廣運 (6125)-元大-屏東民生券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
95.8
漲跌
▲3.8
漲幅
+4.13%
成交量
73,131張
產業
上櫃光電類股
428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	42	96.10	67.4	97.64	95.80	-25.4	27,511	-0.09%
2024/05/17	9.1	91.31	29	92.00	92.00	-19.9	26,564	-0.07%
2024/05/16	16	92.28	24.4	92.31	90.70	-8.4	26,981	-0.03%
2024/05/15	8	92.32	5.1	92.16	90.80	2.9	27,304	0.01%
2024/05/14	13	91.88	35	92.54	93.00	-22	27,389	-0.08%
2024/05/13	29	91.07	47.4	91.33	91.00	-18.4	27,000	-0.07%
2024/05/10	8	83.98	24	85.42	87.60	-16	26,666	-0.06%
2024/05/09	30	85.74	4.2	86.31	85.30	25.8	26,496	0.10%
2024/05/08	1.2	87.72	0.2	87.30	87.10	1	26,371	0.00%
2024/05/07	11.2	89.60	15.1	87.57	87.50	-3.9	26,431	-0.01%
2024/05/06	31.1	90.79	13.5	91.19	89.70	17.6	26,141	0.07%
2024/05/03	22.1	92.43	13	91.58	89.50	9.1	25,882	0.04%
2024/05/02	27.4	90.99	23.1	91.17	90.40	4.3	25,535	0.02%
2024/04/30	31.3	92.53	29	92.48	91.70	2.3	25,338	0.01%
2024/04/29	23	92.16	20	92.20	90.00	3	24,846	0.01%
2024/04/26	36	92.32	55.1	93.08	91.70	-19.1	24,454	-0.08%
2024/04/25	36.7	91.18	37.1	91.16	90.50	-0.4	23,795	0.00%
2024/04/24	58.5	91.58	73.2	92.08	90.20	-14.7	23,062	-0.06%
2024/04/23	19	84.95	52.3	86.00	87.40	-33.3	21,598	-0.15%
2024/04/22	49	86.12	23	85.00	80.60	26	21,112	0.12%
2024/04/19	37	86.36	49.1	87.10	87.30	-12.1	20,636	-0.06%
2024/04/18	17	85.55	3.1	85.09	84.20	13.9	20,040	0.07%
2024/04/17	12	82.58	66	81.23	85.00	-54	19,670	-0.27%
2024/04/16	5.1	75.30	13	76.13	77.30	-7.9	19,260	-0.04%
2024/04/15	3	78.43	0	0.00	78.20	3	19,208	0.02%
2024/04/12	17.2	80.31	1	81.70	80.00	16.2	19,133	0.08%
2024/04/11	9	82.29	3.1	82.50	81.00	6	19,030	0.03%
2024/04/10	8.1	82.99	7	83.84	82.40	1.1	19,007	0.01%
2024/04/09	1.3	82.87	7	84.04	84.50	-5.8	18,905	-0.03%
2024/04/08	36	83.74	49.2	84.53	84.00	-13.2	18,859	-0.07%
2024/04/03	16.1	80.53	10	81.54	81.20	6.1	19,123	0.03%
2024/04/02	12.3	80.81	9	81.37	80.80	3.3	19,179	0.02%
2024/04/01	9.4	83.29	4.9	83.64	83.00	4.6	19,042	0.02%
2024/03/29	7	84.66	5	85.24	82.80	2	18,968	0.01%
2024/03/28	2	84.90	10.1	84.51	84.50	-8.1	18,697	-0.04%
2024/03/27	17	85.01	4	85.63	84.00	13	18,565	0.07%
2024/03/26	75	87.81	41	87.90	82.70	34	18,330	0.19%
2024/03/25	49	86.18	101.2	86.60	88.40	-52.2	17,386	-0.30%	大賣/
2024/03/22	9.2	78.93	3	79.60	80.40	6.2	16,422	0.04%
2024/03/21	17	80.14	10.2	80.52	79.00	6.9	16,345	0.04%
2024/03/20	6	79.03	9.1	78.89	78.60	-3.1	16,230	-0.02%
2024/03/19	25	80.04	5	79.60	78.90	20	16,135	0.12%
2024/03/18	17	81.28	17	80.86	81.50	0	16,027	0.00%
2024/03/15	39	80.30	26	79.29	80.00	13	15,920	0.08%
2024/03/14	13	78.85	51	78.65	78.90	-38	15,772	-0.24%
2024/03/13	40	81.84	22	81.72	81.70	18	15,553	0.12%
2024/03/12	24	82.27	34.2	83.39	83.70	-10.2	15,019	-0.07%
2024/03/11	21	80.37	33	80.34	79.30	-12	14,608	-0.08%
2024/03/08	58.3	81.41	48	79.10	77.80	10.3	14,227	0.07%
2024/03/07	38.3	89.79	32	86.72	86.10	6.3	13,955	0.04%
2024/03/06	85	92.58	75	91.82	91.50	10	13,398	0.07%
2024/03/05	29	87.37	35.6	87.16	87.50	-6.6	12,482	-0.05%
2024/03/04	56	89.65	35.7	89.49	87.60	20.3	12,213	0.17%
2024/03/01	102	87.47	91.4	88.50	86.70	10.6	11,521	0.09%	大買/
2024/02/29	37.8	81.10	51.1	82.79	85.20	-13.3	10,326	-0.13%
2024/02/27	49.6	81.44	55.3	80.82	77.50	-5.7	9,867	-0.06%
2024/02/26	41	78.61	28.1	79.33	81.10	12.9	9,308	0.14%
2024/02/23	8.5	75.75	36	75.93	73.80	-27.5	9,099	-0.30%
2024/02/22	24.3	77.60	41	77.72	76.50	-16.8	9,437	-0.18%
2024/02/21	52.3	76.92	55	77.40	77.40	-2.7	9,754	-0.03%
2024/02/20	19.2	73.35	21	74.05	74.70	-1.8	9,647	-0.02%
2024/02/19	63.5	73.76	88	74.34	74.70	-24.5	9,466	-0.26%
2024/02/16	55	68.52	64.2	68.73	70.80	-9.2	8,888	-0.10%
2024/02/15	35.1	64.08	60.2	64.87	66.20	-25.1	8,301	-0.30%
2024/02/05	9	61.51	3	61.83	62.00	6	7,877	0.08%
2024/02/02	10	62.88	6.1	62.81	62.90	3.9	7,844	0.05%
2024/02/01	0	0.00	5	61.64	61.50	-5	7,767	-0.06%
2024/01/30	3	61.60	7	61.90	60.90	-4	7,706	-0.05%
2024/01/29	2	58.70	0	0.00	59.50	2	7,557	0.03%
2024/01/26	2.1	58.80	1	58.70	58.30	1.1	7,559	0.01%
2024/01/25	16	59.89	0	0.00	59.30	16	7,566	0.21%
2024/01/24	7	60.96	2	60.95	60.40	5	7,576	0.07%
2024/01/23	16	60.88	4	61.20	60.80	12	7,604	0.16%
2024/01/22	6	62.12	24.1	62.75	62.40	-18.1	7,548	-0.24%
2024/01/19	3	59.33	5	59.72	60.60	-2	7,405	-0.03%
2024/01/18	5	58.36	4	58.05	57.90	1	7,372	0.01%
2024/01/17	3	60.53	5	60.24	58.60	-2	7,378	-0.03%
2024/01/16	1	59.70	3	60.43	60.20	-2	7,338	-0.03%
2024/01/15	7	60.14	1	61.10	60.00	6	7,324	0.08%
2024/01/11	0	0.00	1	59.20	59.20	-1	7,209	-0.01%
2024/01/10	5	56.60	7	57.80	58.00	-2	7,240	-0.03%
2024/01/09	8	57.35	5	57.18	56.50	3	7,254	0.04%
2024/01/08	1	59.60	3	59.13	58.50	-2	7,235	-0.03%
2024/01/05	6	60.60	8	60.73	59.80	-2	7,249	-0.03%
2024/01/04	12	60.46	9	60.56	60.70	3	7,255	0.04%
2024/01/03	5	62.44	6	62.97	62.20	-1	7,304	-0.01%
2024/01/02	22	62.93	15	62.77	63.70	7	7,283	0.10%
2023/12/29	55	63.64	36.1	64.30	63.00	18.9	7,191	0.26%
2023/12/28	17	59.99	34	59.85	60.80	-17	6,667	-0.25%
2023/12/27	3	56.63	4	57.00	57.10	-1	6,550	-0.02%
2023/12/26	1	56.90	1	56.90	57.10	0	6,642	0.00%
2023/12/25	1	56.30	2	56.60	56.60	-1	6,791	-0.01%
2023/12/22	1	57.10	8	57.20	56.90	-7	6,801	-0.10%
2023/12/20	1	57.60	1	57.90	57.90	0	6,856	0.00%
2023/12/19	0	56.40	13	56.43	56.60	-13	6,915	-0.19%
2023/12/18	5	57.88	5	57.70	57.00	0	6,970	0.00%
2023/12/15	8	58.58	7	58.26	58.20	1	6,999	0.01%
2023/12/14	10.1	59.35	2	59.10	58.60	8.1	7,037	0.12%
2023/12/13	15	58.99	2	59.65	58.90	13	7,051	0.18%
2023/12/12	9	60.20	3	59.80	59.60	6	7,055	0.09%
2023/12/11	4	61.13	2	61.55	61.30	2	7,083	0.03%
2023/12/08	4	63.58	1	64.10	62.80	3	7,100	0.04%
2023/12/07	17	63.79	10	64.13	63.30	7	7,440	0.09%
2023/12/06	10	64.27	2	63.90	64.00	8	7,583	0.11%
2023/12/05	20	63.44	5	63.22	63.00	15	7,588	0.20%
2023/12/04	107	65.87	98	66.52	64.90	9	7,571	0.12%	大買/
2023/12/01	8	63.68	31	63.70	64.00	-23	7,145	-0.32%
2023/11/30	7	62.39	2	62.75	62.90	5	7,028	0.07%
2023/11/29	52	63.06	4	62.33	61.90	48	7,005	0.69%
2023/11/28	12	62.29	3	62.20	62.00	9	7,004	0.13%
2023/11/27	7	61.96	11	61.97	61.50	-4	7,156	-0.06%
2023/11/24	10	62.69	15	63.15	63.30	-5	7,123	-0.07%
2023/11/23	32	62.82	25	62.66	62.20	7	6,995	0.10%
2023/11/22	11.1	59.98	3	59.77	59.60	8.1	6,820	0.12%
2023/11/21	25.1	62.33	23	62.44	62.00	2.1	6,825	0.03%
2023/11/20	26	58.86	31	59.30	61.30	-5	6,627	-0.08%
2023/11/17	16	53.80	27	54.10	55.80	-11	6,516	-0.17%
2023/11/16	8	50.01	2	49.88	50.80	6	7,145	0.08%
2023/11/15	0.1	50.60	0	0.00	50.20	0.1	7,392	0.00%
2023/11/13	1	51.40	1	50.60	51.00	0	8,074	0.00%
2023/11/10	2	51.15	1	50.40	50.70	1	8,244	0.01%
2023/11/09	14	50.08	1	50.20	49.85	13	8,532	0.15%
2023/11/08	0.3	53.50	6	54.05	53.30	-5.7	8,840	-0.06%
2023/11/07	2.1	52.80	3	52.63	52.70	-0.9	9,108	-0.01%
2023/11/06	2.1	53.33	2	53.25	53.30	0.1	9,330	0.00%
2023/11/03	5	52.80	8	52.54	52.50	-3	9,567	-0.03%
2023/11/02	6	52.85	0.1	52.90	52.80	5.9	9,825	0.06%
2023/11/01	7.1	51.31	0	0.00	51.10	7.1	10,308	0.07%
2023/10/31	3	50.10	2.2	51.08	49.85	0.9	10,723	0.01%
2023/10/30	2	53.10	0	0.00	52.60	2	11,077	0.02%
2023/10/25	0	0.00	15	56.13	55.90	-15	12,230	-0.12%
2023/10/23	16	54.98	1	55.50	54.60	15	13,559	0.11%
2023/10/20	0	0.00	4	54.73	54.60	-4	14,195	-0.03%
2023/10/19	7	55.46	6	55.72	55.70	1	14,951	0.01%
2023/10/18	1.2	55.08	2	55.45	55.00	-0.8	14,986	-0.01%
2023/10/17	7	58.60	0	0.00	56.70	7	14,982	0.05%
2023/10/16	6.1	58.09	1	58.20	58.40	5.1	14,955	0.03%
2023/10/13	13.1	59.88	1	60.70	59.10	12.1	14,941	0.08%
2023/10/12	5	60.22	11	60.40	60.50	-6	14,944	-0.04%
2023/10/11	8.2	59.99	11	60.85	59.50	-2.8	14,940	-0.02%
2023/10/06	1	64.40	4	64.18	63.90	-3	14,856	-0.02%
2023/10/05	2	64.00	16	63.84	63.70	-14	14,871	-0.09%
2023/10/04	1	62.60	5	61.60	63.20	-4	14,861	-0.03%
2023/10/03	4	63.53	2	63.25	62.60	2	14,915	0.01%
2023/10/02	19	65.27	5	65.34	64.80	14	15,031	0.09%
2023/09/28	5	63.96	18.1	64.12	64.20	-13.1	15,080	-0.09%
2023/09/27	3	61.13	11	61.01	62.00	-8	15,038	-0.05%
2023/09/26	2.1	62.47	1	61.00	61.00	1.1	15,200	0.01%
2023/09/25	1	62.10	0	0.00	61.90	1	15,227	0.01%
2023/09/22	1	59.90	8	60.78	61.40	-7	15,349	-0.05%
2023/09/21	8	59.28	5	59.28	59.50	3	15,359	0.02%
2023/09/20	5	60.98	4	61.05	60.50	1	15,458	0.01%
2023/09/19	10	60.76	10	60.79	60.70	0	15,624	0.00%
2023/09/18	5	61.88	1	62.50	61.80	4	16,630	0.02%
2023/09/15	2	63.40	7	63.31	63.40	-5	17,029	-0.03%
2023/09/14	12	63.58	7	63.76	63.10	5	17,006	0.03%
2023/09/13	21	62.46	4	62.35	62.70	17	16,985	0.10%
2023/09/12	17.2	61.63	51	61.37	61.50	-33.8	17,199	-0.20%
2023/09/11	17.5	68.58	3	68.93	68.00	14.5	17,018	0.09%
2023/09/08	11.1	76.67	3	75.90	75.50	8.1	17,221	0.05%
2023/09/07	17	79.00	5	78.32	78.20	12	17,673	0.07%
2023/09/06	3	79.27	2	78.90	78.90	1	17,953	0.01%
2023/09/05	11	77.92	1	77.80	77.50	10	18,626	0.05%
2023/09/04	3.1	78.29	13	77.95	77.00	-10	19,046	-0.05%
2023/09/01	14	79.45	19	78.63	78.90	-5	19,801	-0.03%
2023/08/31	13	78.80	12.1	79.55	80.90	0.9	20,581	0.00%
2023/08/30	13	77.45	32	77.29	77.20	-19	20,991	-0.09%
2023/08/29	10	76.38	5	76.46	76.70	5	21,199	0.02%
2023/08/28	34.3	77.27	33	77.40	75.40	1.3	21,261	0.01%
2023/08/25	17.1	80.12	14	80.03	80.60	3.1	21,124	0.01%
2023/08/24	21.5	83.00	10	82.83	80.90	11.5	21,174	0.05%
2023/08/23	32.2	82.83	18.5	82.43	81.50	13.7	21,170	0.06%
2023/08/22	65.1	84.22	46.5	84.08	84.00	18.6	20,851	0.09%
2023/08/21	3	77.73	20.5	79.34	79.50	-17.5	20,219	-0.09%
2023/08/18	30	73.01	12	73.63	72.30	18	19,950	0.09%
2023/08/17	16	74.06	31	74.54	75.70	-15	19,720	-0.08%
2023/08/16	8	71.45	18	71.53	72.50	-10	19,390	-0.05%
2023/08/15	50	72.56	31	72.28	71.80	19	19,275	0.10%
2023/08/14	26.1	71.33	28	72.01	71.30	-1.9	18,967	-0.01%
2023/08/11	21.9	69.66	16	70.38	69.80	5.9	18,584	0.03%
2023/08/10	16.1	67.05	23	67.27	67.00	-6.9	18,311	-0.04%
2023/08/09	16	71.38	24	70.38	70.60	-8	18,094	-0.04%
2023/08/08	28.1	70.49	22	70.26	69.90	6.1	17,853	0.03%
2023/08/07	21	71.05	37	70.19	72.40	-16	17,630	-0.09%
2023/08/04	39	69.59	7	69.54	68.30	32	17,160	0.19%
2023/08/02	38.6	71.74	39	74.33	69.30	-0.4	16,808	0.00%
2023/08/01	18	77.51	14	77.28	76.90	4	16,673	0.02%
2023/07/31	44.2	79.68	39	80.74	77.50	5.2	16,440	0.03%
2023/07/28	35	83.57	11	84.10	83.30	24	15,957	0.15%
2023/07/27	49	87.71	56	88.86	84.10	-7	15,570	-0.04%
2023/07/26	47.1	89.95	13	90.93	86.30	34.1	14,726	0.23%
2023/07/25	36.1	101.20	39.1	99.68	95.80	-3	14,249	-0.02%
2023/07/24	63.1	101.31	32	102.82	103.50	31.1	13,605	0.23%
2023/07/21	12	89.43	8	93.90	96.40	4	12,825	0.03%
2023/07/20	8	87.00	1	84.10	89.70	7	12,819	0.05%
2023/07/19	0	0.00	6	83.50	81.60	-6	12,774	-0.05%
2023/07/18	2	82.40	0	0.00	81.00	2	12,836	0.02%
2023/07/17	5	83.20	0	0.00	83.40	5	12,885	0.04%
2023/07/14	6	79.78	3	80.00	79.90	3	12,994	0.02%
2023/07/13	4	79.05	8	78.40	77.00	-4	13,038	-0.03%
2023/07/12	4	76.40	15	76.83	76.40	-11	13,087	-0.08%
2023/07/11	0	0.00	0.2	77.50	78.40	-0.2	13,119	0.00%
2023/07/10	2	76.55	4	78.38	76.50	-2	13,250	-0.02%
2023/07/07	2.2	82.95	2.1	82.91	83.00	0.1	13,183	0.00%
2023/07/06	9	85.83	4	85.18	87.50	5	13,073	0.04%
2023/07/05	11	81.89	7	80.53	81.30	4	13,003	0.03%
2023/07/04	10.9	81.32	4	81.33	81.80	6.9	13,031	0.05%
2023/07/03	2.1	73.55	5	74.88	75.60	-2.9	12,877	-0.02%
2023/06/30	6.3	67.10	7	65.92	68.80	-0.8	12,849	-0.01%
2023/06/29	10.3	63.20	5.1	62.37	62.60	5.2	12,815	0.04%
2023/06/28	3	61.13	0	0.00	62.10	3	12,731	0.02%
2023/06/27	11.3	61.11	2.3	61.72	58.80	9	12,580	0.07%
2023/06/26	58.1	65.56	73.5	66.00	65.30	-15.4	12,367	-0.12%
2023/06/21	4	62.33	48	62.76	63.50	-44	11,328	-0.39%
2023/06/20	3	57.80	2	57.80	57.80	1	10,914	0.01%
2023/06/19	0	0.00	6	52.60	52.60	-6	10,973	-0.05%
2023/06/16	29	46.97	11	47.56	47.85	18	10,939	0.16%
2023/06/15	7	46.04	18	46.13	46.05	-11	10,667	-0.10%
2023/06/14	26	45.79	29	45.96	46.00	-3	10,499	-0.03%
2023/06/13	41.1	44.93	59	44.92	45.30	-17.9	10,174	-0.18%
2023/06/12	43	43.59	18	42.86	42.75	25	9,884	0.25%
2023/06/09	58	44.76	39	44.30	44.70	19	9,545	0.20%
2023/06/08	20	42.71	15	42.37	42.30	5	8,808	0.06%
2023/06/07	46.1	42.97	33	42.81	42.20	13.1	8,347	0.16%
2023/06/06	43	40.73	29	40.76	41.60	14	7,586	0.18%
2023/06/05	10	39.79	33	40.26	41.50	-23	6,726	-0.34%
2023/06/02	22	36.66	28	37.65	37.75	-6	6,135	-0.10%
2023/06/01	9	33.72	3	33.67	34.35	6	5,841	0.10%
2023/05/31	11.1	35.10	4	34.70	34.50	7.1	5,684	0.12%
2023/05/30	27	34.80	22	34.70	34.60	5	5,527	0.09%
2023/05/29	9	33.95	56	34.58	35.10	-47	5,297	-0.89%
2023/05/26	33	33.08	3	32.63	32.05	30	4,943	0.61%
2023/05/25	3	32.40	6	32.23	32.65	-3	4,861	-0.06%
2023/05/24	1	30.95	4	31.36	31.35	-3	4,635	-0.06%
2023/05/23	0	0.00	8	31.00	30.95	-8	4,611	-0.17%
2023/05/19	0	0.00	1	29.85	29.50	-1	4,557	-0.02%
2023/05/18	1	29.25	1	29.40	29.40	0	4,489	0.00%
2023/05/17	1	29.25	1	29.35	29.30	0	4,463	0.00%
2023/05/15	0	0.00	9	28.30	28.25	-9	4,382	-0.21%
2023/05/11	1	28.35	4	28.53	28.30	-3	4,428	-0.07%
2023/05/10	5	29.04	0	0.00	29.20	5	4,405	0.11%
2023/05/09	16	29.14	2	28.85	28.65	14	4,363	0.32%
2023/05/08	14	29.67	0	0.00	29.35	14	4,261	0.33%
2023/05/05	2	32.45	5	32.50	32.60	-3	3,986	-0.08%
2023/05/04	0	0.00	0.7	31.35	31.85	-0.7	3,887	-0.02%
2023/05/03	1	31.90	0	0.00	31.50	1	3,882	0.03%
2023/04/26	1	30.90	5	30.90	30.90	-4	3,868	-0.10%
2023/04/25	1	32.00	0	0.00	30.90	1	3,856	0.03%
2023/04/21	1	31.30	1	31.60	31.35	0	3,767	0.00%
2023/04/19	1	31.90	6	32.36	32.05	-5	3,592	-0.14%
2023/04/17	1	31.95	0	0.00	31.50	1	3,365	0.03%
2023/04/14	3	31.20	0	0.00	31.20	3	3,253	0.09%
2023/04/13	5	30.87	4	31.36	31.20	1	3,171	0.03%
2023/04/12	1	30.35	1	30.45	30.40	0	3,006	0.00%
2023/04/11	8	30.39	0	0.00	30.20	8	2,980	0.27%
2023/04/10	1	30.00	2	30.30	30.70	-1	2,917	-0.03%
2023/04/07	1	30.00	8	29.99	29.90	-7	2,834	-0.25%
2023/03/30	0	0.00	2	29.40	29.50	-2	2,665	-0.08%
2023/03/28	1	28.75	0	0.00	28.65	1	2,550	0.04%
2023/03/24	1	29.35	1	29.05	29.15	0	2,521	0.00%
2023/03/22	1	29.60	2	29.90	29.35	-1	2,487	-0.04%
2023/03/21	1	29.55	2	29.60	29.50	-1	2,414	-0.04%
2023/03/20	1	29.25	4	29.46	29.45	-3	2,387	-0.13%
2023/03/16	0	0.00	6	28.30	28.30	-6	2,370	-0.25%
2023/03/15	2	29.63	12	29.56	29.35	-10	2,328	-0.43%
2023/03/13	5	27.10	5	27.65	27.65	0	2,243	0.00%
2023/03/10	5	27.80	6	27.81	27.75	-1	2,264	-0.04%
2023/03/09	12	28.88	7	28.89	28.60	5	2,265	0.22%
2023/03/08	1	28.30	39	28.49	28.70	-38	2,226	-1.71%
2023/03/07	4	28.04	2	28.20	28.00	2	2,162	0.09%
2023/03/06	5	27.65	2	27.70	27.70	3	2,137	0.14%
2023/03/03	2	27.60	1	27.55	27.55	1	2,134	0.05%
2023/03/02	5	27.70	2	27.70	27.80	3	2,120	0.14%
2023/03/01	1	27.95	0	0.00	27.65	1	2,139	0.05%
2023/02/23	4	27.84	11	27.85	27.70	-7	2,112	-0.33%
2023/02/21	1	27.30	8	27.25	27.35	-7	2,050	-0.34%
2023/02/20	12	27.71	3	27.60	27.65	9	2,045	0.44%
2023/02/17	0	0.00	3	27.00	27.10	-3	1,983	-0.15%
2023/02/16	3	26.65	3	26.90	26.90	0	1,998	0.00%
2023/02/14	3	26.40	3	26.45	26.45	0	2,050	0.00%
2023/02/09	0	0.00	5	27.07	27.15	-5	2,124	-0.24%
2023/02/08	4	26.85	4	26.90	26.80	0	2,102	0.00%
2023/02/06	3	26.45	0	0.00	26.45	3	2,117	0.14%
2023/02/02	0.7	26.65	0	0.00	26.60	0.7	2,203	0.03%
2023/01/30	0	0.00	1	26.00	25.90	-1	2,175	-0.05%
2023/01/17	0	0.00	1	25.20	25.15	-1	2,181	-0.05%
2022/12/30	1	25.60	0	0.00	25.40	1	2,534	0.04%
2022/12/26	12	26.21	14	26.27	26.20	-2	2,813	-0.07%
2022/12/22	3	25.32	0	0.00	25.25	3	2,834	0.11%
2022/12/20	7	25.30	0	0.00	24.95	7	2,946	0.24%
2022/12/16	5	26.50	0	0.00	26.30	5	3,026	0.17%
2022/12/14	3	26.62	2	26.80	26.90	1	3,175	0.03%
2022/12/13	14	26.73	3	26.55	26.45	11	3,179	0.35%
2022/12/09	5	26.79	2	26.50	26.70	3	3,240	0.09%
2022/12/07	2	26.30	0	0.00	26.00	2	3,350	0.06%
2022/12/06	4.2	26.50	0	0.00	26.95	4.2	3,346	0.13%
2022/12/05	0.1	27.30	6	27.23	27.35	-5.9	3,350	-0.18%
2022/12/02	4	26.80	8	26.51	26.65	-4	3,290	-0.12%
2022/12/01	1	26.30	1	26.30	26.15	0	3,290	0.00%
2022/11/30	0	0.00	1	26.10	25.95	-1	3,348	-0.03%
2022/11/29	0	0.00	4	25.44	25.55	-4	3,456	-0.12%
2022/11/28	2	25.40	0	0.00	25.50	2	3,541	0.06%
2022/11/24	1	25.25	0	0.00	25.35	1	3,986	0.03%
2022/11/23	0	0.00	1	25.25	25.55	-1	4,204	-0.02%
2022/11/22	5	25.15	0	0.00	25.00	5	4,259	0.12%
2022/11/21	1	25.60	0	0.00	25.35	1	4,390	0.02%
2022/11/18	1	25.85	4	25.65	25.90	-3	4,731	-0.06%
2022/11/16	3	25.10	0	0.00	25.05	3	4,823	0.06%
2022/11/15	0	0.00	2	25.40	25.50	-2	5,049	-0.04%
2022/11/14	0	0.00	1	24.95	25.05	-1	5,353	-0.02%
2022/11/11	31	25.76	0	0.00	25.00	31	5,368	0.58%
2022/11/10	1	25.05	4	25.38	25.25	-3	5,353	-0.06%
2022/11/08	1	25.15	0	0.00	24.85	1	5,629	0.02%
2022/11/07	1	24.95	9	24.95	24.90	-8	5,645	-0.14%
2022/11/02	2	24.80	2	24.90	24.90	0	5,819	0.00%
2022/11/01	2	24.85	2	24.90	24.75	0	5,819	0.00%
2022/10/28	2	23.95	0	0.00	23.55	2	5,755	0.03%
2022/10/26	1	23.50	0	0.00	23.25	1	5,776	0.02%
2022/10/25	0	24.00	0	0.00	23.65	0	5,829	0.00%
2022/10/18	2	25.05	0	0.00	25.30	2	6,122	0.03%
2022/10/17	3	24.32	2	24.73	24.90	1	6,138	0.02%
2022/10/14	0	0.00	2	25.20	25.45	-2	6,192	-0.03%
2022/10/13	2	25.28	4	24.70	24.05	-2	6,267	-0.03%
2022/10/12	1	25.80	0	0.00	25.65	1	6,288	0.02%
2022/10/11	0.1	25.85	10	26.50	25.95	-10	6,412	-0.16%
2022/10/07	1	28.05	1	28.05	27.90	0	6,459	0.00%
2022/10/06	4	28.31	0	0.00	28.25	4	6,597	0.06%
2022/10/05	14	29.57	0	0.00	28.40	14	6,639	0.21%
2022/10/04	8	28.66	0	0.00	28.80	8	6,554	0.12%
2022/10/03	0	0.00	3	27.17	27.00	-3	6,567	-0.05%
2022/09/29	0	0.00	10	27.65	27.55	-10	6,601	-0.15%
2022/09/28	0	0.00	3	27.90	27.10	-3	6,613	-0.05%
2022/09/27	2	28.98	0	0.00	29.00	2	6,779	0.03%
2022/09/22	1	31.35	2	31.40	31.55	-1	6,956	-0.01%
2022/09/21	17	31.60	1	31.40	31.30	16	7,035	0.23%
2022/09/20	1	31.60	1	31.60	31.85	0	7,069	0.00%
2022/09/19	0	0.00	6	31.28	31.35	-6	7,233	-0.08%
2022/09/16	3	31.85	0	0.00	31.65	3	7,247	0.04%
2022/09/15	2	32.70	5	33.57	32.50	-3	7,191	-0.04%
2022/09/14	0	0.00	4	33.11	33.15	-4	7,084	-0.06%
2022/09/13	5	32.80	0	0.00	32.75	5	7,032	0.07%
2022/09/12	11	33.06	9	33.21	32.65	2	7,037	0.03%
2022/09/08	5	32.72	1	32.65	32.75	4	7,043	0.06%
2022/09/07	2	31.93	1	31.90	32.00	1	7,020	0.01%
2022/09/06	0	0.00	2	31.73	31.70	-2	7,026	-0.03%
2022/09/05	3	32.97	12	32.75	32.55	-9	6,985	-0.13%
2022/09/02	10	32.35	1	32.85	32.50	9	6,875	0.13%
2022/09/01	23	33.43	8	33.38	32.90	15	6,832	0.22%
2022/08/31	5	32.82	13	33.02	33.40	-8	6,709	-0.12%
2022/08/30	3	31.97	7.3	32.09	32.70	-4.3	6,537	-0.07%
2022/08/29	0	0.00	1	30.70	30.70	-1	6,330	-0.02%
2022/08/26	2.3	31.53	4	31.67	31.15	-1.7	6,281	-0.03%
2022/08/25	17	32.15	23	32.40	32.05	-6	6,172	-0.10%
2022/08/24	2	31.55	1	31.90	31.55	1	5,839	0.02%
2022/08/23	1	31.55	0	0.00	31.35	1	5,778	0.02%
2022/08/22	15	31.68	25	32.16	32.25	-10	5,735	-0.17%
2022/08/19	20	31.93	39	31.71	31.95	-19	5,510	-0.34%
2022/08/18	0	0.00	2	30.03	30.15	-2	5,293	-0.04%
2022/08/16	23	31.07	7	31.35	29.70	16	5,316	0.30%
2022/08/15	0	0.00	2	30.65	30.50	-2	5,074	-0.04%
2022/08/12	0	0.00	2	30.35	30.05	-2	5,024	-0.04%
2022/08/11	4	30.03	5	30.22	29.85	-1	4,987	-0.02%
2022/08/10	2	29.80	5	29.66	29.55	-3	4,904	-0.06%
2022/08/09	1	29.55	2	29.80	29.75	-1	4,841	-0.02%
2022/08/04	1	27.95	0	0.00	28.00	1	4,658	0.02%
2022/08/02	1	28.30	8.3	28.50	28.40	-7.3	4,589	-0.16%
2022/08/01	0.2	29.95	0	0.00	29.20	0.2	4,547	0.00%
2022/07/29	16	30.75	8	31.19	30.35	8	4,473	0.18%
2022/07/28	0	0.00	4	30.50	30.30	-4	4,297	-0.09%
2022/07/27	0	0.00	1.4	29.91	29.95	-1.4	4,222	-0.03%
2022/07/25	0.2	29.70	0	0.00	29.60	0.2	4,101	0.00%
2022/07/22	0.3	30.00	0	0.00	29.70	0.3	4,073	0.01%
2022/07/21	5	30.13	5	30.00	29.90	0	4,049	0.00%
2022/07/20	1	30.80	1	30.80	30.35	0	3,972	0.00%
2022/07/19	1	29.80	6	29.68	29.80	-5	3,873	-0.13%
2022/07/18	8	29.43	10	29.30	29.40	-2	3,783	-0.05%
2022/07/15	10	28.06	2	27.83	28.00	8	3,622	0.22%
2022/07/14	3	27.00	3	27.55	27.70	0	3,502	0.00%
2022/07/13	0	0.00	24	26.30	26.95	-24	3,340	-0.72%
2022/07/12	3	25.93	1	27.00	25.75	2	3,264	0.06%
2022/07/11	9	28.29	2	29.53	28.10	7	3,209	0.22%
2022/07/08	24	27.15	2	27.20	27.40	22	3,106	0.71%
2022/07/07	0	0.00	25	26.22	25.95	-25	3,048	-0.82%
2022/07/06	1	26.45	7	26.10	26.05	-6	3,015	-0.20%
2022/07/05	29	26.22	0	0.00	26.30	29	2,977	0.97%
2022/07/04	1	29.50	0	0.00	29.10	1	2,754	0.04%
2022/07/01	0	0.00	24	28.64	28.55	-24	2,680	-0.90%
2022/06/30	0	0.00	1	30.60	30.35	-1	2,549	-0.04%
2022/06/28	2	29.90	2	29.75	30.65	0	2,326	0.00%
2022/06/27	3	29.13	5	29.66	30.05	-2	2,151	-0.09%
2022/06/22	0	0.00	6	27.51	27.40	-6	1,922	-0.31%
2022/06/21	2	27.58	6	27.33	27.80	-4	1,921	-0.21%
2022/06/20	1	28.20	0	0.00	27.65	1	1,904	0.05%
2022/06/17	2	27.68	8	27.76	28.15	-6	1,858	-0.32%
2022/06/14	1	27.65	3	28.10	28.15	-2	1,842	-0.11%
2022/06/13	6	27.88	4	28.08	28.00	2	1,803	0.11%
2022/06/10	1	27.80	6	27.69	28.00	-5	1,773	-0.28%
2022/06/09	7	27.94	21	27.99	27.75	-14	1,728	-0.81%
2022/05/31	1	26.20	6	26.41	26.40	-5	1,677	-0.30%
2022/05/30	0	0.00	1	26.50	26.50	-1	1,671	-0.06%
2022/05/27	1	26.30	0	0.00	25.80	1	1,647	0.06%
2022/05/26	2	26.05	10	26.17	25.90	-8	1,705	-0.47%
2022/05/25	8	26.13	0	0.00	25.40	8	1,690	0.47%
2022/05/24	0	0.00	5	25.10	25.00	-5	1,749	-0.29%
2022/05/09	2	23.20	0	0.00	22.70	2	2,417	0.08%
2022/05/06	5	23.60	0	0.00	23.50	5	2,422	0.21%
2022/05/05	2	23.95	0.2	24.05	24.00	1.8	2,439	0.08%
2022/04/27	13	22.85	0	0.00	23.00	13	2,652	0.49%
2022/04/20	2	24.15	0	0.00	24.65	2	2,886	0.07%
2022/04/18	2	24.10	0	0.00	24.10	2	2,987	0.07%
2022/04/15	4	24.20	0	0.00	24.60	4	3,125	0.13%
2022/04/13	1	24.65	0	0.00	24.65	1	3,221	0.03%
2022/04/12	6	23.98	0	0.00	24.05	6	3,359	0.18%
2022/04/11	4	24.60	0	0.00	24.35	4	3,562	0.11%
2022/04/08	0	0.00	0	25.25	25.20	0	3,899	0.00%
2022/04/07	2	25.00	0	0.00	24.90	2	3,985	0.05%
2022/04/06	0	25.95	0	0.00	25.80	0	4,275	0.00%
2022/03/30	5	26.40	1	26.30	26.40	4	4,643	0.09%
2022/03/24	0	0.00	3	26.50	26.65	-3	4,645	-0.06%
2022/03/23	0	0.00	1	26.85	26.25	-1	4,641	-0.02%
2022/03/22	1	26.50	2	26.23	26.40	-1	4,742	-0.02%
2022/03/21	1	26.80	0	0.00	26.20	1	4,789	0.02%
2022/03/17	5	26.16	0	0.00	26.20	5	4,800	0.10%
2022/03/16	0	0.00	10	25.60	25.55	-10	4,697	-0.21%
2022/03/15	0	0.00	2	25.40	25.00	-2	4,713	-0.04%
2022/03/14	0	0.00	6	26.07	25.80	-6	4,732	-0.13%
2022/03/10	2	25.65	6	26.00	25.80	-4	4,732	-0.08%
2022/03/09	1	24.60	0	0.00	24.70	1	4,690	0.02%
2022/03/08	1	23.90	0	0.00	23.55	1	4,670	0.02%
2022/03/07	18	24.94	0	0.00	24.80	18	4,639	0.39%
2022/03/01	1	25.80	5	26.10	26.00	-4	4,646	-0.09%
2022/02/25	12	25.62	2	25.45	25.60	10	4,582	0.22%
2022/02/24	10	26.12	0	0.00	25.90	10	4,501	0.22%
2022/02/23	5	26.40	10	26.45	26.85	-5	4,378	-0.11%
2022/02/22	10	25.89	0	0.00	25.85	10	4,351	0.23%
2022/02/18	2	27.10	0	0.00	27.20	2	4,619	0.04%
2022/02/17	2	26.85	10	26.70	26.70	-8	4,659	-0.17%
2022/02/16	10	25.93	0	0.00	25.85	10	4,741	0.21%
2022/02/14	2	26.00	0	0.00	26.10	2	4,724	0.04%
2022/02/11	4	26.49	0	0.00	26.70	4	4,727	0.08%
2022/02/10	0	0.00	4	26.40	26.40	-4	4,743	-0.08%
2022/02/09	1	26.95	0	0.00	26.80	1	4,748	0.02%
2022/02/08	0	0.00	8	26.99	26.75	-8	4,760	-0.17%
2022/02/07	10	26.50	8	26.76	26.65	2	4,887	0.04%
2022/01/25	15	26.13	0	0.00	26.00	15	5,008	0.30%
2022/01/24	0	0.00	1	26.50	26.80	-1	5,185	-0.02%
2022/01/21	0	0.00	3	27.00	27.10	-3	5,563	-0.05%
2022/01/20	2	27.40	0	0.00	27.30	2	5,529	0.04%
2022/01/17	4	27.90	2	27.90	27.85	2	5,477	0.04%
2022/01/14	1	27.70	0	0.00	26.85	1	5,425	0.02%
2022/01/12	2	28.45	0	0.00	28.05	2	5,417	0.04%
2022/01/11	4	28.58	4	28.74	28.45	0	5,429	0.00%
2022/01/10	0	0.00	3	28.97	28.70	-3	5,401	-0.06%
2022/01/07	12	27.53	2	28.95	27.55	10	5,316	0.19%
2022/01/06	1	28.50	3	28.48	28.50	-2	5,372	-0.04%
2022/01/05	11	29.51	0	0.00	28.80	11	5,455	0.20%
2022/01/04	9	29.33	9	29.41	29.30	0	5,337	0.00%
2022/01/03	15	29.52	47	29.42	28.50	-32	5,174	-0.62%
2021/12/30	0	0.00	17	28.54	28.40	-17	4,886	-0.35%
2021/12/29	9	28.45	4	28.51	28.55	5	4,837	0.10%
2021/12/28	3	28.02	30.4	27.95	28.40	-27.4	4,602	-0.59%
2021/12/27	2	27.15	4	27.10	27.00	-2	4,368	-0.05%
2021/12/23	1	26.60	10	26.72	26.45	-9	4,643	-0.19%
2021/12/21	7	26.05	0	0.00	26.30	7	5,072	0.14%
2021/12/16	28	27.20	1	27.40	26.65	27	6,068	0.44%
2021/12/15	10	25.88	13	26.80	26.90	-3	5,958	-0.05%
2021/12/14	2	26.00	0	0.00	26.05	2	5,917	0.03%
2021/12/13	1	26.45	14	26.86	26.65	-13	5,937	-0.22%
2021/12/10	0	0.00	1	26.55	26.40	-1	5,943	-0.02%
2021/12/07	1	25.95	1	25.95	26.10	0	5,920	0.00%
2021/12/06	0	0.00	1	26.35	26.20	-1	5,939	-0.02%
2021/12/03	2	26.55	0	0.00	26.35	2	6,066	0.03%
2021/11/30	0	0.00	1	26.60	26.40	-1	6,272	-0.02%
2021/11/29	3	25.70	0	0.00	26.25	3	6,314	0.05%
2021/11/26	19	25.99	0	0.00	26.30	19	6,328	0.30%
2021/11/24	1	26.80	0	0.00	26.75	1	6,483	0.02%
2021/11/23	3	26.85	3	26.82	26.85	0	6,563	0.00%
2021/11/19	2	27.10	0	0.00	26.95	2	6,592	0.03%
2021/11/18	5	27.53	1	27.70	27.45	4	6,548	0.06%
2021/11/17	1	28.80	31	28.90	29.00	-30	6,373	-0.47%
2021/11/16	11	28.14	8	28.76	28.25	3	6,195	0.05%
2021/11/15	5	27.84	21	28.18	28.25	-16	5,960	-0.27%
2021/11/11	2	26.80	0	26.95	26.80	2	5,688	0.03%
2021/11/10	0	27.15	0	0.00	26.95	0	5,694	0.00%
2021/11/09	0	0.00	43	26.90	26.65	-43	5,720	-0.75%
2021/11/08	2	26.85	0	0.00	26.80	2	5,723	0.03%
2021/11/05	3	26.85	0	0.00	27.15	3	5,782	0.05%
2021/11/04	3	27.53	8	27.50	27.20	-5	5,946	-0.08%
2021/11/02	5	26.62	1	27.80	26.60	4	6,019	0.07%
2021/11/01	6	27.74	5	28.11	27.65	1	5,992	0.02%
2021/10/29	17	27.86	40	27.20	27.80	-23	5,863	-0.39%
2021/10/28	4	25.70	0	0.00	26.00	4	5,557	0.07%
2021/10/25	10	26.15	0	0.00	26.40	10	6,066	0.16%
2021/10/22	0	0.00	1	26.10	26.20	-1	6,040	-0.02%
2021/10/19	1	27.20	3	26.67	26.85	-2	6,252	-0.03%
2021/10/18	2	26.55	15	26.43	26.25	-13	6,207	-0.21%
2021/10/15	0	0.00	14	27.06	26.90	-14	6,202	-0.23%
2021/10/14	7	26.83	4	27.30	26.55	3	6,182	0.05%
2021/10/13	4	26.45	3	27.35	27.35	1	6,140	0.02%
2021/10/08	2	26.55	9	26.80	26.30	-7	6,217	-0.11%
2021/10/07	3	26.78	17	26.96	26.75	-14	6,188	-0.23%
2021/10/06	5	25.85	0	0.00	25.80	5	6,134	0.08%
2021/10/05	2	26.50	0	0.00	26.60	2	6,098	0.03%
2021/10/04	0	0.00	21	26.12	26.05	-21	6,021	-0.35%
2021/10/01	19	27.77	20	28.16	26.55	-1	5,962	-0.02%
2021/09/30	21	27.77	7	28.52	27.75	14	5,796	0.24%
2021/09/29	20	28.65	13	29.21	28.30	7	5,625	0.12%
2021/09/28	28	27.99	28	28.23	29.15	0	5,360	0.00%
2021/09/27	22	28.69	19	28.75	28.55	3	5,168	0.06%
2021/09/24	6	27.52	14	27.78	27.85	-8	4,704	-0.17%
2021/09/23	2	26.08	3	25.78	26.25	-1	4,262	-0.02%
2021/09/22	4	24.38	0	0.00	24.50	4	4,159	0.10%
2021/09/17	2	25.10	0	0.00	25.20	2	4,148	0.05%
2021/09/16	7	25.98	0	0.00	25.50	7	4,137	0.17%
2021/09/15	7	26.21	4	25.80	26.50	3	4,097	0.07%
2021/09/14	4	25.00	1	25.00	25.15	3	4,054	0.07%
2021/09/13	2	25.80	0	0.00	25.35	2	4,052	0.05%
2021/09/10	1	26.80	0	0.00	26.90	1	4,047	0.02%
2021/09/08	1.9	26.85	0	0.00	26.35	1.9	3,970	0.05%
2021/09/07	0	0.00	1	26.80	26.95	-1	3,841	-0.03%
2021/09/06	10	27.73	8	26.90	26.85	2	3,802	0.05%
2021/09/03	0	0.00	3	27.77	27.70	-3	3,735	-0.08%
2021/09/02	4	27.05	1	27.60	26.85	3	3,561	0.08%
2021/09/01	1	26.95	0	0.00	27.15	1	3,490	0.03%
2021/08/31	7	26.25	0	0.00	27.15	7	3,446	0.20%
2021/08/30	37	26.61	6	27.00	26.60	31	3,386	0.92%
2021/08/27	0	0.00	5	25.37	25.35	-5	3,222	-0.16%
2021/08/24	1	22.80	0	0.00	22.75	1	3,037	0.03%
2021/08/20	3	21.87	0	0.00	22.30	3	3,024	0.10%
2021/08/19	2	22.55	0	0.00	22.30	2	3,015	0.07%
2021/08/17	3	22.65	0	0.00	22.65	3	2,993	0.10%
2021/08/16	2	24.05	0	0.00	23.90	2	2,965	0.07%
2021/08/12	1	24.60	0	0.00	24.90	1	2,906	0.03%
2021/08/11	3	23.97	2	23.90	24.00	1	2,896	0.03%
2021/08/10	1	27.45	3	25.45	25.35	-2	2,843	-0.07%
2021/08/09	2	28.15	4	28.15	28.15	-2	2,685	-0.07%
2021/08/06	3	28.00	10.8	27.64	28.15	-7.8	2,582	-0.30%
2021/08/05	7	27.52	2	27.68	27.30	5	2,479	0.20%
2021/08/04	5	28.64	5	28.10	27.60	0	2,477	0.00%
2021/08/03	3	27.93	1	28.05	28.15	2	2,420	0.08%
2021/08/02	8	28.09	12.4	27.94	28.10	-4.4	2,336	-0.19%
2021/07/30	2.4	26.34	4	26.63	26.90	-1.6	2,006	-0.08%
2021/07/28	0	0.00	2	23.50	23.70	-2	1,765	-0.11%
2021/07/27	0	0.00	1	23.75	24.30	-1	1,782	-0.06%
2021/07/26	2	24.55	0	0.00	24.70	2	1,775	0.11%
2021/07/23	1	24.55	7	24.85	25.20	-6	1,739	-0.34%
2021/07/22	1	23.85	4	23.76	23.30	-3	1,567	-0.19%
2021/07/21	7	23.75	2	23.95	23.35	5	1,577	0.32%
2021/07/20	6	24.51	5	24.23	24.15	1	1,581	0.06%
2021/07/19	1	24.05	10	24.75	24.85	-9	1,566	-0.57%
2021/07/16	5	23.80	1	23.60	23.80	4	1,532	0.26%
2021/07/15	2	24.23	20	23.87	24.50	-18	1,480	-1.22%
2021/07/14	2	21.50	0	0.00	22.30	2	1,353	0.15%
2021/07/13	0	0.00	4	22.35	22.05	-4	1,368	-0.29%
2021/07/08	2	22.40	0	0.00	22.35	2	1,470	0.14%
2021/07/07	0	0.00	2	22.70	22.45	-2	1,494	-0.13%
2021/07/06	1	22.70	0	0.00	22.65	1	1,542	0.06%
2021/07/02	0	0.00	5	22.70	22.65	-5	1,708	-0.29%
2021/06/29	0	0.00	4	22.85	22.65	-4	1,815	-0.22%
2021/06/28	0	0.00	5	22.74	22.85	-5	1,862	-0.27%
2021/06/24	1	22.70	0	0.00	22.75	1	1,968	0.05%
2021/06/23	4	22.93	0	0.00	22.65	4	1,978	0.20%
2021/06/22	0	0.00	2	22.85	22.80	-2	1,995	-0.10%
2021/06/16	4	22.93	4	23.08	22.85	0	2,285	0.00%
2021/06/15	2	22.55	0	0.00	22.65	2	2,347	0.09%
2021/06/11	0	0.00	4	22.63	22.70	-4	2,385	-0.17%
2021/06/10	10	22.43	0	0.00	22.50	10	2,427	0.41%
2021/06/04	2	22.75	6	22.80	22.80	-4	2,562	-0.16%
2021/06/02	5	22.85	0	0.00	23.05	5	2,724	0.18%
2021/06/01	4	23.13	0	0.00	23.40	4	2,912	0.14%
2021/05/28	7	22.98	0	0.00	22.90	7	2,994	0.23%
2021/05/27	2	22.70	0	0.00	22.65	2	3,045	0.07%
2021/05/26	6	22.47	6	22.85	23.00	0	3,064	0.00%
2021/05/25	4	22.80	0	0.00	22.50	4	3,087	0.13%
2021/05/24	0	0.00	3	22.10	22.40	-3	3,103	-0.10%
2021/05/21	0	0.00	12	22.26	22.30	-12	3,127	-0.38%
2021/05/20	2	22.20	0	0.00	22.05	2	3,163	0.06%
2021/05/19	2	22.00	0	0.00	22.55	2	3,188	0.06%
2021/05/18	2	19.10	4	20.18	20.95	-2	3,230	-0.06%
2021/05/17	7	19.81	2	20.10	19.05	5	3,249	0.15%
2021/05/14	14	21.64	0	0.00	21.10	14	3,230	0.43%
2021/05/13	3	20.83	4	21.25	21.60	-1	3,245	-0.03%
2021/05/12	1	21.25	0	0.00	21.65	1	3,244	0.03%
2021/05/11	35	23.80	3	22.60	23.15	32	3,236	0.99%
2021/05/10	1	24.90	1	24.75	24.65	0	3,414	0.00%
2021/05/07	1	24.80	10	25.00	25.30	-9	3,483	-0.26%
2021/05/06	10	24.30	2	24.95	24.65	8	3,831	0.21%
2021/05/05	1	25.20	0	0.00	25.05	1	3,852	0.03%
2021/05/04	0	0.00	20	24.20	24.55	-20	3,885	-0.51%
2021/05/03	1	26.40	1	26.35	26.20	0	3,880	0.00%
2021/04/29	19	27.01	0	0.00	27.15	19	3,896	0.49%
2021/04/28	1	27.45	0	0.00	27.00	1	3,913	0.03%
2021/04/23	0	0.00	4	26.30	26.60	-4	4,347	-0.09%
2021/04/22	3	26.95	0	0.00	26.50	3	4,470	0.07%
2021/04/19	24	27.39	1	27.35	27.35	23	4,664	0.49%
2021/04/16	1	27.80	0	0.00	27.85	1	4,641	0.02%
2021/04/14	5	27.29	10	27.58	28.00	-5	4,652	-0.11%
2021/04/13	14	28.78	1	28.95	28.15	13	4,708	0.28%
2021/04/12	3	29.00	3	28.85	28.60	0	4,695	0.00%
2021/04/08	5	28.49	0	0.00	28.85	5	4,623	0.11%
2021/04/07	1	28.15	0	0.00	28.05	1	4,576	0.02%
2021/04/06	1	26.90	5	26.99	27.55	-4	4,543	-0.09%
2021/04/01	1	27.00	2	27.08	26.90	-1	4,543	-0.02%
2021/03/31	4	26.96	1	27.30	27.20	3	4,545	0.07%
2021/03/30	2	27.55	1	28.05	27.40	1	4,525	0.02%
2021/03/29	0	0.00	1	27.60	27.70	-1	4,484	-0.02%
2021/03/26	1	27.45	1	27.35	27.55	0	4,486	0.00%
2021/03/25	0.1	27.20	0	0.00	27.35	0.1	4,500	0.00%
2021/03/24	2	27.03	0.2	28.00	27.05	1.8	4,528	0.04%
2021/03/23	2	28.15	0	0.00	27.10	2	4,538	0.04%
2021/03/22	7	28.91	3	28.50	28.45	4	4,594	0.09%
2021/03/19	4	28.34	5	28.50	28.25	-1	4,500	-0.02%
2021/03/18	1	28.35	3	28.50	28.35	-2	4,466	-0.04%
2021/03/17	0	0.00	4	28.05	27.90	-4	4,447	-0.09%
2021/03/16	0	0.00	1	28.15	28.25	-1	4,543	-0.02%
2021/03/15	0	0.00	2	27.55	27.85	-2	4,656	-0.04%
2021/03/12	2	27.00	0	0.00	27.10	2	4,636	0.04%
2021/03/11	4	26.79	10	26.88	26.95	-6	4,675	-0.13%
2021/03/10	5	26.10	0	0.00	26.50	5	4,708	0.11%
2021/03/09	0	0.00	11	26.50	26.20	-11	4,746	-0.23%
2021/03/08	3	27.40	0	0.00	27.00	3	4,793	0.06%
2021/03/05	10	27.22	0	0.00	27.60	10	4,795	0.21%
2021/03/02	1	26.70	1	26.35	25.95	0	4,758	0.00%
2021/02/25	5	25.70	6	25.64	25.70	-1	5,065	-0.02%
2021/02/22	1	25.70	0	0.00	25.55	1	5,716	0.02%
2021/02/19	1	25.40	10	25.00	25.70	-9	5,983	-0.15%
2021/02/18	2	24.88	5	25.37	25.50	-3	6,045	-0.05%
2021/02/04	10	23.50	1	23.85	23.50	9	6,153	0.15%
2021/02/03	1	23.95	1	23.95	23.85	0	6,183	0.00%
2021/02/02	1	22.90	1	23.10	23.60	0	6,271	0.00%
2021/02/01	1	24.50	1	24.65	22.50	0	6,330	0.00%
2021/01/28	8	24.31	2	23.98	23.55	6	6,283	0.10%
2021/01/27	4	23.40	0	0.00	23.60	4	6,041	0.07%
2021/01/26	1	22.85	0	0.00	22.80	1	6,145	0.02%
2021/01/25	0	0.00	3	23.65	23.55	-3	6,259	-0.05%
2021/01/21	0	0.00	1	24.20	24.00	-1	6,597	-0.02%
2021/01/20	1	23.80	0	0.00	23.50	1	7,039	0.01%
2021/01/19	4	24.76	3	24.10	24.45	1	7,090	0.01%
2021/01/18	6	22.98	5	25.51	25.65	1	7,289	0.01%
2021/01/15	2	25.03	0	0.00	24.50	2	7,472	0.03%
2021/01/13	3	25.50	0	0.00	26.00	3	7,644	0.04%
2021/01/12	13	28.08	0	0.00	27.25	13	7,628	0.17%
2021/01/11	20	29.05	1	29.05	29.05	19	7,693	0.25%
2021/01/08	1	29.90	0	0.00	29.15	1	7,931	0.01%
2021/01/07	0	0.00	3	29.35	29.40	-3	8,027	-0.04%
2021/01/06	0	0.00	14	30.11	29.15	-14	8,239	-0.17%
2021/01/04	0	0.00	2	30.50	30.50	-2	8,670	-0.02%
2020/12/30	10	30.04	4	30.15	30.05	6	8,843	0.07%
2020/12/29	4	30.13	0	0.00	29.50	4	9,133	0.04%
2020/12/28	0	0.00	1	29.35	30.15	-1	9,367	-0.01%
2020/12/23	0	0.00	2	28.48	29.30	-2	9,655	-0.02%
2020/12/21	0	0.00	9	29.07	29.30	-9	11,007	-0.08%
2020/12/18	4	29.20	0	0.00	29.40	4	11,095	0.04%
2020/12/17	0	0.00	4	29.69	29.65	-4	11,127	-0.04%
2020/12/16	3	30.63	8	30.51	30.15	-5	11,178	-0.04%
2020/12/15	0	0.00	2	29.25	29.15	-2	11,149	-0.02%
2020/12/14	3	29.00	1	29.00	29.20	2	11,272	0.02%
2020/12/11	2	29.60	0	0.00	29.15	2	11,322	0.02%
2020/12/10	8	30.03	0	0.00	29.70	8	11,414	0.07%
2020/12/09	1	30.30	5	30.32	30.75	-4	11,468	-0.03%
2020/12/08	2	29.20	0	0.00	29.00	2	11,434	0.02%
2020/12/07	4	28.50	17	28.19	28.90	-13	11,492	-0.11%
2020/12/04	0	0.00	1	28.55	28.60	-1	11,589	-0.01%
2020/12/03	1	28.75	7	28.79	28.80	-6	11,760	-0.05%
2020/12/02	2	28.60	1	28.45	28.45	1	11,930	0.01%
2020/12/01	4	29.30	10	29.18	29.35	-6	12,367	-0.05%
2020/11/30	14	29.23	1	29.15	28.60	13	12,822	0.10%
2020/11/27	0	0.00	2	29.05	29.15	-2	13,012	-0.02%
2020/11/26	10	29.90	16	29.83	29.45	-6	13,112	-0.05%
2020/11/25	31	28.36	62	29.24	29.40	-31	13,214	-0.23%
2020/11/23	1	30.80	0	0.00	30.80	1	13,164	0.01%
2020/11/20	0	0.00	4	31.83	30.80	-4	13,861	-0.03%
2020/11/19	21	30.80	9	31.09	31.00	12	13,900	0.09%
2020/11/18	36	33.68	1.1	35.80	32.55	34.9	13,522	0.26%
2020/11/16	0	0.00	2	36.55	36.80	-2	13,678	-0.01%
2020/11/13	2	36.78	17.5	36.49	36.50	-15.5	13,837	-0.11%
2020/11/12	4	36.40	5	36.03	36.15	-1	14,144	-0.01%
2020/11/11	1	36.50	5.1	36.67	36.90	-4.1	14,467	-0.03%
2020/11/10	1	37.30	1	37.05	36.15	0	14,618	0.00%
2020/11/09	8	36.63	7	37.23	37.25	1	14,931	0.01%
2020/11/06	11	36.76	10	36.15	36.15	1	15,233	0.01%
2020/11/05	8	37.23	6	37.10	36.75	2	15,914	0.01%
2020/11/04	0	0.00	2	36.80	36.80	-2	15,893	-0.01%
2020/11/03	4	36.43	5	36.63	37.20	-1	16,057	-0.01%
2020/11/02	10	36.49	7	36.85	36.10	3	16,099	0.02%
2020/10/30	7	37.79	17	37.78	36.55	-10	16,172	-0.06%
2020/10/29	1	37.00	6	37.54	37.95	-5	16,032	-0.03%
2020/10/28	30	37.26	21	37.57	37.05	9	15,940	0.06%
2020/10/27	3	35.98	3.1	36.30	36.85	-0.1	15,541	0.00%
2020/10/26	13	36.32	14	36.24	36.30	-1	15,581	-0.01%
2020/10/23	13	34.78	19	34.85	36.00	-6	15,291	-0.04%
2020/10/22	8	33.51	9	33.38	33.00	-1	14,867	-0.01%
2020/10/21	1	32.45	3	32.43	33.00	-2	14,600	-0.01%
2020/10/20	5	32.48	0	0.00	32.40	5	14,543	0.03%
2020/10/19	3	32.68	4	33.14	32.65	-1	14,460	-0.01%
2020/10/16	2	33.40	1	33.30	33.15	1	14,423	0.01%
2020/10/15	16	32.86	8	32.92	33.15	8	14,187	0.06%
2020/10/14	33	32.39	20	32.74	32.30	13	14,049	0.09%
2020/10/13	10	31.75	46	32.02	31.75	-36	13,853	-0.26%
2020/10/12	17	31.19	117	31.32	32.20	-100	13,665	-0.73%	大賣/
2020/10/08	43	30.18	42	30.23	30.00	1	13,393	0.01%
2020/10/07	7	30.18	21	30.00	30.00	-14	13,332	-0.11%
2020/10/06	64	30.14	18	30.18	29.90	46	13,297	0.35%
2020/10/05	29	29.71	82	28.65	29.60	-53	13,095	-0.40%
2020/09/30	7	28.14	6	27.97	28.30	1	13,009	0.01%
2020/09/29	6	28.01	5	27.73	27.60	1	12,981	0.01%
2020/09/28	73	27.60	6	27.78	28.15	67	13,018	0.51%
2020/09/25	96	29.06	86	28.88	27.15	10	12,999	0.08%
2020/09/24	14	28.91	21	28.72	29.00	-7	11,943	-0.06%
2020/09/23	3	28.18	0	0.00	28.20	3	11,760	0.03%
2020/09/22	6	27.96	0	0.00	27.95	6	11,712	0.05%
2020/09/21	0	0.00	4	27.90	27.80	-4	11,732	-0.03%
2020/09/18	8	28.00	0	0.00	28.20	8	11,688	0.07%
2020/09/17	3	27.18	4	27.63	28.10	-1	11,712	-0.01%
2020/09/16	1	26.60	1.1	26.91	26.80	-0.1	11,571	0.00%
2020/09/15	9	26.91	14	26.92	26.50	-5	11,517	-0.04%
2020/09/14	13	25.06	14	25.64	26.15	-1	11,405	-0.01%
2020/09/11	5	26.72	16	26.55	26.00	-11	11,235	-0.10%
2020/09/10	12	27.05	10	27.20	26.90	2	11,123	0.02%
2020/09/09	57	27.78	49	27.24	27.50	8	11,045	0.07%
2020/09/08	15	27.82	37	27.69	27.10	-22	10,906	-0.20%
2020/09/07	14	29.37	6	29.35	28.70	8	10,716	0.07%
2020/09/04	38	28.50	14	28.94	29.60	24	10,534	0.23%
2020/09/03	16	28.73	144	29.85	29.00	-128	10,036	-1.28%	大賣/鉅額交易
2020/09/02	5	27.99	11	27.53	28.00	-6	9,499	-0.06%
2020/09/01	4	27.34	2	26.98	27.00	2	9,447	0.02%
2020/08/31	22	27.06	27	26.88	27.20	-5	9,337	-0.05%
2020/08/28	13	26.35	11	26.39	26.50	2	9,153	0.02%
2020/08/27	123	25.97	18	25.82	25.75	105	9,005	1.17%	大買/鉅額交易
2020/08/26	53	26.88	34	26.58	25.75	19	8,866	0.21%
2020/08/25	2	25.43	98	25.42	26.05	-96	8,134	-1.18%
2020/08/24	15	23.42	16	23.66	23.70	-1	8,044	-0.01%
2020/08/21	16	23.87	15	24.18	23.50	1	7,980	0.01%
2020/08/20	39	23.90	30	24.04	23.40	9	7,820	0.12%
2020/08/19	34	25.70	34	25.87	25.90	0	7,567	0.00%
2020/08/18	101	24.80	49	24.99	25.80	52	7,345	0.71%	大買/
2020/08/17	97	24.73	111	24.91	25.10	-14	7,016	-0.20%	大賣/
2020/08/14	72	24.20	14	24.26	24.15	58	6,639	0.87%
2020/08/13	4	24.69	2	25.40	23.85	2	6,448	0.03%
2020/08/12	7	23.18	16	23.18	24.00	-9	6,039	-0.15%
2020/08/11	42	23.35	16.1	23.22	21.90	25.9	5,662	0.46%
2020/08/10	1	22.85	3.3	22.80	22.85	-2.3	4,937	-0.05%
2020/08/07	1	19.55	22	19.83	20.80	-21	4,861	-0.43%
2020/08/06	0	0.00	7	19.62	19.35	-7	4,793	-0.15%
2020/08/05	4	19.23	8.1	19.27	19.30	-4.1	4,725	-0.09%
2020/08/04	1	18.30	4	18.50	18.55	-3	4,700	-0.06%
2020/08/03	0	0.00	10	18.40	18.30	-10	4,731	-0.21%
2020/07/31	0	0.00	2	18.00	17.95	-2	4,808	-0.04%
2020/07/30	1	18.00	8	17.96	17.95	-7	4,948	-0.14%
2020/07/29	13	16.34	6	16.68	17.00	7	4,785	0.15%
2020/07/28	0	0.00	8	16.38	16.25	-8	4,737	-0.17%
2020/07/27	0	0.00	2	16.25	16.20	-2	4,736	-0.04%
2020/07/23	2	16.80	2	16.95	16.80	0	4,757	0.00%
2020/07/22	0	0.00	17	16.07	16.70	-17	4,742	-0.36%
2020/07/17	0	0.00	2	15.65	15.50	-2	4,627	-0.04%
2020/07/16	3	15.75	9	15.84	16.10	-6	4,610	-0.13%
2020/07/15	2	15.85	0	0.00	15.70	2	4,578	0.04%
2020/07/14	7	15.84	0	0.00	15.70	7	4,630	0.15%
2020/07/10	2	16.75	10	16.68	16.60	-8	4,545	-0.18%
2020/07/09	4	18.69	6	18.61	18.65	-2	4,420	-0.05%
2020/07/08	12	18.95	7	18.94	18.90	5	4,246	0.12%
2020/07/07	11	19.04	5	19.05	18.95	6	4,145	0.14%
2020/07/06	5	19.45	6.1	19.23	19.40	-1.1	4,033	-0.03%
2020/07/03	4	18.94	10	18.88	18.80	-6	3,932	-0.15%
2020/07/02	11	18.22	9	18.37	18.35	2	3,850	0.05%
2020/07/01	3	18.25	2	18.20	18.10	1	3,798	0.03%
2020/06/30	1	18.00	63.2	18.12	18.05	-62.2	3,765	-1.65%
2020/06/24	65	17.73	5	17.76	17.65	60	3,654	1.64%
2020/06/19	3	17.40	2	17.40	17.35	1	3,554	0.03%
2020/06/18	0	0.00	1	17.30	17.25	-1	3,587	-0.03%
2020/06/16	0	0.00	1	17.20	17.10	-1	3,666	-0.03%
2020/06/12	7	16.46	5	16.65	16.70	2	3,732	0.05%
2020/06/11	1	16.90	1	16.90	16.85	0	3,736	0.00%
2020/06/10	3	17.43	0	0.00	17.35	3	3,742	0.08%
2020/06/09	3	17.73	6	17.69	17.55	-3	3,811	-0.08%
2020/06/08	4	17.91	2	18.03	17.85	2	3,848	0.05%
2020/06/05	3	17.60	3	17.53	17.55	0	3,677	0.00%
2020/06/04	1	17.30	0	0.00	17.35	1	3,669	0.03%
2020/06/03	0	0.00	9	17.40	17.45	-9	3,717	-0.24%
2020/06/02	1	17.30	0	0.00	17.30	1	3,723	0.03%
2020/06/01	3	17.33	0	0.00	17.30	3	3,836	0.08%
2020/05/29	11	17.54	0	0.00	17.35	11	3,982	0.28%
2020/05/28	0	0.00	1	17.10	16.90	-1	3,864	-0.03%
2020/05/27	5	17.15	0	0.00	17.15	5	3,917	0.13%
2020/05/26	7	17.34	0	0.00	17.20	7	3,978	0.18%
2020/05/21	1	16.90	1	16.85	16.85	0	3,920	0.00%
2020/05/20	4	16.76	0	0.00	16.80	4	3,954	0.10%
2020/05/19	6	16.86	1	16.95	16.85	5	4,070	0.12%
2020/05/18	1	17.05	0	0.00	16.85	1	4,128	0.02%
2020/05/15	2	16.85	5	17.03	16.85	-3	4,230	-0.07%
2020/05/14	3	17.20	2	17.25	17.05	1	4,336	0.02%
2020/05/13	13	17.33	5.2	17.11	17.35	7.8	4,454	0.18%
2020/05/12	15	16.81	10	16.60	16.75	5	4,257	0.12%
2020/05/11	7	17.75	20	17.88	17.50	-13	4,161	-0.31%
2020/05/08	12	17.34	7	16.98	17.30	5	3,963	0.13%
2020/05/07	7	16.91	7.1	17.20	17.40	-0.1	3,873	0.00%
2020/05/06	10	16.42	24	16.15	16.95	-14	3,715	-0.38%
2020/05/05	1	15.55	8	15.39	15.45	-7	3,530	-0.20%
2020/04/30	1	15.30	0	0.00	15.35	1	3,546	0.03%
2020/04/29	5	15.80	0	0.00	15.35	5	3,549	0.14%
2020/04/28	2	15.35	3	15.45	15.50	-1	3,573	-0.03%
2020/04/27	0	0.00	3	14.98	15.00	-3	3,618	-0.08%
2020/04/24	1	14.55	0	0.00	14.60	1	3,664	0.03%
2020/04/21	2	14.83	0	0.00	14.45	2	3,791	0.05%
2020/04/20	1	14.85	5	14.94	14.85	-4	3,839	-0.10%
2020/04/17	25	15.27	7	15.32	15.00	18	3,963	0.45%
2020/04/14	1	14.70	0	0.00	14.55	1	4,053	0.02%
2020/04/10	0	0.00	1	14.40	14.50	-1	4,154	-0.02%
2020/04/09	6	14.55	0	0.00	14.50	6	4,200	0.14%
2020/04/07	5	14.60	3	14.65	14.60	2	4,325	0.05%
2020/04/01	3	14.45	0	0.00	14.50	3	4,451	0.07%
2020/03/31	0	0.00	33	14.07	13.95	-33	4,419	-0.75%
2020/03/30	1	13.85	0	0.00	13.95	1	4,395	0.02%
2020/03/27	12	14.30	1	14.20	14.10	11	4,381	0.25%
2020/03/26	1	13.95	1	14.00	14.05	0	4,352	0.00%
2020/03/25	0	0.00	2	14.35	14.05	-2	4,341	-0.05%
2020/03/24	1	13.80	0	0.00	14.00	1	4,310	0.02%
2020/03/20	5	14.00	0	0.00	13.75	5	4,208	0.12%
2020/03/19	5	13.42	3	12.75	12.75	2	4,143	0.05%
2020/03/18	6	14.38	4	14.70	14.15	2	4,070	0.05%
2020/03/17	4	14.10	1	14.40	14.40	3	4,038	0.07%
2020/03/16	2	14.50	2	14.63	14.35	0	3,994	0.00%
2020/03/13	1	13.85	1	14.00	14.10	0	3,956	0.00%
2020/03/12	0	0.00	1	15.55	15.15	-1	3,859	-0.03%
2020/03/11	0	0.00	1	16.20	15.95	-1	3,778	-0.03%
2020/03/10	2	16.08	5	16.11	16.40	-3	3,750	-0.08%
2020/03/09	10	16.70	7	16.37	15.95	3	3,708	0.08%
2020/03/06	0	0.00	6	16.80	16.75	-6	3,635	-0.17%
2020/03/05	21	17.08	2	17.08	16.95	19	3,607	0.53%
2020/03/04	20	16.68	22	16.84	17.00	-2	3,478	-0.06%
2020/02/27	2	16.43	0	0.00	15.75	2	3,226	0.06%
2020/02/25	0	0.00	4	16.55	16.80	-4	3,109	-0.13%
2020/02/21	1	17.05	3	17.02	16.90	-2	3,048	-0.07%
2020/02/20	1	17.50	1	17.45	17.50	0	2,987	0.00%
2020/02/19	0	0.00	1	17.10	17.10	-1	2,859	-0.03%
2020/02/18	6	17.43	7	17.46	17.20	-1	2,789	-0.04%
2020/02/17	8	16.98	6	16.92	17.20	2	2,656	0.08%
2020/02/14	3	16.15	0	0.00	16.75	3	2,508	0.12%
2020/02/13	0	0.00	3	15.70	15.70	-3	2,339	-0.13%
2020/02/10	3	15.50	0	0.00	15.70	3	2,415	0.12%
2020/02/07	0	0.00	2	15.70	15.60	-2	2,484	-0.08%
2020/02/06	0	0.00	4	15.95	15.95	-4	2,732	-0.15%
2020/02/03	4	15.15	0	0.00	15.80	4	2,657	0.15%
2020/01/31	7	15.69	3	15.75	15.70	4	2,627	0.15%
2020/01/30	2	15.60	28	15.54	15.45	-26	2,585	-1.01%
2020/01/20	4	17.20	1	17.15	17.15	3	2,514	0.12%
2020/01/17	1	17.10	4	17.21	16.95	-3	2,533	-0.12%
2020/01/15	1	16.70	1	16.70	16.60	0	2,449	0.00%
2020/01/14	1	16.80	2	16.65	16.55	-1	2,432	-0.04%
2020/01/13	5	16.35	13	16.85	16.75	-8	2,436	-0.33%
2020/01/10	5	16.50	10	16.44	16.30	-5	2,313	-0.22%
2020/01/08	1	16.10	0	0.00	15.90	1	2,195	0.05%
2020/01/07	1	15.90	0	0.00	16.05	1	2,187	0.05%
2020/01/03	0	0.00	2	16.20	15.95	-2	2,108	-0.09%
2020/01/02	0	0.00	17	16.26	16.20	-17	2,077	-0.82%
2019/12/31	0	0.00	5	15.94	15.85	-5	1,981	-0.25%
2019/12/30	7	15.82	13	15.90	15.85	-6	1,928	-0.31%
2019/12/27	0	0.00	4	15.06	14.95	-4	1,765	-0.23%
2019/12/26	0	0.00	5	14.96	14.95	-5	1,760	-0.28%
2019/12/24	0	0.00	2	14.90	14.90	-2	1,813	-0.11%
2019/12/23	0	0.00	1	14.95	14.90	-1	1,829	-0.05%
2019/12/20	2	15.10	3	15.13	15.05	-1	1,837	-0.05%
2019/12/19	1	15.10	0	0.00	15.05	1	1,839	0.05%
2019/12/16	0	0.00	9	14.78	14.75	-9	1,867	-0.48%
2019/12/12	0	0.00	1	14.85	14.80	-1	1,913	-0.05%
2019/12/03	2	14.75	0	0.00	14.75	2	2,292	0.09%
2019/12/02	4	14.74	0	0.00	14.70	4	2,406	0.17%
2019/11/28	0	0.00	2	15.05	15.00	-2	2,518	-0.08%
2019/11/20	4	14.80	0	0.00	14.75	4	3,010	0.13%
2019/11/19	4	14.95	0	0.00	15.00	4	3,622	0.11%
2019/11/18	6	14.93	0	0.00	14.90	6	3,878	0.15%
2019/11/13	2	15.10	0	0.00	15.10	2	4,032	0.05%
2019/11/11	12	15.10	0	0.00	15.05	12	4,217	0.28%
2019/11/07	1	15.75	0	0.00	15.70	1	4,215	0.02%
2019/11/06	4	16.31	0	0.00	16.20	4	4,152	0.10%
2019/11/05	15	16.29	22	16.30	16.25	-7	4,060	-0.17%
2019/10/31	1	15.55	5	15.60	15.50	-4	3,790	-0.11%
2019/10/28	1	15.70	0	0.00	15.70	1	3,788	0.03%
2019/10/25	3	15.85	4	15.91	15.75	-1	3,786	-0.03%
2019/10/21	5	15.70	0	0.00	15.75	5	3,863	0.13%
2019/10/18	1	15.60	0	0.00	15.65	1	3,816	0.03%
2019/10/17	1	15.65	0	0.00	15.65	1	3,808	0.03%
2019/10/16	0	0.00	1	15.65	15.50	-1	3,779	-0.03%
2019/10/15	1	15.55	20	15.51	15.50	-19	3,781	-0.50%
2019/10/14	0	0.00	4	15.48	15.35	-4	3,729	-0.11%
2019/10/07	0	0.00	2	14.90	14.90	-2	3,668	-0.05%
2019/10/04	1	14.60	0	0.00	14.50	1	3,646	0.03%
2019/10/03	3	14.48	0	0.00	14.50	3	3,675	0.08%
2019/10/02	5	14.68	0	0.00	14.65	5	3,683	0.14%
2019/10/01	3	14.80	0	0.00	14.75	3	3,745	0.08%
2019/09/27	7	14.96	20	14.65	14.70	-13	3,850	-0.34%
2019/09/26	7	15.21	0	0.00	15.15	7	3,809	0.18%
2019/09/25	2	15.25	0	0.00	15.30	2	3,802	0.05%
2019/09/19	0	0.00	1	15.35	15.35	-1	3,772	-0.03%
2019/09/16	2	15.75	0	0.00	15.80	2	3,753	0.05%
2019/09/12	2	15.95	9	16.21	15.95	-7	3,731	-0.19%
2019/09/11	0	0.00	2	15.60	15.65	-2	3,524	-0.06%
2019/09/10	5	15.36	1	15.40	15.35	4	3,515	0.11%
2019/09/09	1	15.70	1	15.70	15.65	0	3,495	0.00%
2019/09/06	1	15.75	1	15.75	15.75	0	3,502	0.00%
2019/09/05	3	15.83	1	15.75	15.75	2	3,567	0.06%
2019/09/04	1	16.00	0	0.00	15.90	1	3,516	0.03%
2019/09/03	3	15.60	1	15.55	15.70	2	3,401	0.06%
2019/09/02	1	15.80	2	15.78	15.90	-1	3,331	-0.03%
2019/08/30	35	15.82	8	15.94	15.70	27	3,278	0.82%
2019/08/29	1	15.25	0	0.00	15.25	1	3,101	0.03%
2019/08/28	5	15.38	2	15.40	15.30	3	3,071	0.10%
2019/08/27	5	15.60	16	15.60	15.60	-11	3,023	-0.36%
2019/08/26	1	15.20	8	15.35	15.60	-7	2,977	-0.24%
2019/08/23	7	15.64	13	15.68	15.55	-6	2,875	-0.21%
2019/08/22	39	16.18	3	16.35	15.90	36	2,778	1.30%
2019/08/21	17	15.81	7	15.84	15.85	10	2,167	0.46%
2019/08/20	17	14.56	7	14.64	14.45	10	1,913	0.52%
2019/08/19	5	13.92	1	14.00	14.00	4	1,780	0.22%
2019/08/16	2	14.03	1	14.00	13.90	1	1,769	0.06%
2019/08/15	8	14.11	1	14.00	14.00	7	1,731	0.40%
2019/08/14	6	13.89	0	0.00	13.85	6	1,672	0.36%
2019/08/06	2	13.35	4	13.65	13.95	-2	1,582	-0.13%
2019/07/26	2	14.65	0	0.00	14.20	2	1,817	0.11%
2019/07/25	0	0.00	2	15.20	14.90	-2	1,762	-0.11%
2019/07/18	6	15.07	0	0.00	14.95	6	1,762	0.34%
2019/07/17	0	0.00	4	15.25	15.15	-4	1,905	-0.21%
2019/07/12	0	0.00	9	14.80	14.85	-9	2,174	-0.41%
2019/07/04	9	15.55	5	15.65	15.70	4	2,984	0.13%
2019/06/28	0	0.00	0.4	14.70	14.80	-0.4	2,897	-0.01%
2019/06/24	0	0.00	5	14.75	14.95	-5	3,000	-0.17%
2019/06/20	0	0.00	1	14.75	14.80	-1	3,149	-0.03%
2019/06/19	1	14.85	2	14.80	14.75	-1	3,168	-0.03%
2019/06/18	0	0.00	1	14.65	14.55	-1	3,162	-0.03%
2019/06/13	3	14.70	8	14.61	14.90	-5	3,134	-0.16%
2019/06/12	0	0.00	1	13.90	13.90	-1	3,037	-0.03%
2019/06/03	0	0.00	1	14.15	14.05	-1	3,005	-0.03%
2019/05/30	0	0.00	4	14.08	14.10	-4	2,993	-0.13%
2019/05/28	0	0.00	3	13.37	13.55	-3	2,934	-0.10%
2019/05/24	0	0.00	2	13.35	13.15	-2	2,905	-0.07%
2019/05/20	2	13.25	0	0.00	13.10	2	2,842	0.07%
2019/05/17	0	0.00	1	13.40	13.40	-1	2,812	-0.04%
2019/05/15	1	13.70	0	0.00	13.60	1	2,782	0.04%
2019/05/14	3	13.58	3	13.75	13.80	0	2,747	0.00%
2019/05/09	1	14.95	1	15.15	14.65	0	2,620	0.00%
2019/05/07	2	13.95	0	0.00	13.95	2	2,451	0.08%
2019/05/03	1	14.55	1	14.35	14.35	0	2,397	0.00%
2019/04/26	5	14.60	0	0.00	14.20	5	2,286	0.22%
2019/04/25	0	0.00	4	14.73	14.40	-4	2,273	-0.18%
2019/04/24	4	14.08	0	0.00	14.10	4	2,216	0.18%
2019/04/23	2	15.25	0	0.00	14.45	2	2,161	0.09%
2019/04/22	2	15.95	2.1	15.90	15.95	-0.1	2,000	0.00%
2019/04/19	2	15.90	6	16.08	16.20	-4	1,943	-0.21%
2019/04/18	0	0.00	2	16.35	16.35	-2	1,718	-0.12%
2019/04/17	10	14.65	12	14.76	14.90	-2	1,679	-0.12%
2019/04/16	10	14.65	18	14.74	14.90	-8	1,600	-0.50%
2019/04/15	19	14.93	20.2	14.82	15.10	-1.2	1,442	-0.08%
2019/04/12	21	14.03	25	13.68	14.15	-4	1,168	-0.34%
2019/04/11	1	12.90	7.1	12.87	13.00	-6.1	910	-0.67%
2019/04/10	0	0.00	2	11.65	11.85	-2	713	-0.28%
2019/04/03	0	0.00	0.1	11.40	11.50	-0.1	664	-0.01%
2019/04/02	0	0.00	2.4	11.43	11.40	-2.4	650	-0.36%
2019/04/01	0	0.00	2.2	11.76	11.65	-2.2	616	-0.36%
2019/03/29	0	0.00	11	11.85	11.75	-11	577	-1.90%
2019/03/27	0	0.00	3	11.50	11.60	-3	496	-0.60%
2019/03/26	0	0.00	5	11.65	11.35	-5	462	-1.08%
2019/03/25	5	11.55	7	11.21	11.40	-2	369	-0.54%
2019/03/22	5	10.60	0	0.00	10.65	5	262	1.90%
2019/03/20	0	0.00	4	10.20	10.25	-4	231	-1.73%
2019/03/18	4	10.49	2	10.25	10.05	2	217	0.92%
2019/02/19	0	0.00	0.4	9.62	9.57	-0.4	175	-0.22%
2019/01/17	0	0.00	2	9.80	9.74	-2	161	-1.24%
2019/01/15	2	9.28	0	0.00	9.40	2	131	1.52%
2018/12/28	0	0.00	5	8.99	9.00	-5	153	-3.25%
2018/12/21	0.4	8.96	0	0.00	8.88	0.4	181	0.21%
2018/12/10	0	0.00	0.4	9.40	9.40	-0.4	200	-0.19%
2018/10/11	2	8.56	0	0.00	8.56	2	367	0.54%
2018/10/04	5	10.10	0	0.00	9.93	5	363	1.38%
2018/09/26	0	0.00	10	9.77	9.79	-10	417	-2.40%
2018/09/19	20	9.90	10	9.89	9.80	10	440	2.27%
2018/09/12	0.2	9.35	0	0.00	9.38	0.2	439	0.05%
2018/09/10	2.2	9.39	0	0.00	9.31	2.2	445	0.49%
2018/08/23	1	10.15	0	0.00	10.30	1	545	0.18%
2018/08/22	0	0.00	3	10.30	10.30	-3	552	-0.54%
2018/08/02	0	0.00	1	11.05	10.80	-1	611	-0.16%
2018/08/01	0	0.00	1	11.00	11.00	-1	608	-0.16%
2018/07/20	2	10.85	0	0.00	10.90	2	598	0.33%
2018/07/13	1	10.70	0	0.00	10.70	1	535	0.19%
2018/07/05	1	10.85	0	0.00	10.90	1	694	0.14%
2018/06/26	0	0.00	1	10.70	10.60	-1	736	-0.14%
2018/06/20	0	0.00	1	10.90	11.00	-1	747	-0.13%
2018/06/19	0	0.00	6.5	11.04	10.95	-6.5	778	-0.83%
2018/06/15	2	11.30	2	11.35	11.15	0	776	0.00%
2018/06/14	0	0.00	30	11.20	11.25	-30	774	-3.87%
2018/06/13	5	11.39	6	11.36	11.30	-1	771	-0.13%
2018/06/12	2	11.60	2	11.45	11.45	0	763	0.00%
2018/06/08	5	11.50	5	11.60	11.55	0	740	0.00%
2018/06/07	2	11.45	2	11.50	11.45	0	735	0.00%
2018/06/06	3	11.52	2	11.65	11.45	1	729	0.14%
2018/06/05	4	11.60	4	11.58	11.55	0	723	0.00%
2018/06/04	12	11.70	2	11.70	11.70	10	718	1.39%
2018/06/01	4	11.38	8	11.55	11.60	-4	708	-0.56%
2018/05/31	9	11.43	8	11.49	11.40	1	727	0.14%
2018/05/30	1	11.20	6	11.25	11.25	-5	708	-0.71%
2018/05/29	10	11.04	0	0.00	10.90	10	699	1.43%
2018/05/28	3	10.70	0	0.00	10.75	3	679	0.44%
2018/05/25	3	10.70	0	0.00	10.70	3	680	0.44%
2018/05/21	10	10.80	0	0.00	11.00	10	685	1.46%
2018/05/16	1	10.65	0	0.00	10.65	1	684	0.15%
2018/04/26	2	10.55	0	0.00	10.40	2	860	0.23%
2018/04/25	0	0.00	2	10.50	10.55	-2	861	-0.23%
2018/04/16	2	11.55	0	0.00	11.45	2	935	0.21%
2018/04/13	3	11.80	3	11.80	11.70	0	949	0.00%
2018/04/10	0	0.00	3	11.90	11.90	-3	828	-0.36%
2018/03/14	41	10.75	41	10.88	10.85	0	1,492	0.00%
2018/03/08	0	0.00	0.4	10.80	10.80	-0.4	1,615	-0.02%
2018/02/21	0	0.00	41	10.62	10.65	-41	2,233	-1.84%
2018/02/12	0.3	10.30	1	10.50	10.35	-0.7	2,248	-0.03%
2018/02/08	40	10.75	0	0.00	10.60	40	2,324	1.72%
2018/02/07	0	0.00	39	11.16	10.95	-39	2,338	-1.67%
2018/02/06	42	10.95	5	10.93	10.80	37	2,334	1.58%
2018/02/05	2	11.65	0	0.00	11.70	2	2,328	0.09%
2018/01/29	1	12.50	4	12.35	12.45	-3	2,310	-0.13%
2018/01/25	0	0.00	0.3	12.10	12.10	-0.3	2,253	-0.01%
2018/01/19	4	12.20	0	0.00	12.15	4	2,211	0.18%
2018/01/17	0	0.00	20	12.15	12.15	-20	2,181	-0.92%
2018/01/16	4	12.25	2	12.50	12.25	2	2,179	0.09%
2018/01/12	6	12.40	10	12.45	12.40	-4	2,256	-0.18%
2018/01/11	1	12.45	1	12.35	12.35	0	2,246	0.00%
2018/01/10	0	0.00	1	12.55	12.45	-1	2,245	-0.04%
2018/01/09	1	12.40	0	0.00	12.45	1	2,231	0.04%
2018/01/05	4	12.60	4	12.63	12.45	0	2,222	0.00%
2018/01/04	4	12.55	4	12.45	12.50	0	2,207	0.00%
2018/01/03	3	12.78	8	12.89	12.65	-5	2,193	-0.23%
2018/01/02	3	12.73	4	12.56	12.55	-1	2,142	-0.05%