力麒 (5512)-元大-屏東民生券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	14.26	46	14.06	14.35	-30	13,741	-0.22%
2024/05/02	59	14.15	60	14.02	14.35	-1	12,755	-0.01%
2024/04/29	18	13.78	16	13.72	13.55	2	11,145	0.02%
2024/04/26	11	13.32	12	13.18	13.35	-1	10,644	-0.01%
2024/04/25	14	13.20	27	13.07	13.05	-13	10,259	-0.13%
2024/04/24	16	12.72	73	12.61	12.80	-57	9,884	-0.58%
2024/04/23	43	12.72	42	12.74	12.65	1	9,504	0.01%
2024/04/22	149.1	14.04	102	13.84	12.90	47.1	8,789	0.54%	大買/大賣/
2024/04/19	156	13.75	48	13.91	13.75	108	7,166	1.51%	大買/鉅額交易
2024/04/18	36	12.83	32.5	12.98	13.00	3.5	5,000	0.07%
2024/04/17	17.5	11.53	21	11.44	11.85	-3.5	3,944	-0.09%
2024/04/16	0	0.00	4	10.80	10.80	-4	3,635	-0.11%
2024/04/15	2	11.25	18	11.29	11.10	-16	3,530	-0.45%
2024/04/12	2	11.20	0	0.00	11.05	2	3,331	0.06%
2024/04/11	3	10.73	2	10.70	10.75	1	3,139	0.03%
2024/04/10	19	10.93	83	10.86	10.95	-64	3,025	-2.12%
2024/04/09	80	10.67	0	0.00	10.60	80	2,785	2.87%
2024/04/08	0	0.00	60	10.50	10.60	-60	2,739	-2.19%
2024/04/03	0	0.00	2	10.40	10.40	-2	2,688	-0.07%
2024/04/02	63	10.54	0	0.00	10.45	63	2,672	2.36%
2024/04/01	0	0.00	10	10.50	10.55	-10	2,627	-0.38%
2024/03/29	22	10.79	10	10.50	10.50	12	2,592	0.46%
2024/03/28	1	10.70	1	10.65	10.55	0	2,467	0.00%
2024/03/22	3	10.15	10	10.15	10.10	-7	2,204	-0.32%
2024/03/21	1	9.85	0	0.00	9.91	1	2,152	0.05%
2024/03/01	0	0.00	18	10.40	10.30	-18	2,337	-0.77%
2024/02/29	0	0.00	2	10.55	10.45	-2	2,311	-0.09%
2024/02/23	1	10.20	0	0.00	10.10	1	2,282	0.04%
2024/02/21	15	10.22	15	10.15	10.15	0	2,232	0.00%
2024/02/20	3	10.45	6	10.28	10.20	-3	2,326	-0.13%
2024/02/19	15	10.18	1	10.20	10.20	14	2,470	0.57%
2024/02/01	6	9.86	0	0.00	9.90	6	2,203	0.27%
2024/01/10	0	0.00	4	9.79	9.74	-4	2,067	-0.19%
2024/01/08	0	0.00	4	9.77	9.76	-4	2,042	-0.20%
2024/01/04	4	9.68	0	0.00	9.66	4	2,076	0.19%
2023/12/26	5	9.86	1	9.88	9.84	4	2,090	0.19%
2023/12/15	0	0.00	2	10.00	9.97	-2	1,952	-0.10%
2023/12/07	0	0.00	20	9.90	9.88	-20	1,762	-1.13%
2023/12/04	0	0.00	2	9.78	9.83	-2	1,693	-0.12%
2023/12/01	12	9.76	0	0.00	9.73	12	1,698	0.71%
2023/11/28	0	0.00	1	9.79	9.80	-1	1,700	-0.06%
2023/11/23	5	9.82	2	9.86	9.82	3	1,638	0.18%
2023/11/22	9	9.83	0	0.00	9.71	9	1,558	0.58%
2023/11/20	1	9.59	0	0.00	9.58	1	1,433	0.07%
2023/11/17	0	0.00	10	9.67	9.68	-10	1,393	-0.72%
2023/11/16	11	9.58	0	0.00	9.58	11	1,277	0.86%
2023/11/02	0	0.00	60	8.92	8.92	-60	1,068	-5.62%
2023/11/01	71	8.86	11	8.90	8.85	60	1,066	5.63%
2023/10/30	1	8.94	0	0.00	8.94	1	1,072	0.09%
2023/10/27	0	0.00	1	8.93	8.95	-1	1,085	-0.09%
2023/10/26	1	8.86	0	0.00	8.86	1	1,102	0.09%
2023/10/24	0	0.00	40	8.96	9.03	-40	1,092	-3.66%
2023/10/20	12	8.88	0	0.00	8.88	12	1,145	1.05%
2023/10/18	10	8.91	3	8.96	8.91	7	1,163	0.60%
2023/10/17	21	9.03	1	9.04	8.98	20	1,147	1.74%
2023/10/12	0	0.00	0.3	9.26	9.20	-0.3	1,192	-0.03%
2023/09/18	0	0.00	0	9.38	9.37	0	1,573	0.00%
2023/09/15	0	0.00	2	9.39	9.36	-2	1,718	-0.12%
2023/09/07	0	0.00	2	9.25	9.30	-2	2,211	-0.09%
2023/09/01	0	0.00	2.2	9.29	9.31	-2.2	2,741	-0.08%
2023/08/31	2	9.23	0	0.00	9.23	2	2,751	0.07%
2023/08/23	0	0.00	1	9.09	9.09	-1	3,027	-0.03%
2023/08/16	0.3	9.04	0	0.00	9.01	0.3	3,692	0.01%
2023/08/14	0	0.00	21	9.07	8.96	-21	3,725	-0.56%
2023/08/10	0	0.00	2	9.42	9.38	-2	3,705	-0.05%
2023/08/09	0	0.00	1	9.50	9.50	-1	3,689	-0.03%
2023/07/28	0	0.00	7	9.71	9.64	-7	3,712	-0.19%
2023/07/27	0	0.00	3	9.70	9.68	-3	3,704	-0.08%
2023/07/17	0	9.80	2	9.76	9.73	-2	3,711	-0.05%
2023/07/14	0	0.00	5	9.83	9.75	-5	3,873	-0.13%
2023/07/11	0	0.00	3	9.95	9.91	-3	3,941	-0.08%
2023/07/10	0	0.00	1	9.76	9.72	-1	4,005	-0.02%
2023/07/07	2	9.73	2	9.67	9.66	0	4,020	0.00%
2023/07/06	6	9.90	7	9.86	9.85	-1	4,006	-0.02%
2023/06/26	0	0.00	20	10.35	10.25	-20	3,880	-0.52%
2023/06/21	5	10.50	0	0.00	10.50	5	3,865	0.13%
2023/06/20	30	10.53	1	10.65	10.45	29	3,767	0.77%
2023/06/19	10	10.55	4	10.50	10.40	6	3,568	0.17%
2023/06/16	5	10.45	18	10.46	10.45	-13	3,609	-0.36%
2023/06/15	3	10.20	3	10.28	10.25	0	3,738	0.00%
2023/06/14	0	0.00	57	10.35	10.30	-57	3,745	-1.52%
2023/06/13	0	0.00	10	10.20	10.20	-10	3,743	-0.27%
2023/06/12	10	10.30	6	10.15	10.20	4	3,758	0.11%
2023/06/09	1	10.30	6	10.25	10.35	-5	3,779	-0.13%
2023/06/08	32	10.55	11	10.54	10.50	21	3,748	0.56%
2023/06/06	1	10.10	0	0.00	10.10	1	3,566	0.03%
2023/06/05	5	10.10	0	0.00	10.10	5	3,642	0.14%
2023/05/31	26	10.05	30	10.20	10.20	-4	4,016	-0.10%
2023/05/29	15	10.01	5	9.96	9.93	10	4,352	0.23%
2023/05/26	55	10.33	0	0.00	10.05	55	5,143	1.07%
2023/05/25	6	10.10	0	0.00	10.15	6	5,922	0.10%
2023/05/24	11	10.43	12.3	10.25	10.35	-1.3	6,282	-0.02%
2023/05/23	4	10.15	0	0.00	9.95	4	6,127	0.07%
2023/05/19	0	0.00	0.2	9.72	9.74	-0.2	6,232	0.00%
2023/05/09	2	9.53	2	9.61	9.58	0	6,209	0.00%
2023/05/05	0	0.00	6	9.64	9.69	-6	6,170	-0.10%
2023/05/03	0	0.00	15	9.61	9.59	-15	6,144	-0.24%
2023/04/28	2	9.55	0	0.00	9.58	2	6,118	0.03%
2023/04/21	3	9.87	0	0.00	9.69	3	6,035	0.05%
2023/04/20	0	0.00	1	10.05	9.98	-1	5,979	-0.02%
2023/04/19	4	10.21	10	10.15	10.15	-6	5,925	-0.10%
2023/04/18	10	10.00	0	0.00	10.00	10	5,743	0.17%
2023/04/17	1	10.10	0	0.00	10.10	1	5,700	0.02%
2023/04/14	0	0.00	3	10.08	10.05	-3	5,650	-0.05%
2023/04/13	1	10.10	22	10.20	10.15	-21	5,600	-0.37%
2023/04/11	0	0.00	1	9.90	9.90	-1	5,458	-0.02%
2023/03/31	0	0.00	11	9.92	9.89	-11	5,400	-0.20%
2023/03/30	7	9.97	5	9.92	9.91	2	5,373	0.04%
2023/03/29	0	0.00	2	9.95	9.95	-2	5,361	-0.04%
2023/03/28	3	9.90	3	9.93	9.85	0	5,343	0.00%
2023/03/27	0	0.00	2	10.00	9.98	-2	5,301	-0.04%
2023/03/23	5	10.23	0	0.00	10.20	5	5,244	0.10%
2023/03/22	5	10.50	1	10.35	10.40	4	5,189	0.08%
2023/03/21	0	0.00	2	10.30	10.35	-2	5,135	-0.04%
2023/03/20	2	10.40	3	10.43	10.40	-1	5,017	-0.02%
2023/03/15	1	9.95	2	9.97	9.82	-1	4,627	-0.02%
2023/03/14	0	0.00	5	9.96	9.90	-5	4,565	-0.11%
2023/03/10	0	0.00	3	10.30	10.45	-3	4,378	-0.07%
2023/03/09	6	10.88	6	10.73	10.65	0	4,256	0.00%
2023/03/08	18	10.91	5	10.90	10.85	13	4,158	0.31%
2023/03/07	5	11.12	20	11.13	10.95	-15	4,046	-0.37%
2023/03/06	20	10.80	0	0.00	10.80	20	3,825	0.52%
2023/03/03	6	10.90	36	10.90	10.95	-30	3,711	-0.81%
2023/03/02	17	11.15	0	0.00	11.00	17	3,554	0.48%
2023/03/01	1	10.95	9	11.03	10.80	-8	3,262	-0.25%
2023/02/24	92	11.33	54	11.14	11.15	38	3,035	1.25%
2023/02/23	28	11.33	42.2	11.35	11.35	-14.2	2,178	-0.65%
2023/02/22	41	9.98	57	10.03	10.35	-16	1,242	-1.29%
2023/02/21	23	9.82	15	9.65	9.58	8	792	1.01%
2023/02/20	80	9.82	6	9.67	9.85	74	625	11.83%
2023/02/16	1	8.95	1	8.91	8.91	0	379	0.00%
2023/02/14	2	8.88	40	8.85	8.83	-38	300	-12.64%
2023/01/30	0	0.00	1	8.54	8.53	-1	269	-0.37%
2023/01/13	2	8.57	0	0.00	8.57	2	265	0.75%
2023/01/06	0	0.00	0.1	8.60	8.61	-0.1	280	-0.03%
2023/01/05	0	0.00	0.1	8.63	8.60	-0.1	292	-0.03%
2022/11/17	0	0.00	0	8.24	8.30	0	417	0.00%
2022/11/16	10	8.30	0	0.00	8.30	10	415	2.41%
2022/11/15	1	8.30	0	0.00	8.33	1	423	0.24%
2022/11/11	0	0.00	1	8.31	8.29	-1	436	-0.23%
2022/11/10	10	8.29	0	0.00	8.29	10	444	2.25%
2022/10/25	0	8.50	1	8.31	8.26	-1	463	-0.22%
2022/10/14	0	0.00	20	8.50	8.49	-20	454	-4.40%
2022/10/13	1	8.60	0	0.00	8.41	1	452	0.22%
2022/09/22	20	8.78	0	0.00	8.81	20	408	4.90%
2022/09/08	2	8.85	0	0.00	8.81	2	428	0.47%
2022/09/07	10	8.80	0	0.00	8.80	10	429	2.33%
2022/08/29	0	0.00	10	9.10	9.13	-10	384	-2.60%
2022/08/22	8	9.08	0	0.00	9.06	8	360	2.22%
2022/08/18	0	0.00	7	9.05	9.08	-7	348	-2.01%
2022/08/17	5	9.03	0	0.00	9.04	5	346	1.44%
2022/08/15	5	8.90	0	0.00	8.93	5	334	1.50%
2022/08/12	0	0.00	3	8.84	8.82	-3	326	-0.92%
2022/08/11	0	0.00	4	8.80	8.80	-4	326	-1.23%
2022/08/09	3	8.64	0	0.00	8.68	3	327	0.92%
2022/08/04	3	8.67	0	0.00	8.66	3	343	0.87%
2022/08/03	0	0.00	10	8.80	8.78	-10	341	-2.93%
2022/07/27	1	8.73	0	0.00	8.73	1	368	0.27%
2022/07/22	1	8.68	0	0.00	8.71	1	374	0.27%
2022/07/19	0	0.00	1	8.57	8.61	-1	409	-0.24%
2022/07/15	5	8.40	0	0.00	8.44	5	417	1.20%
2022/07/11	6	8.45	0	0.00	8.48	6	416	1.44%
2022/06/20	1	8.60	0	0.00	8.59	1	438	0.23%
2022/05/31	1	8.90	0	0.00	8.91	1	457	0.22%
2022/05/26	5	8.86	0	0.00	8.80	5	451	1.11%
2022/05/06	0	0.00	1	8.98	9.01	-1	434	-0.23%
2022/04/20	4	9.33	0	0.00	9.31	4	408	0.98%
2022/04/13	0	9.53	0	0.00	9.49	0	417	0.00%
2022/04/11	1	9.50	0	0.00	9.45	1	411	0.24%
2022/04/08	0	0.00	0	9.49	9.47	0	414	0.00%
2022/04/07	0	9.58	0	0.00	9.40	0	431	0.00%
2022/04/06	0	9.55	0	0.00	9.49	0	437	0.00%
2022/03/29	0	9.37	0	0.00	9.33	0	441	0.00%
2022/03/04	0	0.00	2	9.18	9.17	-2	432	-0.46%
2022/01/19	0	0.00	1	9.34	9.32	-1	563	-0.18%
2022/01/13	0	0.00	10	9.38	9.37	-10	566	-1.76%
2022/01/11	0	0.00	15	9.33	9.38	-15	563	-2.66%
2021/12/23	0	0.00	15	9.30	9.36	-15	541	-2.77%
2021/12/21	0	0.00	10	9.25	9.29	-10	533	-1.87%
2021/12/17	0	0.00	31	9.29	9.30	-31	527	-5.87%
2021/12/08	0	0.00	2	9.44	9.40	-2	539	-0.37%
2021/12/03	0	0.00	2	9.30	9.31	-2	551	-0.36%
2021/11/29	0	0.00	2	9.28	9.26	-2	549	-0.36%
2021/11/19	0	0.00	2	9.53	9.50	-2	537	-0.37%
2021/11/09	0	0.00	2	9.21	9.22	-2	581	-0.34%
2021/10/28	0	0.00	220	9.12	9.20	-220	625	-35.14%	大賣/鉅額交易
2021/10/26	120	9.01	56	9.06	9.05	64	621	10.30%	大買/
2021/10/22	95	9.01	0	0.00	9.03	95	641	14.81%
2021/10/21	61	9.01	0	0.00	9.03	61	647	9.42%
2021/10/07	0	0.00	240	8.93	8.94	-240	746	-32.15%	大賣/鉅額交易
2021/10/06	20	8.86	0	0.00	8.84	20	770	2.60%
2021/10/05	200	8.86	0	0.00	8.89	200	787	25.41%	大買/鉅額交易
2021/09/30	0	0.00	5	9.10	9.09	-5	801	-0.62%
2021/09/29	0	0.00	35	9.05	9.01	-35	807	-4.33%
2021/09/28	0	0.00	85	9.05	9.06	-85	806	-10.53%
2021/09/27	0	0.00	105	9.05	9.05	-105	815	-12.88%	大賣/鉅額交易
2021/09/23	0	0.00	40	8.99	8.98	-40	863	-4.63%
2021/09/22	42	8.93	0	0.00	8.94	42	882	4.76%
2021/09/17	20	9.03	0	0.00	9.02	20	889	2.25%
2021/09/13	0	0.00	40	9.06	9.06	-40	946	-4.23%
2021/09/10	0	0.00	30	9.26	9.25	-30	956	-3.14%
2021/09/09	10	9.17	2	9.17	9.20	8	960	0.83%
2021/09/08	10	9.21	0	0.00	9.20	10	960	1.04%
2021/09/07	10	9.25	0	0.00	9.24	10	970	1.03%
2021/09/02	41	9.30	19	9.37	9.27	22	985	2.23%
2021/09/01	0	0.00	60	9.34	9.35	-60	998	-6.01%
2021/08/31	0	0.00	30	9.24	9.24	-30	991	-3.03%
2021/08/30	0	0.00	20	9.14	9.16	-20	998	-2.00%
2021/08/27	1	9.07	0	0.00	9.08	1	1,010	0.10%
2021/08/26	20	9.01	0	0.00	9.02	20	1,034	1.93%
2021/08/25	0	0.00	20	9.09	9.06	-20	1,057	-1.89%
2021/08/23	0	0.00	40	8.89	8.89	-40	1,091	-3.66%
2021/08/20	20	8.75	0	0.00	8.71	20	1,107	1.81%
2021/08/18	22	8.88	0	0.00	8.90	22	1,109	1.98%
2021/08/17	20	9.03	0	0.00	8.94	20	1,115	1.79%
2021/08/16	30	9.17	0	0.00	9.11	30	1,108	2.71%
2021/08/11	20	9.20	20	9.27	9.21	0	1,198	0.00%
2021/08/10	22	9.27	0	0.00	9.26	22	1,233	1.78%
2021/08/06	2	9.26	0	0.00	9.33	2	1,422	0.14%
2021/08/05	26	9.33	0	0.00	9.31	26	1,502	1.73%
2021/08/04	20	9.34	0	0.00	9.35	20	1,619	1.23%
2021/08/02	10	9.40	10	9.39	9.39	0	1,885	0.00%
2021/07/30	0	0.00	10	9.41	9.40	-10	1,936	-0.52%
2021/07/29	10	9.42	0	0.00	9.43	10	2,021	0.49%
2021/07/28	220	9.41	0	0.00	9.41	220	2,077	10.59%	大買/鉅額交易
2021/07/26	0	0.00	200	9.52	9.50	-200	2,332	-8.57%	大賣/鉅額交易
2021/07/23	0	0.00	20	9.52	9.51	-20	2,446	-0.82%
2021/07/21	210	9.44	0	0.00	9.41	210	2,691	7.80%	大買/鉅額交易
2021/07/19	0	0.00	230	9.58	9.57	-230	3,169	-7.26%	大賣/鉅額交易
2021/07/15	0	0.00	5	9.46	9.45	-5	3,829	-0.13%
2021/07/14	30	9.36	0	0.00	9.39	30	3,941	0.76%
2021/07/13	220	9.45	0	0.00	9.46	220	4,160	5.29%	大買/鉅額交易
2021/07/12	1	9.56	0	0.00	9.53	1	4,403	0.02%
2021/07/08	2	9.62	0	0.00	9.63	2	4,433	0.05%
2021/06/17	2	9.58	0	0.00	9.60	2	4,706	0.04%
2021/06/11	0.2	9.60	0	0.00	9.61	0.2	4,879	0.00%
2021/06/07	0	0.00	20	9.64	9.62	-20	5,030	-0.40%
2021/05/28	2	9.49	0	0.00	9.54	2	5,393	0.04%
2021/05/25	1	9.45	0	0.00	9.41	1	5,908	0.02%
2021/05/21	2	9.41	0	0.00	9.55	2	6,113	0.03%
2021/05/13	2	9.90	0	0.00	9.90	2	5,845	0.03%
2021/05/12	2	10.63	14	10.08	10.05	-12	5,765	-0.21%
2021/05/11	1	11.25	4	11.25	11.00	-3	5,645	-0.05%
2021/05/10	2	11.48	11	11.41	11.45	-9	5,529	-0.16%
2021/05/07	2	11.13	7	11.17	11.10	-5	5,373	-0.09%
2021/05/06	0	0.00	2	11.35	11.20	-2	5,320	-0.04%
2021/05/05	4	10.94	0	0.00	10.90	4	5,233	0.08%
2021/05/04	2	10.75	0	0.00	10.70	2	5,175	0.04%
2021/05/03	9	11.15	1	11.20	11.05	8	5,033	0.16%
2021/04/29	1	11.55	10	11.50	11.35	-9	4,926	-0.18%
2021/04/28	15	11.54	10	11.45	11.45	5	4,822	0.10%
2021/04/27	5	11.25	0	0.00	11.25	5	4,725	0.11%
2021/04/26	81	11.50	81	11.35	11.35	0	4,600	0.00%
2021/04/23	105	11.41	140	11.57	11.55	-35	4,437	-0.79%	大買/大賣/
2021/04/22	36	11.62	4	11.49	11.10	32	4,143	0.77%
2021/04/21	6	11.16	65	11.17	11.10	-59	3,722	-1.58%
2021/04/20	0	0.00	5	10.93	10.90	-5	3,497	-0.14%
2021/04/19	4	10.73	119	10.90	10.95	-115	3,410	-3.37%	大賣/鉅額交易
2021/04/16	22	10.81	3	10.40	10.75	19	3,198	0.59%
2021/04/14	3	10.15	19	10.30	10.15	-16	2,967	-0.54%
2021/04/07	3	10.15	0	0.00	10.20	3	3,315	0.09%
2021/04/06	2	10.15	8	10.20	10.15	-6	3,339	-0.18%
2021/04/01	0	0.00	2	10.23	10.20	-2	3,335	-0.06%
2021/03/31	3	10.25	0	0.00	10.30	3	3,318	0.09%
2021/03/30	5	10.30	5	10.40	10.30	0	3,293	0.00%
2021/03/24	6	10.29	0	0.00	10.25	6	3,338	0.18%
2021/03/23	2	10.30	0	0.00	10.30	2	3,328	0.06%
2021/03/19	0	0.00	20	10.55	10.50	-20	3,298	-0.61%
2021/03/17	0	0.00	3	10.45	10.40	-3	3,217	-0.09%
2021/03/16	5	10.30	0	0.00	10.30	5	3,209	0.16%
2021/03/15	0	0.00	2	10.35	10.35	-2	3,204	-0.06%
2021/03/12	1	10.30	0	0.00	10.30	1	3,256	0.03%
2021/03/10	0	0.00	10	10.45	10.40	-10	3,191	-0.31%
2021/03/09	0	0.00	0.7	10.45	10.45	-0.7	3,241	-0.02%
2021/03/08	2	10.50	0	0.00	10.35	2	3,211	0.06%
2021/03/04	26	10.75	1	10.70	10.65	25	3,375	0.74%
2021/03/03	0	0.00	10	10.35	10.35	-10	3,575	-0.28%
2021/02/26	1	10.75	1	10.60	10.60	0	3,747	0.00%
2021/02/25	30	10.86	101	10.88	10.85	-71	3,663	-1.94%	大賣/
2021/02/24	4	10.41	72	10.39	10.65	-68	3,299	-2.06%
2021/02/18	0	0.00	12	9.90	9.94	-12	3,109	-0.39%
2021/02/17	0	0.00	3	9.78	9.76	-3	3,153	-0.10%
2021/02/05	24	9.61	7	9.70	9.62	17	3,165	0.54%
2021/02/01	20	9.35	0	0.00	9.39	20	3,533	0.57%
2021/01/29	20	9.43	0	0.00	9.44	20	3,530	0.57%
2021/01/28	18	9.46	0	0.00	9.43	18	3,547	0.51%
2021/01/27	12	9.50	5	9.52	9.53	7	3,549	0.20%
2021/01/26	10	9.48	0	0.00	9.49	10	3,559	0.28%
2021/01/22	25	9.47	0	0.00	9.45	25	3,605	0.69%
2021/01/21	10	9.52	0	0.00	9.56	10	3,631	0.28%
2021/01/20	10	9.73	0	0.00	9.55	10	3,644	0.27%
2021/01/19	5	9.89	10	9.92	9.86	-5	3,629	-0.14%
2021/01/18	0	0.00	10	9.81	9.87	-10	3,663	-0.27%
2021/01/15	5	9.97	0	0.00	9.96	5	3,812	0.13%
2021/01/14	0	0.00	10	10.00	10.00	-10	3,833	-0.26%
2021/01/13	0	0.00	7	10.04	10.00	-7	3,888	-0.18%
2021/01/12	0	0.00	2	10.03	10.00	-2	3,965	-0.05%
2021/01/11	1	10.05	0	0.00	10.10	1	4,192	0.02%
2021/01/07	2	10.05	0	0.00	10.10	2	5,562	0.04%
2021/01/06	5	10.15	0	0.00	10.10	5	5,780	0.09%
2021/01/05	6	10.25	0	0.00	10.25	6	5,838	0.10%
2021/01/04	2	10.45	30	10.50	10.40	-28	5,820	-0.48%
2020/12/31	37	10.57	26	10.57	10.50	11	5,929	0.19%
2020/12/29	2	10.15	0	0.00	10.20	2	5,719	0.03%
2020/12/23	0	0.00	4	10.00	10.05	-4	5,657	-0.07%
2020/12/22	0	0.00	12	10.16	10.05	-12	5,677	-0.21%
2020/12/18	0	0.00	2	10.25	10.15	-2	5,896	-0.03%
2020/12/17	5	10.10	0	0.00	10.05	5	5,851	0.09%
2020/12/14	0	0.00	1	10.10	10.05	-1	6,062	-0.02%
2020/12/11	2	9.95	5	10.02	9.99	-3	6,057	-0.05%
2020/12/09	7	10.01	0	0.00	10.05	7	6,034	0.12%
2020/12/08	8	10.08	0	0.00	10.05	8	6,112	0.13%
2020/12/07	2	10.25	1	10.40	10.25	1	6,055	0.02%
2020/12/04	12	10.33	4	10.45	10.30	8	6,025	0.13%
2020/12/03	4	10.40	0	0.00	10.30	4	6,019	0.07%
2020/12/02	7	10.54	0	0.00	10.55	7	6,148	0.11%
2020/12/01	2	10.65	0	0.00	10.60	2	6,124	0.03%
2020/11/30	5	11.00	2	10.93	10.90	3	6,065	0.05%
2020/11/27	5	10.96	177	10.91	11.00	-172	5,896	-2.92%	大賣/鉅額交易
2020/11/26	2	10.45	2	10.43	10.40	0	5,402	0.00%
2020/11/25	0	0.00	5	10.25	10.45	-5	5,328	-0.09%
2020/11/24	8	10.17	0	0.00	10.10	8	5,167	0.15%
2020/11/20	0	0.00	3	10.10	10.05	-3	5,154	-0.06%
2020/11/19	5	10.10	0	0.00	10.15	5	5,142	0.10%
2020/11/18	0	0.00	5	10.15	10.10	-5	5,076	-0.10%
2020/11/17	9	10.05	14	10.10	10.05	-5	5,061	-0.10%
2020/11/16	0	0.00	5	10.19	10.05	-5	5,045	-0.10%
2020/11/13	12	10.30	0	0.00	10.20	12	4,988	0.24%
2020/11/12	2	10.35	3	10.30	10.20	-1	4,968	-0.02%
2020/11/11	35	10.48	16	10.34	10.40	19	4,920	0.39%
2020/11/10	0	0.00	5	9.99	10.00	-5	4,658	-0.11%
2020/11/05	5	9.77	0	0.00	9.77	5	4,584	0.11%
2020/11/03	3	9.83	0	0.00	9.83	3	4,560	0.07%
2020/11/02	0	0.00	5	9.77	9.80	-5	4,555	-0.11%
2020/10/30	3	9.95	0	0.00	9.86	3	4,534	0.07%
2020/10/29	0	0.00	1	9.97	9.95	-1	4,502	-0.02%
2020/10/27	0	0.00	6	10.25	10.20	-6	4,433	-0.14%
2020/10/26	0	0.00	3	10.20	10.20	-3	4,409	-0.07%
2020/10/23	1	10.45	1	10.40	10.30	0	4,370	0.00%
2020/10/22	1	10.20	0	0.00	10.10	1	4,215	0.02%
2020/10/21	6	10.40	0	0.00	10.20	6	4,175	0.14%
2020/10/20	6	10.48	9	10.30	10.30	-3	4,114	-0.07%
2020/10/19	10	10.56	14	10.63	10.65	-4	4,015	-0.10%
2020/10/16	50	10.91	105	10.98	10.75	-55	3,759	-1.46%	大賣/
2020/10/15	3	10.45	146	10.43	10.45	-143	2,778	-5.15%	大賣/鉅額交易
2020/10/14	31	10.30	106	10.27	10.10	-75	2,351	-3.19%	大賣/
2020/10/08	5	9.92	11	10.02	9.86	-6	2,115	-0.28%
2020/10/07	0	0.00	5	9.79	9.78	-5	2,045	-0.24%
2020/10/06	5	9.90	0	0.00	9.86	5	2,054	0.24%
2020/09/23	10	9.96	0	0.00	9.99	10	1,803	0.55%
2020/09/22	19	9.90	9	9.80	9.80	10	1,681	0.59%
2020/09/21	10	10.10	75	10.00	9.90	-65	1,643	-3.95%
2020/09/18	0	0.00	13	9.64	9.61	-13	1,423	-0.91%
2020/09/14	0	0.00	1	9.75	9.72	-1	1,512	-0.07%
2020/09/11	1	9.90	0	0.00	9.91	1	1,479	0.07%
2020/09/10	0	0.00	15	9.64	9.61	-15	1,484	-1.01%
2020/09/07	15	9.88	2	9.89	9.81	13	1,462	0.89%
2020/08/27	0	0.00	0.3	9.39	9.39	-0.3	1,278	-0.02%
2020/08/18	2	9.40	0	0.00	9.45	2	1,349	0.15%
2020/07/30	0	0.00	5	9.21	9.19	-5	1,346	-0.37%
2020/07/29	0	0.00	5	9.12	9.11	-5	1,354	-0.37%
2020/07/17	0	0.00	4	9.68	9.63	-4	1,360	-0.29%
2020/07/06	0	0.00	5	10.25	10.25	-5	1,084	-0.46%
2020/06/29	5	10.00	0	0.00	10.00	5	1,083	0.46%
2020/06/17	1	9.92	1	9.95	10.10	0	987	0.00%
2020/06/15	0	0.00	5	9.69	9.69	-5	929	-0.54%
2020/06/12	0	0.00	4	9.69	9.69	-4	938	-0.43%
2020/06/11	5	9.82	0	0.00	9.69	5	952	0.53%
2020/06/10	10	9.72	0	0.00	9.73	10	947	1.06%
2020/05/29	0	0.00	21	9.79	9.61	-21	995	-2.11%
2020/05/28	0	9.50	0	0.00	9.49	0	913	0.00%
2020/05/25	0	0.00	28	9.34	9.38	-28	937	-2.99%
2020/05/22	0	0.00	1	9.34	9.23	-1	923	-0.11%
2020/05/21	0	0.00	10	9.32	9.31	-10	936	-1.07%
2020/05/20	0	0.00	5	9.32	9.31	-5	938	-0.53%
2020/05/18	0	0.00	42	9.22	9.29	-42	938	-4.47%
2020/05/15	0	0.00	1	9.25	9.24	-1	938	-0.11%
2020/05/14	2	9.35	10	9.39	9.35	-8	931	-0.86%
2020/05/13	2	9.34	9	9.39	9.38	-7	929	-0.75%
2020/05/11	0	0.00	0.3	9.39	9.39	-0.3	933	-0.04%
2020/05/07	0	0.00	6	9.43	9.42	-6	928	-0.65%
2020/05/06	2	9.37	0	0.00	9.38	2	931	0.21%
2020/05/05	4	9.31	10	9.37	9.37	-6	933	-0.64%
2020/05/04	2	9.13	0	0.00	9.24	2	930	0.21%
2020/04/30	0	0.00	3	9.35	9.32	-3	933	-0.32%
2020/04/24	0	0.00	2	8.78	8.78	-2	1,015	-0.20%
2020/04/23	0	0.00	10	8.75	8.75	-10	1,016	-0.98%
2020/04/22	0	0.00	20	8.64	8.66	-20	1,017	-1.97%
2020/04/10	0	0.00	3	8.67	8.71	-3	1,066	-0.28%
2020/04/08	0	0.00	18	8.44	8.48	-18	1,070	-1.68%
2020/03/30	0	0.00	5	7.85	7.87	-5	1,116	-0.45%
2020/03/27	3	7.80	0	0.00	7.82	3	1,123	0.27%
2020/03/26	3	7.75	5	7.74	7.75	-2	1,110	-0.18%
2020/03/24	0	0.00	11	7.31	7.25	-11	1,087	-1.01%
2020/03/19	1	6.95	0	0.00	6.90	1	1,107	0.09%
2020/03/18	10	7.80	0	0.00	7.66	10	1,061	0.94%
2020/03/17	1	7.79	0	0.00	7.84	1	1,053	0.09%
2020/03/12	0	0.00	1	8.85	8.85	-1	1,024	-0.10%
2020/03/11	0	0.00	0.3	9.12	9.12	-0.3	1,016	-0.03%
2020/03/02	46	9.11	46	9.18	9.22	0	1,064	0.00%
2020/02/27	2	9.36	0	0.00	9.27	2	1,086	0.18%
2020/02/24	10	9.75	3	9.70	9.64	7	1,071	0.65%
2020/02/21	2	9.81	0	0.00	9.85	2	1,065	0.19%
2020/02/18	3	9.85	0	0.00	9.87	3	1,106	0.27%
2020/02/13	5	9.89	0	0.00	9.91	5	1,187	0.42%
2020/02/12	0	0.00	5	9.89	9.90	-5	1,263	-0.40%
2020/02/07	0	0.00	2	9.94	9.95	-2	1,319	-0.15%
2020/02/06	3	9.90	0	0.00	10.00	3	1,374	0.22%
2020/01/03	5	10.40	0	0.00	10.40	5	2,531	0.20%
2020/01/02	9	10.55	0	0.00	10.55	9	2,521	0.36%
2019/12/31	5	10.60	0	0.00	10.55	5	2,517	0.20%
2019/12/30	7	10.72	2	10.50	10.65	5	2,505	0.20%
2019/12/23	0	0.00	10	10.30	10.25	-10	2,451	-0.41%
2019/12/12	0	0.00	1	10.25	10.25	-1	2,440	-0.04%
2019/12/05	2	10.25	0	0.00	10.30	2	2,485	0.08%
2019/11/27	2	10.55	0	0.00	10.45	2	2,554	0.08%
2019/11/14	0	0.00	1	10.40	10.40	-1	2,608	-0.04%
2019/11/13	0	0.00	1	10.25	10.25	-1	2,614	-0.04%
2019/11/11	0	0.00	20	10.45	10.40	-20	2,670	-0.75%
2019/11/05	10	11.05	0	0.00	11.05	10	2,768	0.36%
2019/11/04	1	11.20	10	11.20	11.20	-9	2,728	-0.33%
2019/10/31	1	10.90	0	0.00	10.90	1	2,733	0.04%
2019/10/30	2	10.90	4	11.03	11.05	-2	2,793	-0.07%
2019/10/29	11	11.09	0	0.00	11.00	11	2,782	0.40%
2019/10/28	0	0.00	11	11.34	11.30	-11	2,752	-0.40%
2019/10/25	3	11.35	23	11.30	11.30	-20	2,717	-0.74%
2019/10/22	2	11.50	1	11.20	11.30	1	2,566	0.04%
2019/10/21	1	11.55	0	0.00	11.50	1	2,494	0.04%
2019/10/18	2	11.30	72	11.25	11.20	-70	2,341	-2.99%
2019/10/17	5	11.48	4	11.54	11.30	1	2,253	0.04%
2019/10/16	1	10.85	31	11.00	11.10	-30	1,872	-1.60%
2019/10/07	0	0.00	1	10.20	10.20	-1	1,601	-0.06%
2019/10/02	0	0.00	2	10.20	10.25	-2	1,591	-0.13%
2019/09/23	0	0.00	2	10.20	10.20	-2	1,588	-0.13%
2019/09/18	4	10.10	0	0.00	10.10	4	1,573	0.25%
2019/09/17	12	10.19	0	0.00	10.15	12	1,571	0.76%
2019/09/12	10	10.25	0	0.00	10.30	10	1,554	0.64%
2019/09/06	12	10.10	0	0.00	10.10	12	1,551	0.77%
2019/09/05	0	0.00	1	10.20	10.10	-1	1,534	-0.07%
2019/09/04	0	0.00	6	10.15	10.20	-6	1,498	-0.40%
2019/09/03	5	9.99	0	0.00	10.10	5	1,483	0.34%
2019/08/29	1	9.92	0	0.00	9.96	1	1,426	0.07%
2019/08/26	5	9.75	1	9.76	9.90	4	1,406	0.28%
2019/08/20	8	9.99	0	0.00	9.98	8	1,345	0.59%
2019/08/19	3	10.03	3	10.02	9.98	0	1,324	0.00%
2019/08/14	30	10.15	0	0.00	10.15	30	1,201	2.50%
2019/08/13	0	0.00	20	9.97	10.15	-20	1,132	-1.77%
2019/08/12	2	9.86	118	9.83	9.99	-116	1,072	-10.82%	大賣/鉅額交易
2019/08/07	10	9.55	10	9.58	9.53	0	912	0.00%
2019/08/06	60	9.58	0	0.00	9.63	60	902	6.65%
2019/08/01	2	9.67	10	9.43	9.76	-8	805	-0.99%
2019/07/30	30	9.32	20	9.51	9.51	10	708	1.41%
2019/07/26	2	9.17	0	0.00	9.22	2	685	0.29%
2019/07/24	5	9.21	0	0.00	9.21	5	695	0.72%
2019/07/19	0	0.00	5.5	9.23	9.25	-5.5	702	-0.78%
2019/06/28	0	0.00	5	9.43	9.45	-5	630	-0.79%
2019/06/26	3	9.32	0	0.00	9.38	3	642	0.47%
2019/06/24	1	9.37	0	0.00	9.40	1	662	0.15%
2019/06/21	3	9.37	0	0.00	9.39	3	662	0.45%
2019/06/20	3	9.40	0	0.00	9.39	3	669	0.45%
2019/06/19	6	9.40	0	0.00	9.39	6	678	0.88%
2019/06/18	0	0.00	90	9.35	9.38	-90	690	-13.03%
2019/06/17	2	9.14	79	9.18	9.22	-77	642	-11.98%
2019/06/13	15	9.02	10	9.06	9.05	5	626	0.80%
2019/06/11	20	9.03	1	9.06	9.05	19	623	3.05%
2019/06/06	15	9.13	0	0.00	9.11	15	618	2.43%
2019/06/05	0	0.00	15	9.20	9.15	-15	620	-2.42%
2019/06/04	25	9.13	0	0.00	9.19	25	625	3.99%
2019/06/03	0	0.00	25	9.19	9.19	-25	628	-3.98%
2019/05/30	35	9.14	10	9.19	9.13	25	642	3.89%
2019/05/29	0	0.00	28	9.18	9.19	-28	696	-4.02%
2019/05/27	0	0.00	10	9.08	9.14	-10	693	-1.44%
2019/05/23	0	0.00	12	8.88	8.88	-12	682	-1.76%
2019/05/22	0	0.00	5	8.86	8.87	-5	681	-0.73%
2019/05/17	0	0.00	20	8.90	8.86	-20	700	-2.86%
2019/05/16	0	0.00	10	8.90	8.90	-10	695	-1.44%
2019/05/15	0	0.00	20	8.87	8.90	-20	690	-2.90%
2019/05/13	10	8.77	0	0.00	8.78	10	689	1.45%
2019/05/09	6	8.82	0	0.00	8.80	6	688	0.87%
2019/05/08	13	8.94	0	0.00	8.93	13	670	1.94%
2019/05/06	26	9.00	0	0.00	9.00	26	658	3.95%
2019/05/03	6	9.06	0	0.00	9.06	6	644	0.93%
2019/04/30	12	9.07	0	0.00	9.07	12	633	1.89%
2019/04/29	23	9.16	0	0.00	9.12	23	626	3.67%
2019/04/26	18	9.22	0	0.00	9.21	18	621	2.89%
2019/04/25	7	9.24	0	0.00	9.24	7	622	1.12%
2019/04/24	1	9.25	0	0.00	9.26	1	628	0.16%
2019/04/23	17	9.26	0	0.00	9.26	17	630	2.70%
2019/04/22	23	9.32	70	9.32	9.31	-47	629	-7.47%
2019/04/19	4	9.20	0	0.00	9.22	4	622	0.64%
2019/04/18	23	9.22	8	9.27	9.21	15	620	2.42%
2019/04/17	18	9.23	16	9.27	9.27	2	614	0.33%
2019/04/12	36	9.26	0	0.00	9.25	36	631	5.70%
2019/04/11	38	9.32	0	0.00	9.34	38	618	6.14%
2019/04/10	28	9.37	23	9.41	9.37	5	620	0.81%
2019/04/09	136	9.36	0	0.00	9.36	136	622	21.84%	大買/鉅額交易
2019/04/02	3	9.44	0	0.00	9.43	3	640	0.47%
2019/04/01	0	0.00	15	9.52	9.46	-15	634	-2.36%
2019/03/27	4	9.52	0	0.00	9.51	4	606	0.66%
2019/03/26	30	9.50	0	0.00	9.49	30	609	4.92%
2019/03/25	63	9.50	0	0.00	9.49	63	612	10.28%
2019/03/11	0	0.00	4	9.30	9.35	-4	573	-0.70%
2019/03/07	2	9.53	0	0.00	9.48	2	569	0.35%
2019/03/05	4	9.55	0	0.00	9.58	4	579	0.69%
2019/03/04	3	9.51	1	9.48	9.59	2	568	0.35%
2019/02/15	4	9.03	0	0.00	9.03	4	491	0.81%
2019/02/14	10	9.04	0	0.00	9.04	10	494	2.02%
2019/02/13	2	9.04	0	0.00	9.07	2	490	0.41%
2019/02/12	4	9.02	0	0.00	9.04	4	490	0.82%
2019/01/30	2	9.03	0	0.00	9.05	2	491	0.41%
2019/01/23	5	9.06	0	0.00	9.08	5	505	0.99%
2019/01/17	15	9.02	0	0.00	9.05	15	566	2.65%
2018/12/27	0	0.00	76	9.06	9.00	-76	711	-10.68%
2018/12/26	0	0.00	1	8.96	8.97	-1	704	-0.14%
2018/12/20	70	9.01	0	0.00	8.96	70	736	9.51%
2018/12/10	2	9.20	0	0.00	9.23	2	811	0.25%
2018/11/20	8	9.07	0	0.00	9.10	8	1,164	0.69%
2018/11/19	4	9.18	0	0.00	9.17	4	1,275	0.31%
2018/11/09	12	8.98	0	0.00	9.02	12	1,426	0.84%
2018/11/08	10	9.01	0	0.00	9.02	10	1,438	0.70%
2018/11/06	6	8.93	0	0.00	8.92	6	1,486	0.40%
2018/11/05	1	8.95	0	0.00	8.98	1	1,504	0.07%
2018/11/02	15	8.96	0	0.00	8.97	15	1,506	1.00%
2018/11/01	4	8.85	0	0.00	8.88	4	1,512	0.26%
2018/10/30	0	0.00	6	8.54	8.54	-6	1,534	-0.39%
2018/10/29	15	8.45	0	0.00	8.45	15	1,538	0.97%
2018/10/12	10	9.05	0	0.00	9.24	10	1,772	0.56%
2018/10/11	20	9.15	0	0.00	9.06	20	1,758	1.14%
2018/10/09	20	9.82	0	0.00	9.85	20	1,706	1.17%
2018/10/08	23	9.85	1	9.95	9.84	22	1,717	1.28%
2018/10/05	37	9.98	0	0.00	9.86	37	1,727	2.14%
2018/10/04	1	10.05	0	0.00	10.05	1	1,696	0.06%
2018/10/03	1	10.15	0	0.00	10.10	1	1,697	0.06%
2018/09/28	1	10.25	1	10.35	10.20	0	1,745	0.00%
2018/09/27	1	10.25	1	10.35	10.25	0	1,759	0.00%
2018/09/26	1	10.25	0	0.00	10.25	1	1,755	0.06%
2018/09/25	0	0.00	22	10.30	10.35	-22	1,770	-1.24%
2018/09/19	0	0.00	10	10.20	10.10	-10	1,772	-0.56%
2018/09/18	0	0.00	13	10.18	10.05	-13	1,782	-0.73%
2018/09/17	0	0.00	1	10.15	10.10	-1	1,812	-0.06%
2018/09/14	3	10.10	0	0.00	10.15	3	1,851	0.16%
2018/09/10	12	10.00	0	0.00	9.98	12	1,985	0.60%
2018/09/07	3	10.35	0	0.00	10.15	3	2,014	0.15%
2018/09/06	5	10.30	0	0.00	10.35	5	2,063	0.24%
2018/09/04	0	0.00	40	10.55	10.55	-40	2,341	-1.71%
2018/09/03	50	10.56	1	10.65	10.55	49	2,353	2.08%
2018/08/29	0	0.00	20	10.45	10.40	-20	2,352	-0.85%
2018/08/28	10	10.40	160	10.43	10.35	-150	2,369	-6.33%	大賣/鉅額交易
2018/08/27	4	10.64	0	0.00	10.55	4	2,400	0.17%
2018/08/24	192	10.51	13	10.62	10.60	179	2,493	7.18%	大買/鉅額交易
2018/08/23	1	10.30	0	0.00	10.55	1	2,439	0.04%
2018/08/15	0	0.00	1	9.99	10.00	-1	2,470	-0.04%
2018/08/07	0	0.00	13	10.30	10.30	-13	2,687	-0.48%
2018/08/03	0	0.00	5	10.10	10.15	-5	2,768	-0.18%
2018/08/02	0	0.00	5	10.10	10.10	-5	2,834	-0.18%
2018/07/30	0	0.00	10	10.05	10.05	-10	2,970	-0.34%
2018/07/23	0	0.00	10	10.30	10.30	-10	3,211	-0.31%
2018/07/19	0	0.00	2	10.35	10.30	-2	3,763	-0.05%
2018/07/16	21	10.32	0	0.00	10.25	21	4,031	0.52%
2018/07/13	0	0.00	35	10.35	10.40	-35	4,108	-0.85%
2018/07/11	35	10.10	6	10.10	10.10	29	4,782	0.61%
2018/07/10	0	0.00	1	10.05	10.10	-1	4,915	-0.02%
2018/07/09	1	10.00	0	0.00	9.99	1	5,116	0.02%
2018/07/06	0	0.00	4	10.02	9.96	-4	5,309	-0.08%
2018/07/05	3	10.17	7	10.05	10.05	-4	5,519	-0.07%
2018/07/04	0	0.00	40	10.19	10.15	-40	6,028	-0.66%
2018/07/03	5	10.30	14	10.27	10.20	-9	6,625	-0.14%
2018/07/02	2	10.40	7	10.40	10.30	-5	7,412	-0.07%
2018/06/29	37	10.40	0	0.00	10.40	37	8,979	0.41%
2018/06/28	2	10.45	54	10.40	10.45	-52	9,090	-0.57%
2018/06/27	0	0.00	4	10.63	10.50	-4	9,570	-0.04%
2018/06/26	3	10.62	60	10.55	10.50	-57	9,647	-0.59%
2018/06/25	4	10.80	27	10.75	10.80	-23	9,640	-0.24%
2018/06/22	11	10.90	0	0.00	10.85	11	9,714	0.11%
2018/06/20	50	11.05	0	0.00	11.00	50	9,721	0.51%
2018/06/19	2	11.20	38	11.17	11.15	-36	9,732	-0.37%
2018/06/15	19	11.11	4	11.15	11.20	15	9,700	0.15%
2018/06/14	56	11.28	0	0.00	11.15	56	9,690	0.58%
2018/06/13	5	11.25	27	11.47	11.35	-22	9,701	-0.23%
2018/06/12	5	11.05	5	11.16	11.25	0	9,525	0.00%
2018/06/11	20	11.00	4	11.00	11.00	16	9,567	0.17%
2018/06/07	2	10.95	3	10.95	10.90	-1	9,644	-0.01%
2018/06/04	5	11.09	4	11.25	11.05	1	9,525	0.01%
2018/06/01	5	11.20	33	11.00	11.15	-28	9,475	-0.30%
2018/05/31	17	10.80	5	10.90	10.85	12	9,308	0.13%
2018/05/29	2	10.85	8	10.85	10.80	-6	9,252	-0.06%
2018/05/28	33	10.85	0	0.00	10.80	33	9,288	0.36%
2018/05/25	0	0.00	3	10.90	10.90	-3	9,262	-0.03%
2018/05/24	0	0.00	32	11.10	10.95	-32	9,252	-0.35%
2018/05/22	0	0.00	3	10.95	10.90	-3	9,190	-0.03%
2018/05/21	0	0.00	1	10.90	11.00	-1	9,159	-0.01%
2018/05/18	33	10.90	34	11.05	10.85	-1	9,119	-0.01%
2018/05/17	5	10.80	0	0.00	10.80	5	9,018	0.06%
2018/05/16	5	10.90	0	0.00	10.80	5	9,004	0.06%
2018/05/15	34	10.95	32	11.05	10.95	2	8,977	0.02%
2018/05/14	8	10.85	35	10.81	10.90	-27	8,997	-0.30%
2018/05/11	36	10.96	31	11.10	10.90	5	8,946	0.06%
2018/05/10	7	10.96	3	10.90	10.90	4	8,910	0.04%
2018/05/09	72	11.07	44	11.13	11.05	28	8,852	0.32%
2018/05/08	6	10.89	1	10.90	10.85	5	8,773	0.06%
2018/05/07	37	10.91	1	10.95	10.90	36	8,755	0.41%
2018/05/04	1	11.00	0	0.00	11.00	1	8,723	0.01%
2018/05/03	7	11.16	11	11.04	11.00	-4	8,689	-0.05%
2018/05/02	15	11.16	2	11.10	11.10	13	8,659	0.15%
2018/04/30	6	12.30	0	0.00	12.15	6	8,483	0.07%
2018/04/27	4	12.09	3	12.00	12.00	1	8,504	0.01%
2018/04/26	23	12.34	8	12.12	11.85	15	8,423	0.18%
2018/04/25	10	11.68	81	11.72	12.30	-71	8,080	-0.88%
2018/04/24	26	11.20	0	0.00	11.20	26	7,880	0.33%
2018/04/23	7	12.08	0	0.00	11.90	7	7,809	0.09%
2018/04/19	1	12.40	6	12.63	12.45	-5	7,673	-0.07%
2018/04/18	4	12.68	0	0.00	12.35	4	7,623	0.05%
2018/04/17	60	12.08	52	12.37	12.60	8	7,368	0.11%
2018/04/16	0	0.00	20	12.18	11.95	-20	7,029	-0.28%
2018/04/13	24	11.98	0	0.00	11.90	24	6,955	0.35%
2018/04/12	19.4	12.91	17	12.77	12.45	2.4	6,994	0.03%
2018/04/11	6	12.81	323	12.80	13.00	-317	6,810	-4.65%	大賣/鉅額交易
2018/04/10	11	13.21	160	13.27	12.50	-149	6,590	-2.26%	大賣/鉅額交易
2018/04/09	36	14.17	13	14.23	13.85	23	6,116	0.38%
2018/04/03	16	13.80	11	14.10	14.30	5	5,598	0.09%
2018/04/02	72	13.93	40	13.78	13.80	32	5,013	0.64%
2018/03/31	0	0.00	11	12.85	12.85	-11	3,455	-0.32%
2018/03/30	9	11.54	11	11.62	11.70	-2	3,372	-0.06%
2018/03/29	12	10.44	13	10.55	10.65	-1	2,960	-0.03%
2018/03/28	10	10.40	10	10.50	10.40	0	2,865	0.00%
2018/03/27	0	0.00	18	10.41	10.40	-18	2,828	-0.64%
2018/03/26	10	10.30	0	0.00	10.25	10	2,712	0.37%
2018/03/22	0	0.00	3	10.50	10.35	-3	2,660	-0.11%
2018/03/21	10	10.30	0	0.00	10.30	10	2,593	0.39%
2018/03/19	0	0.00	63	10.45	10.40	-63	2,540	-2.48%
2018/03/15	10	10.45	228	10.45	10.35	-218	2,400	-9.08%	大賣/鉅額交易
2018/03/14	281	10.27	6	10.33	10.35	275	2,271	12.11%	大買/鉅額交易
2018/03/13	0	0.00	5	10.05	10.10	-5	2,181	-0.23%
2018/03/09	1	9.96	0	0.00	9.95	1	2,123	0.05%
2018/03/07	0	0.00	5	10.00	9.89	-5	2,123	-0.24%
2018/02/23	5	9.70	7	9.71	9.67	-2	2,028	-0.10%
2018/02/22	0	0.00	4	9.60	9.61	-4	2,028	-0.20%
2018/02/21	0	0.00	9	9.53	9.52	-9	2,029	-0.44%
2018/02/12	2	9.37	2	9.45	9.37	0	2,030	0.00%
2018/02/09	1	9.16	1	9.30	9.31	0	2,028	0.00%
2018/02/08	2	9.47	2	9.61	9.48	0	2,013	0.00%
2018/02/06	6	9.60	0	0.00	9.45	6	2,000	0.30%
2018/02/05	14	9.87	0	0.00	9.90	14	1,978	0.71%
2018/02/02	0	0.00	2	10.05	10.00	-2	1,965	-0.10%
2018/02/01	0	0.00	4	10.05	9.98	-4	1,961	-0.20%
2018/01/31	4	9.95	0	0.00	10.00	4	1,955	0.20%
2018/01/29	2	10.05	0	0.00	10.10	2	1,931	0.10%
2018/01/25	3	10.30	2	10.20	10.15	1	1,892	0.05%
2018/01/23	0	0.00	4	10.18	10.30	-4	1,824	-0.22%
2018/01/22	4	10.03	2	10.10	10.05	2	1,736	0.12%
2018/01/19	3	10.10	0	0.00	10.10	3	1,728	0.17%
2018/01/18	0	0.00	2	10.20	10.20	-2	1,718	-0.12%
2018/01/17	2	10.10	0	0.00	10.15	2	1,704	0.12%
2018/01/16	0	0.00	1	10.20	10.20	-1	1,671	-0.06%
2018/01/15	1	10.25	0	0.00	10.25	1	1,649	0.06%
2018/01/10	0	0.00	26	10.30	10.35	-26	1,682	-1.55%
2018/01/09	8	10.23	3	10.25	10.25	5	1,628	0.31%
2018/01/08	20	10.15	6	10.16	10.30	14	1,562	0.90%
2018/01/05	0	0.00	5	9.84	9.86	-5	1,316	-0.38%
2018/01/04	1	9.89	0	0.00	9.85	1	1,296	0.08%
2018/01/03	10	10.02	0	0.00	9.92	10	1,260	0.79%
2018/01/02	0	0.00	2	10.15	10.00	-2	1,197	-0.17%