0.08%
2024/12/06	1	157.50	1	158.00	155.50	0	1,263	0.00%
2024/12/04	0	0.00	1	156.00	157.00	-1	1,308	-0.08%
2024/12/03	1	164.50	1	159.50	159.00	0	1,340	0.00%
2024/11/22	1	177.00	1	176.50	173.50	0	1,519	0.00%
2024/11/18	2.2	176.40	0	0.00	174.50	2.2	1,683	0.13%
2024/11/15	0.1	194.00	2	193.50	191.00	-1.9	1,675	-0.11%
2024/11/11	0	0.00	1.1	190.05	192.50	-1.1	1,820	-0.06%
2024/11/07	1	181.50	0	0.00	184.50	1	1,855	0.05%
2024/11/06	1	180.00	1	181.00	180.50	0	1,882	0.00%
2024/11/05	2	187.47	0	0.00	184.50	2	1,927	0.10%
2024/11/04	5.1	203.62	0	0.00	196.50	5.1	1,974	0.26%
2024/11/01	0	0.00	1.2	217.98	218.00	-1.2	2,009	-0.06%
2024/10/29	0	213.50	0	0.00	212.50	0	2,160	0.00%
2024/10/28	0	0.00	1	217.00	215.00	-1	2,274	-0.04%
2024/10/23	1	214.95	0	0.00	210.50	1	2,470	0.04%
2024/10/22	2	219.75	0	0.00	217.00	2	2,543	0.08%
2024/10/21	1	222.00	0	0.00	223.00	1	2,616	0.04%
2024/10/18	1	219.00	1	222.50	223.50	0	2,701	0.00%
2024/10/17	1	220.00	1	224.00	224.50	0	2,836	0.00%
2024/10/16	1	219.00	2	222.50	224.00	-1	2,922	-0.03%
2024/10/15	0	0.00	1	218.50	221.00	-1	2,970	-0.03%
2024/10/14	0.1	215.00	0	0.00	219.00	0.1	2,995	0.00%
2024/10/11	1	215.00	0	0.00	219.00	1	3,001	0.03%
2024/10/08	0	0.00	1	223.50	223.50	-1	3,048	-0.03%
2024/10/07	0	0.00	1	220.00	221.50	-1	3,069	-0.03%
2024/10/01	0	218.50	0	0.00	218.00	0	3,091	0.00%
2024/09/27	1	213.00	0.1	220.00	223.00	1	3,165	0.03%
2024/09/25	3	211.83	0	0.00	214.50	3	3,331	0.09%
2024/09/23	1	213.90	0	0.00	212.50	1	3,271	0.03%
2024/09/20	2	234.02	1	237.50	233.50	1	3,213	0.03%
2024/09/19	1	262.00	0	0.00	259.00	1	3,121	0.03%
2024/09/18	1	258.00	2	265.00	260.50	-1	3,130	-0.03%
2024/09/16	0.1	254.00	0	0.00	257.00	0.1	3,133	0.00%
2024/09/12	2	257.00	1	253.50	254.50	1	3,209	0.03%
2024/09/11	1.1	253.02	1	258.50	256.00	0.1	3,208	0.00%
2024/09/06	0	0.00	0	270.00	271.00	0	3,198	0.00%
2024/09/04	1	267.50	1	272.00	261.00	0	3,275	0.00%
2024/09/03	0	266.00	0	0.00	264.00	0	3,304	0.00%
2024/09/02	1.1	283.89	1	270.50	265.00	0.1	3,321	0.00%
2024/08/30	0	0.00	1.1	256.09	277.00	-1.1	3,342	-0.03%
2024/08/26	1	256.50	1	252.50	252.00	0	3,652	0.00%
2024/08/21	2.1	271.41	2	275.00	264.50	0.1	3,655	0.00%
2024/08/20	0.2	286.67	1	289.50	287.00	-0.9	3,668	-0.02%
2024/08/19	0.1	296.00	1	300.00	295.00	-1	3,694	-0.03%
2024/08/16	0.1	293.00	1	302.00	298.00	-1	3,724	-0.03%
2024/08/15	1	296.00	0.1	290.50	294.00	0.9	3,698	0.02%
2024/08/14	4.1	283.12	2.1	278.14	279.00	2	3,763	0.05%
2024/08/13	0	0.00	1	264.50	269.00	-1	3,842	-0.03%
2024/08/09	1	263.50	0.1	266.00	261.50	0.9	4,031	0.02%
2024/08/08	0.1	251.00	5	253.20	256.00	-5	4,133	-0.12%
2024/08/07	5	263.40	0.1	268.00	261.00	5	4,167	0.12%
2024/08/06	3.1	258.14	2	250.75	246.50	1.1	4,199	0.03%
2024/08/05	0	264.00	4	269.25	273.00	-4	4,222	-0.09%
2024/08/02	4	293.76	1	284.50	289.00	3	4,278	0.07%
2024/08/01	5.1	299.16	2.1	298.27	299.00	3	4,379	0.07%
2024/07/31	2	312.20	5	304.10	290.00	-3	4,489	-0.07%
2024/07/30	3	296.33	2.2	291.89	308.50	0.8	4,576	0.02%
2024/07/29	9.3	283.43	8.1	284.97	280.50	1.2	4,711	0.02%
2024/07/26	2	273.50	2	274.00	272.50	0	4,820	0.00%
2024/07/23	5	279.80	4	280.25	274.00	1	4,847	0.02%
2024/07/22	8	273.56	6.1	270.73	276.50	1.9	4,826	0.04%
2024/07/19	7	265.50	8	265.31	270.00	-1	4,795	-0.02%
2024/07/18	4	262.38	4.1	268.99	265.00	-0.1	4,792	0.00%
2024/07/17	10	248.50	13.2	252.31	264.00	-3.2	4,699	-0.07%
2024/07/16	9	236.11	9.1	237.62	240.00	-0.1	4,685	0.00%
2024/07/15	6	224.09	7.2	227.80	227.50	-1.2	4,692	-0.03%
2024/07/12	0.2	216.17	0	0.00	219.50	0.2	4,700	0.00%
2024/07/11	1.1	219.00	0	0.00	221.00	1.1	4,705	0.02%
2024/07/10	3	218.83	4.1	221.06	219.00	-1.1	4,724	-0.02%
2024/07/09	1.1	221.25	0	0.00	224.00	1.1	4,688	0.02%
2024/07/08	0.2	227.33	0	0.00	226.00	0.2	4,719	0.00%
2024/07/05	2.2	234.93	1	227.50	227.00	1.2	4,726	0.02%
2024/07/04	1.1	235.82	2.1	243.05	234.00	-1	4,720	-0.02%
2024/07/03	0.2	240.38	1	237.59	237.50	-0.8	4,678	-0.02%
2024/07/02	6	246.58	6.1	242.40	247.00	-0.1	4,640	0.00%
2024/07/01	0	0.00	1.1	228.04	235.50	-1.1	4,533	-0.03%
2024/06/28	0	0.00	0	214.00	214.50	0	4,500	0.00%
2024/06/24	0.1	211.50	0	0.00	210.50	0.1	4,507	0.00%
2024/06/21	0.1	212.05	0.1	215.50	211.00	0	4,489	0.00%
2024/06/20	1	216.99	0.1	219.00	216.50	0.9	4,479	0.02%
2024/06/19	2.2	220.45	3.1	217.13	220.00	-0.9	4,472	-0.02%
2024/06/17	0.2	207.84	0	0.00	206.50	0.2	4,415	0.00%
2024/06/14	2	212.47	2	214.99	208.00	0	4,419	0.00%
2024/06/12	0.2	208.50	3.2	214.33	214.50	-3.1	4,382	-0.07%
2024/06/11	5	213.48	1.2	214.56	214.00	3.9	4,334	0.09%
2024/06/07	1	214.50	0.1	212.83	210.50	0.9	4,302	0.02%
2024/06/06	1	206.00	1	208.50	209.00	0	4,267	0.00%
2024/06/05	1	209.00	1.1	205.36	203.50	-0.1	4,223	0.00%
2024/06/04	2	207.75	10	208.55	209.00	-8	4,153	-0.19%
2024/06/03	0	0.00	2	207.00	207.50	-2	4,102	-0.05%
2024/05/31	2.1	208.29	7.1	208.35	204.00	-5	4,043	-0.12%
2024/05/30	4	204.13	3.1	204.76	202.50	0.9	3,909	0.02%
2024/05/29	2	201.45	1	203.00	198.50	1	3,764	0.03%
2024/05/28	0	193.50	0	0.00	192.00	0	3,701	0.00%
2024/05/27	0.1	194.14	0.2	192.50	194.50	-0.1	3,715	0.00%
2024/05/24	1.2	184.95	0.1	188.50	192.50	1.1	3,744	0.03%
2024/05/23	7.1	195.92	0.1	194.00	192.00	7	3,674	0.19%
2024/05/22	1.1	200.27	0	0.00	204.50	1.1	3,593	0.03%
2024/05/21	0	0.00	2	201.25	203.00	-2	3,545	-0.06%
2024/05/20	4.1	204.44	3.1	210.84	201.50	1	3,526	0.03%
2024/05/17	0.1	210.83	2.1	216.98	216.00	-2	3,405	-0.06%
2024/05/16	8	211.00	16	211.00	214.50	-8	3,299	-0.24%
2024/05/15	2.3	194.50	2.1	195.82	197.00	0.2	3,169	0.01%
2024/05/14	8	191.06	25.5	190.55	190.50	-17.5	3,080	-0.57%
2024/05/13	14	208.71	11	208.64	209.00	3	2,946	0.10%
2024/05/10	31.1	204.71	28	204.00	203.50	3.1	2,880	0.11%
2024/05/09	13.1	212.09	2.1	213.86	204.00	11	2,777	0.40%
2024/05/08	5.1	214.66	1	209.50	213.00	4.1	2,664	0.16%
2024/05/07	24.2	221.87	15	212.10	215.00	9.2	2,539	0.36%
2024/05/06	12.1	233.95	10.3	237.84	231.00	1.8	2,335	0.08%
2024/05/03	27	225.06	27	226.78	229.50	0	2,148	0.00%
2024/05/02	4.1	213.46	7.2	219.38	225.50	-3.1	1,934	-0.16%
2024/04/30	3	197.33	3.2	202.01	205.00	-0.2	1,704	-0.01%
2024/04/29	0.2	189.50	0.1	188.17	186.50	0.1	1,516	0.01%
2024/04/26	0	0.00	13.2	173.17	181.00	-13.2	1,443	-0.91%
2024/04/25	13	169.92	2.1	170.98	170.00	11	1,379	0.79%
2024/04/24	2	162.78	6.1	168.48	163.50	-4.1	1,325	-0.31%
2024/04/23	12	171.58	11	171.86	173.50	1	1,234	0.08%
2024/04/22	8	167.06	4	163.88	167.00	4	1,177	0.34%
2024/04/19	1.1	158.56	2	158.50	163.00	-0.9	1,088	-0.08%
2024/04/18	2	153.25	12.2	155.00	158.00	-10.2	1,024	-0.99%
2024/04/17	11	150.50	12	147.75	150.50	-1	978	-0.10%
2024/04/16	6	141.75	0	0.00	142.00	6	957	0.63%
2024/04/15	6	147.00	0.2	148.00	146.50	5.8	930	0.62%
2024/04/12	3.2	148.78	31	149.50	150.50	-27.8	911	-3.05%
2024/04/11	1	137.50	47	139.40	140.00	-46	854	-5.38%
2024/04/10	0.1	139.50	15	139.67	137.50	-14.9	832	-1.79%
2024/04/09	0	0.00	0.1	138.50	139.00	-0.1	819	-0.01%
2024/04/08	0	0.00	5	139.00	138.50	-5	806	-0.62%
2024/04/03	25	137.90	5	139.50	136.00	20	795	2.52%
2024/04/02	3	137.00	51.5	136.43	137.50	-48.5	763	-6.35%