宏齊 (6168)-元大-屏東民生券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.20
漲跌
▲0.70
漲幅
+3.11%
成交量
563張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	22.50	0	0.00	22.60	5	2,158	0.23%
2024/04/16	0	0.00	3	22.75	22.80	-3	2,336	-0.13%
2024/04/09	0	0.00	23	23.72	24.30	-23	2,466	-0.93%
2024/03/27	0	0.00	11	24.12	24.20	-11	2,595	-0.42%
2024/03/26	5	24.10	0	0.00	24.20	5	2,614	0.19%
2024/03/14	3	24.60	0	0.00	24.65	3	3,441	0.09%
2024/03/13	10	24.80	0	0.00	24.60	10	3,432	0.29%
2024/03/12	5	25.16	0	0.00	25.10	5	3,427	0.15%
2024/03/11	1	25.20	0	0.00	25.05	1	3,427	0.03%
2024/03/08	0	0.00	1	25.70	25.35	-1	3,458	-0.03%
2024/02/27	1	26.65	3	26.85	26.65	-2	3,836	-0.05%
2024/02/26	5	27.35	2	29.70	27.10	3	3,881	0.08%
2024/02/23	7	29.28	23	29.44	29.30	-16	3,720	-0.43%
2024/02/22	6	28.48	116	28.01	27.95	-110	3,539	-3.11%	大賣/鉅額交易
2024/02/21	0	0.00	13	27.21	27.50	-13	3,615	-0.36%
2024/02/20	0	0.00	10	27.20	26.95	-10	3,549	-0.28%
2024/02/15	0	0.00	2	25.45	25.60	-2	3,653	-0.05%
2024/02/05	1	24.65	0	0.00	24.80	1	3,668	0.03%
2024/02/01	1	25.40	0	0.00	25.10	1	3,711	0.03%
2024/01/30	3	25.40	0	0.00	25.35	3	3,814	0.08%
2024/01/23	0	0.00	3	26.35	26.40	-3	4,138	-0.07%
2024/01/22	1	25.65	0	0.00	26.05	1	4,369	0.02%
2024/01/18	3	25.90	0	0.00	25.70	3	4,536	0.07%
2024/01/16	0	0.00	3	26.17	26.15	-3	5,369	-0.06%
2024/01/12	1	27.00	1	26.50	26.40	0	5,913	0.00%
2024/01/11	11	27.24	10	26.75	26.75	1	6,100	0.02%
2024/01/09	1	25.40	0	0.00	25.50	1	7,260	0.01%
2024/01/08	41	26.07	0	0.00	25.85	41	7,231	0.57%
2024/01/05	2	25.40	0	0.00	25.65	2	7,249	0.03%
2024/01/03	1	25.95	0	0.00	25.60	1	7,367	0.01%
2024/01/02	1	26.45	0	0.00	26.00	1	7,369	0.01%
2023/12/28	0	0.00	1	27.20	26.60	-1	7,351	-0.01%
2023/12/27	2	26.80	0	0.00	26.85	2	7,353	0.03%
2023/12/26	2	26.68	0	0.00	26.85	2	7,352	0.03%
2023/12/25	8	26.36	0	0.00	26.25	8	7,321	0.11%
2023/12/22	21	27.14	0	0.00	26.80	21	7,305	0.29%
2023/12/20	0	0.00	2	28.15	27.95	-2	7,293	-0.03%
2023/12/19	4	27.84	1	27.40	27.60	3	7,303	0.04%
2023/12/18	3	28.10	1	28.05	28.15	2	7,408	0.03%
2023/12/15	56	28.15	1	28.95	28.60	55	7,315	0.75%
2023/12/14	25	28.38	20	28.24	27.95	5	7,107	0.07%
2023/12/13	0	0.00	1	27.10	27.05	-1	6,794	-0.01%
2023/12/07	1	26.30	1	26.35	26.10	0	6,741	0.00%
2023/12/05	0	0.00	4	26.80	26.25	-4	6,743	-0.06%
2023/12/04	1	27.65	7	27.37	27.30	-6	6,722	-0.09%
2023/12/01	0	0.00	1.1	27.01	27.15	-1.1	6,692	-0.02%
2023/11/29	10	27.45	11	27.31	27.15	-1	6,699	-0.01%
2023/11/27	1	27.30	1	27.55	26.80	0	6,952	0.00%
2023/11/24	3	27.48	7	27.47	27.20	-4	7,141	-0.06%
2023/11/21	36	27.00	33	27.25	27.10	3	7,372	0.04%
2023/11/20	13	27.37	6	27.25	27.30	7	7,365	0.10%
2023/11/16	1	26.30	1	26.20	26.20	0	7,091	0.00%
2023/11/15	5	26.40	0	0.00	26.20	5	7,058	0.07%
2023/11/14	0	0.00	4	26.20	25.95	-4	6,943	-0.06%
2023/11/13	2	25.23	4	25.29	25.35	-2	6,857	-0.03%
2023/11/10	3	24.30	0	0.00	24.10	3	6,814	0.04%
2023/11/09	1	24.80	2	24.70	24.60	-1	6,791	-0.01%
2023/11/08	1	25.35	0	0.00	25.30	1	6,754	0.01%
2023/11/07	2	26.48	4	26.20	25.90	-2	6,706	-0.03%
2023/11/02	0	0.00	4	25.63	26.20	-4	6,511	-0.06%
2023/11/01	0	0.00	1	25.45	25.40	-1	6,426	-0.02%
2023/10/31	0	0.00	10	26.65	26.05	-10	6,370	-0.16%
2023/10/30	13	26.89	11	26.91	26.85	2	6,266	0.03%
2023/10/27	1	26.30	2	25.90	25.90	-1	6,021	-0.02%
2023/10/26	13	27.10	12	26.50	26.30	1	5,952	0.02%
2023/10/25	1	27.40	16	26.83	26.45	-15	5,828	-0.26%
2023/10/24	52	28.35	49	28.01	26.85	3	5,655	0.05%
2023/10/23	25	27.21	44	26.68	27.70	-19	4,974	-0.38%
2023/10/20	51	25.72	27	25.91	25.20	24	4,604	0.52%
2023/10/19	38	25.59	38	25.85	25.30	0	4,440	0.00%
2023/10/18	213	27.35	183.1	27.51	26.90	29.9	4,211	0.71%	大買/大賣/
2023/10/17	11	25.70	13.2	25.63	26.20	-2.2	3,262	-0.07%
2023/10/16	0	0.00	1	24.00	23.85	-1	2,932	-0.03%
2023/10/13	0	0.00	5.1	24.73	24.20	-5.1	2,943	-0.17%
2023/10/12	2.3	24.58	1	24.15	24.15	1.3	2,862	0.05%
2023/10/06	0	0.00	9	23.76	23.45	-9	2,744	-0.33%
2023/10/05	0	0.00	1	23.55	23.50	-1	2,738	-0.04%
2023/10/04	0	0.00	1	23.25	23.30	-1	2,776	-0.04%
2023/10/03	1	24.00	2	23.88	23.40	-1	2,897	-0.03%
2023/10/02	0	0.00	5	23.70	23.65	-5	2,876	-0.17%
2023/09/26	5	22.75	0	0.00	22.70	5	3,060	0.16%
2023/09/22	2	23.75	1	23.65	23.65	1	3,022	0.03%
2023/09/21	4	24.34	2	24.55	24.55	2	2,945	0.07%
2023/09/14	1	23.60	0	0.00	23.45	1	2,743	0.04%
2023/09/13	0	0.00	2	23.15	23.20	-2	2,726	-0.07%
2023/09/11	0	0.00	10	23.55	23.25	-10	2,704	-0.37%
2023/09/08	0	0.00	3	23.80	23.60	-3	2,684	-0.11%
2023/09/06	0	0.00	0.2	24.95	24.70	-0.2	2,623	-0.01%
2023/09/05	3	25.13	0	0.00	25.15	3	2,584	0.12%
2023/09/04	1	25.95	3	25.27	25.15	-2	2,559	-0.08%
2023/09/01	5	26.30	20	26.05	25.75	-15	2,506	-0.60%
2023/08/31	19	26.32	19.4	26.33	26.20	-0.4	2,439	-0.01%
2023/08/30	10	26.54	23	27.46	27.20	-13	2,230	-0.58%
2023/08/29	8	25.14	2	25.05	25.20	6	2,038	0.29%
2023/08/28	42	26.75	12	27.00	26.00	30	1,938	1.55%
2023/08/25	47.2	26.56	13	26.92	26.55	34.2	1,731	1.98%
2023/08/24	4	25.06	19	25.54	25.70	-15	1,396	-1.07%
2023/08/23	0	0.00	1	22.80	24.10	-1	1,216	-0.08%
2023/08/18	1	22.10	0	0.00	22.15	1	1,174	0.09%
2023/08/17	1	22.60	1	22.55	22.60	0	1,175	0.00%
2023/08/10	0	0.00	2	22.10	22.10	-2	1,199	-0.17%
2023/08/07	0	0.00	1	22.60	22.90	-1	1,238	-0.08%
2023/08/04	1	22.85	0	0.00	22.75	1	1,238	0.08%
2023/07/28	5	22.61	0	0.00	22.65	5	1,224	0.41%
2023/07/25	5	22.40	0	0.00	22.55	5	1,229	0.41%
2023/07/24	1	22.75	0	0.00	22.30	1	1,226	0.08%
2023/07/19	0	0.00	52	24.10	23.80	-52	1,214	-4.28%
2023/07/18	2	24.93	0	0.00	24.40	2	1,217	0.16%
2023/07/14	1	25.30	0	0.00	25.20	1	1,196	0.08%
2023/07/13	11	24.91	4	25.15	24.95	7	1,197	0.58%
2023/07/12	24	25.02	0	0.00	25.00	24	1,196	2.01%
2023/07/11	6	25.65	1	25.50	25.35	5	1,194	0.42%
2023/07/10	27	26.24	3	25.83	26.15	24	1,153	2.08%
2023/07/06	1	25.20	0	0.00	25.00	1	1,050	0.10%
2023/07/05	3	25.80	0	0.00	25.55	3	1,058	0.28%
2023/07/04	3	25.37	0	0.00	25.50	3	960	0.31%
2023/06/27	1	24.15	0	0.00	23.75	1	1,332	0.08%
2023/06/26	2	24.50	0	0.00	24.45	2	1,378	0.15%
2023/06/20	0	0.00	1	24.25	24.00	-1	1,528	-0.07%
2023/06/16	1	24.05	0	0.00	24.15	1	1,576	0.06%
2023/06/14	2	24.28	1	24.25	24.30	1	1,610	0.06%
2023/06/13	1	23.95	1	24.10	24.20	0	1,617	0.00%
2023/06/12	1	24.10	1	23.85	23.85	0	1,631	0.00%
2023/06/09	1	24.05	2	24.20	24.25	-1	1,628	-0.06%
2023/06/08	1	24.30	0	0.00	24.10	1	1,636	0.06%
2023/06/05	1	24.85	1	24.85	24.85	0	1,645	0.00%
2023/05/30	1	23.25	1	23.25	23.30	0	1,545	0.00%
2023/05/17	1	23.40	1	23.70	23.45	0	1,662	0.00%
2023/05/08	0	0.00	20	25.15	25.05	-20	1,616	-1.24%
2023/05/04	2	25.50	2	25.50	25.50	0	1,620	0.00%
2023/05/02	0	0.00	1	25.70	25.60	-1	1,619	-0.06%
2023/04/27	0	0.00	4	25.49	25.45	-4	1,603	-0.25%
2023/04/26	0	0.00	0.2	25.20	25.40	-0.2	1,597	-0.01%
2023/04/25	1	25.50	0	0.00	24.75	1	1,588	0.06%
2023/04/24	0	0.00	1	25.35	25.45	-1	1,561	-0.06%
2023/04/19	1	25.70	4	25.69	25.45	-3	1,524	-0.20%
2023/04/18	1	26.00	0	0.00	25.70	1	1,515	0.07%
2023/04/13	3	25.30	3	25.55	25.70	0	1,458	0.00%
2023/04/12	1	25.65	2	25.40	25.70	-1	1,442	-0.07%
2023/04/11	2	25.15	2	25.25	25.35	0	1,418	0.00%
2023/04/10	1	25.00	3	25.15	25.10	-2	1,403	-0.14%
2023/04/07	0	0.00	5	25.80	25.85	-5	1,365	-0.37%
2023/04/06	1	25.80	2	26.05	26.15	-1	1,342	-0.07%
2023/03/30	0	0.00	1	26.00	25.60	-1	1,276	-0.08%
2023/03/29	2	25.10	1	25.00	25.50	1	1,230	0.08%
2023/03/28	4	26.65	4	26.64	25.25	0	1,157	0.00%
2023/03/27	0	0.00	1	25.65	25.75	-1	863	-0.12%
2023/03/24	8	25.36	3	26.05	25.25	5	810	0.62%
2023/03/23	3	24.25	14	24.60	24.60	-11	692	-1.59%
2023/03/17	1	22.10	1	22.25	22.20	0	566	0.00%
2023/03/14	10	21.85	0	0.00	21.80	10	544	1.84%
2023/03/13	0	0.00	5	22.00	22.10	-5	542	-0.92%
2023/03/07	0	0.00	6	21.85	22.45	-6	498	-1.20%
2023/03/03	5	22.00	16	21.90	22.00	-11	475	-2.31%
2023/03/01	0.3	21.90	0	0.00	21.80	0.3	469	0.06%
2023/02/24	6	21.88	0	0.00	21.60	6	457	1.31%
2023/02/23	0	0.00	17	21.71	21.90	-17	448	-3.79%
2023/02/21	1	21.40	5	21.54	21.65	-4	420	-0.95%
2023/02/20	0	0.00	5	20.60	20.45	-5	348	-1.43%
2023/02/17	0	0.00	5	20.20	20.30	-5	345	-1.45%
2023/02/14	0	0.00	5	19.70	19.65	-5	332	-1.50%
2023/02/13	0	0.00	10	19.25	19.20	-10	318	-3.14%
2023/01/11	0	0.00	0	18.00	17.95	0	339	-0.01%
2023/01/10	0	0.00	0.1	17.90	18.00	-0.1	341	-0.03%
2023/01/09	0	0.00	0.1	18.25	18.10	-0.1	341	-0.02%
2023/01/06	0	0.00	0	17.80	17.80	0	343	0.00%
2023/01/04	1	17.70	1	17.70	17.75	0	357	0.00%
2022/12/19	0	0.00	1	18.00	18.00	-1	399	-0.25%
2022/12/16	1	18.10	0	0.00	18.10	1	402	0.25%
2022/12/15	0	0.00	1	18.45	18.35	-1	401	-0.25%
2022/12/14	1	18.40	0	0.00	18.45	1	405	0.25%
2022/12/09	10	18.25	3	18.40	18.20	7	405	1.73%
2022/12/08	3	18.75	0	0.00	18.65	3	401	0.75%
2022/12/02	1	18.80	0	0.00	18.75	1	384	0.26%
2022/11/30	0	0.00	0.2	18.35	18.40	-0.2	379	-0.05%
2022/11/29	0	0.00	7	18.33	18.30	-7	381	-1.83%
2022/11/28	0	0.00	1	18.40	18.25	-1	381	-0.26%
2022/11/25	0	0.00	10	18.35	18.40	-10	382	-2.62%
2022/11/24	1	18.25	0	0.00	18.20	1	378	0.26%
2022/11/22	1	17.75	1	17.65	17.60	0	374	0.00%
2022/11/17	1	18.00	1	17.95	17.90	0	404	0.00%
2022/11/16	0	0.00	2	17.55	17.70	-2	402	-0.50%
2022/11/15	11	17.66	1	17.65	17.65	10	403	2.48%
2022/11/02	0	0.00	6	16.10	16.30	-6	377	-1.59%
2022/10/28	6	15.60	0	0.00	15.35	6	388	1.55%
2022/10/18	0	0.00	2	16.00	15.85	-2	410	-0.49%
2022/10/13	1	15.15	0	0.00	14.60	1	415	0.24%
2022/10/11	1	15.80	0	0.00	15.85	1	406	0.25%
2022/10/05	1	17.10	0	0.00	16.75	1	418	0.24%
2022/09/28	2	15.80	0	0.00	15.55	2	423	0.47%
2022/09/26	0	0.00	2	16.45	16.50	-2	422	-0.47%
2022/09/13	2	19.00	0	0.00	18.90	2	425	0.47%
2022/09/06	5	18.65	0	0.00	18.65	5	433	1.15%
2022/08/31	1	19.75	1	19.90	19.90	0	440	0.00%
2022/08/25	3	21.15	0	0.00	21.20	3	432	0.69%
2022/08/22	1	21.05	1	21.10	21.00	0	413	0.00%
2022/08/19	3	21.20	0	0.00	21.25	3	413	0.73%
2022/08/17	0	0.00	1	20.95	20.95	-1	411	-0.24%
2022/08/16	0	0.00	1	20.50	20.65	-1	408	-0.25%
2022/08/15	1	20.60	0	0.00	20.45	1	405	0.25%
2022/08/10	0	0.00	1	19.95	19.95	-1	383	-0.26%
2022/08/09	0	0.00	3	19.60	19.60	-3	384	-0.78%
2022/07/22	1	19.75	0	0.00	19.60	1	389	0.26%
2022/07/19	1	19.40	5	19.45	19.40	-4	419	-0.95%
2022/07/12	5	18.50	0	0.00	18.15	5	418	1.20%
2022/07/08	0	0.00	5	19.50	19.40	-5	421	-1.19%
2022/07/01	10	18.75	0	0.00	18.60	10	436	2.29%
2022/06/30	20	20.03	0	0.00	20.05	20	428	4.67%
2022/06/24	5	20.80	0	0.00	20.70	5	434	1.15%
2022/06/22	5	20.30	0	0.00	20.30	5	447	1.12%
2022/06/16	0	0.00	1	22.10	21.80	-1	449	-0.22%
2022/06/10	1	23.20	0	0.00	23.10	1	472	0.21%
2022/06/08	0	0.00	1	23.50	23.55	-1	473	-0.21%
2022/06/07	0	0.00	10	23.40	23.40	-10	476	-2.10%
2022/06/06	1	23.70	0	0.00	23.65	1	481	0.21%
2022/06/02	1	23.70	0	0.00	23.60	1	493	0.20%
2022/05/27	0	0.00	1	22.75	22.75	-1	520	-0.19%
2022/05/23	0	0.00	1	22.40	22.45	-1	554	-0.18%
2022/05/18	3	22.52	1	22.35	22.40	2	580	0.34%
2022/05/17	0	0.00	2	22.20	22.20	-2	584	-0.34%
2022/05/13	0	0.00	1	21.20	21.35	-1	587	-0.17%
2022/05/12	1	21.00	1	21.30	20.60	0	588	0.00%
2022/05/10	1	21.05	0	0.00	21.20	1	605	0.17%
2022/05/03	0	0.00	0.1	21.20	21.25	-0.1	648	-0.01%
2022/04/29	10	21.30	0	0.00	21.10	10	664	1.50%
2022/04/28	0	20.50	0	0.00	20.90	0	686	0.01%
2022/04/27	0	20.20	0	0.00	20.40	0	696	0.01%
2022/04/22	0	0.00	1	22.80	22.85	-1	713	-0.14%
2022/04/21	1	23.20	0	0.00	23.00	1	739	0.14%
2022/04/15	0	0.00	2	22.58	22.45	-2	878	-0.23%
2022/04/13	1	22.85	0	0.00	23.05	1	917	0.11%
2022/04/07	0	23.90	0	0.00	23.25	0	982	0.00%
2022/04/06	0	23.85	0	0.00	23.90	0	990	0.00%
2022/03/25	1	24.50	0	0.00	24.35	1	1,314	0.08%
2022/03/18	3	23.60	0	0.00	23.80	3	1,560	0.19%
2022/03/15	0	0.00	2	22.80	22.60	-2	1,673	-0.12%
2022/03/11	0	0.00	1	23.55	23.30	-1	1,882	-0.05%
2022/03/10	1	23.45	0	0.00	23.45	1	2,069	0.05%
2022/03/09	0	0.00	5	22.55	22.75	-5	2,106	-0.24%
2022/03/08	1.2	22.33	0	0.00	22.30	1.2	2,142	0.06%
2022/03/04	5	24.40	0	0.00	24.25	5	2,193	0.23%
2022/02/25	2.5	24.84	2	24.50	24.55	0.5	2,322	0.02%
2022/02/22	1	25.65	0	0.00	25.55	1	2,629	0.04%
2022/02/16	5	25.90	0	0.00	25.85	5	3,118	0.16%
2022/02/10	1	26.00	0	0.00	26.15	1	3,254	0.03%
2022/02/09	0	0.00	1	26.10	26.50	-1	3,298	-0.03%
2022/01/26	1	24.50	0	0.00	24.50	1	3,606	0.03%
2022/01/24	2	25.00	2	25.20	25.15	0	4,313	0.00%
2022/01/13	1	26.60	0	0.00	26.45	1	4,531	0.02%
2022/01/11	0	0.00	2	26.13	26.15	-2	4,488	-0.04%
2022/01/10	0	0.00	1	26.30	26.30	-1	4,445	-0.02%
2022/01/07	2	25.80	2	25.95	25.80	0	4,438	0.00%
2022/01/06	0	0.00	1	26.65	26.70	-1	4,415	-0.02%
2022/01/04	2	27.15	0	0.00	27.05	2	4,414	0.05%
2022/01/03	10	27.20	0	0.00	27.15	10	4,402	0.23%
2021/12/29	0	0.00	3	27.50	27.60	-3	4,401	-0.07%
2021/12/27	2	27.80	1	27.85	28.25	1	4,413	0.02%
2021/12/24	5	28.13	2	28.25	27.60	3	4,386	0.07%
2021/12/23	4	27.66	3	27.62	27.45	1	4,289	0.02%
2021/12/22	3	27.20	0	0.00	26.95	3	4,254	0.07%
2021/12/17	1	27.30	0	0.00	27.10	1	4,256	0.02%
2021/12/16	12	28.16	3	28.20	28.40	9	4,208	0.21%
2021/12/15	1	27.00	11	27.59	27.50	-10	4,117	-0.24%
2021/12/14	2	26.73	2	26.85	26.70	0	4,105	0.00%
2021/12/13	0	0.00	1	27.65	27.80	-1	4,093	-0.02%
2021/12/10	0	0.00	2	27.05	27.05	-2	4,072	-0.05%
2021/12/09	16	27.19	0.4	27.40	27.10	15.6	4,083	0.38%
2021/12/08	1	28.20	0	0.00	27.80	1	4,043	0.02%
2021/12/07	6	28.52	0	0.00	28.20	6	3,973	0.15%
2021/12/06	1	28.00	2	28.05	28.45	-1	3,893	-0.03%
2021/12/03	0.4	27.60	11	28.00	27.65	-10.6	3,751	-0.28%
2021/12/02	5	27.00	0	0.00	27.05	5	3,755	0.13%
2021/11/30	0	0.00	2	27.20	27.30	-2	3,802	-0.05%
2021/11/29	3	25.05	1	26.20	26.15	2	3,881	0.05%
2021/11/26	3	26.63	1	26.80	26.30	2	3,981	0.05%
2021/11/25	0	0.00	2	27.88	27.70	-2	4,009	-0.05%
2021/11/24	2	27.40	1	27.50	27.65	1	3,984	0.03%
2021/11/23	28	27.92	25	28.59	27.35	3	3,981	0.08%
2021/11/22	2	27.65	1	27.85	27.70	1	3,805	0.03%
2021/11/19	1	27.00	14	27.85	27.60	-13	3,835	-0.34%
2021/11/18	13	27.22	2	27.03	26.85	11	3,807	0.29%
2021/11/16	10	28.71	28	28.60	28.35	-18	3,768	-0.48%
2021/11/15	12	26.87	12	27.05	27.05	0	3,519	0.00%
2021/11/12	3	25.80	0	0.00	25.75	3	3,492	0.09%
2021/11/11	3	26.10	0	0.00	25.85	3	3,525	0.09%
2021/11/10	3	26.55	0	0.00	26.60	3	3,561	0.08%
2021/11/09	4	26.65	6	26.38	26.40	-2	3,664	-0.05%
2021/11/08	2	26.60	0	0.00	26.15	2	3,679	0.05%
2021/11/05	12	26.50	2	26.63	26.50	10	3,757	0.27%
2021/11/04	17	27.58	4	27.75	27.50	13	3,780	0.34%
2021/11/03	2	28.50	2	27.85	28.25	0	3,901	0.00%
2021/11/02	28	29.24	28	29.53	28.80	0	3,927	0.00%
2021/11/01	5	26.23	9	26.58	27.50	-4	3,677	-0.11%
2021/10/29	2	24.90	0	0.00	25.00	2	3,894	0.05%
2021/10/28	3	24.90	0	0.00	24.90	3	4,296	0.07%
2021/10/27	3	25.02	3	25.40	25.40	0	4,386	0.00%
2021/10/26	0	0.00	2	25.13	24.70	-2	4,532	-0.04%
2021/10/25	1	24.25	0	0.00	24.15	1	4,783	0.02%
2021/10/22	3	24.52	2	24.58	24.70	1	5,056	0.02%
2021/10/21	1	24.10	2	23.85	23.85	-1	5,962	-0.02%
2021/10/18	0	0.00	2	23.55	23.25	-2	7,870	-0.03%
2021/10/08	2	24.00	0	0.00	23.60	2	8,448	0.02%
2021/10/07	7	23.75	8	23.84	23.65	-1	8,783	-0.01%
2021/10/06	2	22.88	0	0.00	22.70	2	9,537	0.02%
2021/10/05	3	22.03	4	22.73	23.15	-1	9,619	-0.01%
2021/10/04	3	22.90	12	22.74	22.25	-9	10,174	-0.09%
2021/10/01	2	23.10	3	23.10	23.00	-1	10,249	-0.01%
2021/09/27	0	0.00	1	25.70	25.55	-1	10,348	-0.01%
2021/09/23	0	0.00	1	24.80	24.85	-1	10,716	-0.01%
2021/09/22	1	25.00	0	0.00	25.00	1	10,771	0.01%
2021/09/17	3	25.65	0	0.00	25.90	3	10,834	0.03%
2021/09/14	2	27.00	2	26.50	26.30	0	10,965	0.00%
2021/09/13	2	27.28	0	0.00	27.00	2	10,950	0.02%
2021/09/09	1	27.40	2	27.78	28.00	-1	10,943	-0.01%
2021/09/08	1	26.70	1	28.00	26.70	0	10,946	0.00%
2021/09/07	1	27.00	2	27.30	27.40	-1	10,956	-0.01%
2021/09/06	2	27.68	10	27.20	27.00	-8	10,966	-0.07%
2021/09/03	3	28.62	3	28.30	28.30	0	10,963	0.00%
2021/09/02	5	28.58	0	0.00	28.45	5	11,068	0.05%
2021/09/01	2	28.55	3	29.20	29.30	-1	11,069	-0.01%
2021/08/31	0	0.00	2	27.80	27.85	-2	10,978	-0.02%
2021/08/27	1	27.40	0	0.00	26.85	1	10,919	0.01%
2021/08/25	2	27.68	1	28.10	27.60	1	10,901	0.01%
2021/08/20	0	0.00	1	25.55	26.30	-1	10,786	-0.01%
2021/08/19	3	26.00	0	0.00	25.75	3	10,760	0.03%
2021/08/18	0	0.00	1	27.00	26.95	-1	10,750	-0.01%
2021/08/17	5	26.83	8	25.77	25.50	-3	10,716	-0.03%
2021/08/16	0	0.00	1	26.90	26.90	-1	10,669	-0.01%
2021/08/13	0	0.00	1	27.40	26.95	-1	10,610	-0.01%
2021/08/12	1	28.10	0	0.00	27.85	1	10,490	0.01%
2021/08/11	3	27.33	6	27.66	27.40	-3	10,463	-0.03%
2021/08/10	4	28.33	3	28.63	28.45	1	10,362	0.01%
2021/08/09	6	29.82	4	29.20	28.95	2	10,304	0.02%
2021/08/06	9	31.44	2	32.55	31.20	7	10,150	0.07%
2021/08/05	3	32.50	4	32.49	32.10	-1	9,981	-0.01%
2021/08/04	12	32.54	1	32.80	31.95	11	9,699	0.11%
2021/08/03	16	31.22	27	31.53	33.20	-11	9,409	-0.12%
2021/08/02	0	0.00	5	29.49	30.20	-5	8,992	-0.06%
2021/07/30	4	29.78	4	30.09	28.90	0	8,905	0.00%
2021/07/29	6	29.47	3	29.00	29.45	3	8,687	0.03%
2021/07/28	26	30.11	11	30.02	29.70	15	8,418	0.18%
2021/07/27	63	35.55	45	34.30	33.00	18	8,184	0.22%
2021/07/26	27	33.82	10	34.45	35.25	17	7,286	0.23%
2021/07/23	6	31.15	11	31.41	32.05	-5	6,598	-0.08%
2021/07/22	8	30.37	11	31.27	29.15	-3	5,900	-0.05%
2021/07/21	0	0.00	11	29.19	28.80	-11	5,689	-0.19%
2021/07/20	2	29.40	0	0.00	29.60	2	5,645	0.04%
2021/07/19	3	29.70	1	29.30	29.90	2	5,616	0.04%
2021/07/16	3	29.00	3	29.40	28.85	0	5,653	0.00%
2021/07/15	6	27.91	6	28.12	29.35	0	5,651	0.00%
2021/07/14	4	28.85	6	28.83	28.70	-2	5,561	-0.04%
2021/07/13	26	30.40	6.2	30.50	28.30	19.8	5,336	0.37%
2021/07/12	3	29.25	0	0.00	29.25	3	4,732	0.06%
2021/07/09	19	24.99	26	25.71	26.60	-7	4,703	-0.15%
2021/07/08	0	0.00	1	23.90	24.20	-1	4,198	-0.02%
2021/07/07	0	0.00	2	23.00	23.10	-2	4,203	-0.05%
2021/07/06	5	23.67	0	0.00	22.90	5	4,244	0.12%
2021/07/05	2	23.15	3	23.50	23.15	-1	4,307	-0.02%
2021/07/02	2	22.05	0	0.00	22.50	2	4,406	0.05%
2021/06/30	0	0.00	3	24.40	24.30	-3	4,674	-0.06%
2021/06/25	0	0.00	7	23.23	23.10	-7	4,615	-0.15%
2021/06/17	0	0.00	1	22.55	22.55	-1	4,704	-0.02%
2021/06/16	0	0.00	6	22.10	21.60	-6	4,794	-0.13%
2021/06/15	0	0.00	1	22.55	22.45	-1	4,773	-0.02%
2021/06/11	0	0.00	2.2	22.41	22.65	-2.2	4,753	-0.05%
2021/06/10	2	22.88	1	23.10	22.40	1	4,709	0.02%
2021/06/08	0	0.00	1	21.35	22.00	-1	4,481	-0.02%
2021/06/07	1	21.15	0	0.00	21.30	1	4,450	0.02%
2021/06/02	0	0.00	2	20.50	20.80	-2	4,442	-0.05%
2021/06/01	0	0.00	1	21.00	20.90	-1	4,432	-0.02%
2021/05/28	0	0.00	4	20.70	20.65	-4	4,462	-0.09%
2021/05/26	1	19.80	0	0.00	19.95	1	4,448	0.02%
2021/05/25	2	19.80	5	20.00	19.85	-3	4,441	-0.07%
2021/05/19	0	0.00	2	18.20	18.40	-2	4,482	-0.04%
2021/05/18	0	0.00	1	17.40	17.85	-1	4,482	-0.02%
2021/05/13	8	17.64	0	0.00	17.40	8	4,408	0.18%
2021/05/12	5	18.00	3	18.12	17.40	2	4,392	0.05%
2021/05/11	1	19.30	0	0.00	18.95	1	4,339	0.02%
2021/05/10	0	0.00	2	20.60	20.35	-2	4,310	-0.05%
2021/05/07	0	0.00	1	20.70	20.70	-1	4,308	-0.02%
2021/05/06	4	20.06	0	0.00	19.50	4	4,291	0.09%
2021/05/05	4	20.20	0	0.00	19.70	4	4,260	0.09%
2021/05/03	4	21.90	0	0.00	21.85	4	4,228	0.09%
2021/04/28	0	0.00	4	23.41	23.75	-4	4,553	-0.09%
2021/04/27	3	23.87	37	23.71	23.50	-34	4,752	-0.72%
2021/04/26	6	23.12	0.2	23.35	23.45	5.8	4,631	0.13%
2021/04/23	0	0.00	7	22.64	23.05	-7	4,594	-0.15%
2021/04/22	2	22.28	0	0.00	21.60	2	4,541	0.04%
2021/04/21	2	23.78	0	0.00	23.50	2	4,423	0.05%
2021/04/19	41	24.52	41	24.25	24.25	0	4,340	0.00%
2021/04/16	0	0.00	2	23.90	23.10	-2	4,268	-0.05%
2021/04/15	0	0.00	10	22.30	22.35	-10	4,180	-0.24%
2021/04/12	0	0.00	1	22.30	22.30	-1	4,811	-0.02%
2021/04/09	1	22.55	2	22.35	22.50	-1	4,848	-0.02%
2021/04/08	0	0.00	7	22.83	22.80	-7	4,964	-0.14%
2021/04/07	7	22.41	4	22.38	22.00	3	4,828	0.06%
2021/04/06	2	21.80	19	21.33	21.75	-17	4,663	-0.37%
2021/04/01	11	20.15	29	20.27	20.50	-18	4,413	-0.41%
2021/03/30	0	0.00	4	19.00	19.05	-4	4,146	-0.10%
2021/03/29	0	0.00	1	18.90	18.90	-1	4,133	-0.02%
2021/03/25	2	18.75	0	0.00	18.70	2	4,120	0.05%
2021/03/24	0	0.00	5	18.96	18.95	-5	4,116	-0.12%
2021/03/23	5	18.90	13	19.28	18.80	-8	4,101	-0.20%
2021/03/22	31	19.92	10	20.11	19.60	21	4,055	0.52%
2021/03/19	1	18.55	7	18.94	19.15	-6	3,870	-0.16%
2021/03/18	3	18.17	0	0.00	18.45	3	3,766	0.08%
2021/03/17	0	0.00	3	18.42	18.15	-3	3,755	-0.08%
2021/03/16	2	18.15	0	0.00	18.00	2	3,778	0.05%
2021/03/04	1	18.35	0	0.00	18.05	1	4,233	0.02%
2021/03/03	5	18.40	1.3	18.48	18.50	3.7	4,247	0.09%
2021/02/26	0	0.00	2	17.85	18.05	-2	4,194	-0.05%
2021/02/23	2	18.20	0	0.00	18.50	2	4,149	0.05%
2021/02/18	0	0.00	3	17.80	17.75	-3	4,079	-0.07%
2021/02/17	5	17.40	5	17.40	17.30	0	4,054	0.00%
2021/01/29	0	0.00	1	17.20	16.75	-1	3,971	-0.03%
2021/01/26	1	17.85	2	17.35	17.15	-1	3,904	-0.03%
2021/01/25	1	17.40	1	17.80	17.65	0	3,875	0.00%
2021/01/22	4	18.25	6	18.13	18.15	-2	3,833	-0.05%
2021/01/21	22	18.77	6	18.60	18.45	16	3,773	0.42%
2021/01/20	6	18.15	15	18.62	19.05	-9	3,393	-0.27%
2021/01/19	3	17.55	10	17.48	17.35	-7	3,073	-0.23%
2021/01/18	0	0.00	1	16.95	17.35	-1	3,023	-0.03%
2021/01/15	6	17.18	5	17.25	17.15	1	2,982	0.03%
2021/01/14	5	17.71	5	17.74	17.65	0	2,954	0.00%
2021/01/13	4	17.28	3	17.40	17.35	1	2,923	0.03%
2021/01/12	1	17.70	3	17.13	17.05	-2	2,892	-0.07%
2021/01/11	7	17.79	8	18.01	18.15	-1	2,818	-0.04%
2021/01/08	22	17.88	23.6	17.89	17.85	-1.6	2,778	-0.06%
2021/01/07	21	18.61	29	18.92	18.55	-8	2,701	-0.30%
2021/01/06	49	19.07	6	19.06	19.00	43	2,589	1.66%
2021/01/05	35	20.81	32	20.83	21.00	3	2,293	0.13%
2021/01/04	21	19.20	1	19.40	19.40	20	1,799	1.11%
2020/12/31	8	16.80	67	17.41	17.65	-59	1,693	-3.48%
2020/12/29	0	0.00	7	16.21	16.25	-7	1,420	-0.49%
2020/12/28	11	15.61	6	15.87	16.00	5	1,367	0.37%
2020/12/24	0	0.00	0	15.60	15.55	0	1,334	0.00%
2020/12/22	0	0.00	1	15.30	15.05	-1	1,343	-0.07%
2020/12/21	1	15.30	2	15.40	15.30	-1	1,342	-0.07%
2020/12/18	1	15.70	1	15.80	15.60	0	1,337	0.00%
2020/12/17	1	15.60	1	15.70	15.65	0	1,347	0.00%
2020/12/16	1	15.50	1	15.45	15.50	0	1,355	0.00%
2020/12/15	5	15.45	0	0.00	15.25	5	1,347	0.37%
2020/12/10	20	15.95	2	16.05	15.85	18	1,404	1.28%
2020/12/09	0	0.00	1	16.20	16.15	-1	1,486	-0.07%
2020/12/08	11	15.71	1	15.90	15.70	10	1,388	0.72%
2020/12/07	11	15.85	4	16.29	16.30	7	1,388	0.50%
2020/12/04	2	16.60	72	16.10	16.40	-70	1,342	-5.22%
2020/12/03	12	15.21	24	15.23	15.35	-12	1,179	-1.02%
2020/12/02	3	15.75	15	15.75	15.70	-12	1,177	-1.02%
2020/11/30	0	0.00	2	14.90	14.80	-2	1,083	-0.18%
2020/11/27	2	14.85	5	14.90	14.85	-3	1,082	-0.28%
2020/11/26	0	0.00	15	14.45	14.55	-15	1,065	-1.41%
2020/11/25	1	14.40	0	0.00	14.40	1	1,061	0.09%
2020/11/23	0	0.00	2	14.55	14.50	-2	1,056	-0.19%
2020/11/20	1	14.25	6	14.25	14.35	-5	1,044	-0.48%
2020/11/19	1	14.25	0	0.00	14.15	1	1,050	0.10%
2020/11/18	1	14.35	0	0.00	14.35	1	1,036	0.10%
2020/11/10	0	0.00	5	14.15	14.30	-5	1,093	-0.46%
2020/11/02	5	13.25	0	0.00	13.25	5	1,253	0.40%
2020/10/26	2.2	14.05	0	0.00	14.10	2.2	1,591	0.14%
2020/10/19	1	14.10	0	0.00	14.25	1	1,960	0.05%
2020/10/15	11	14.40	0	0.00	14.55	11	1,976	0.56%
2020/10/14	0	0.00	3	14.50	14.50	-3	1,977	-0.15%
2020/10/13	0	0.00	2	14.30	14.35	-2	1,980	-0.10%
2020/09/30	1	14.10	0	0.00	14.65	1	2,100	0.05%
2020/09/25	10	13.98	0	0.00	13.85	10	2,150	0.47%
2020/09/24	16	14.30	0	0.00	14.25	16	2,129	0.75%
2020/09/22	15	14.90	0	0.00	14.90	15	2,116	0.71%
2020/09/18	1	15.50	1	15.55	15.65	0	2,073	0.00%
2020/09/15	1	15.70	3	15.70	15.60	-2	2,019	-0.10%
2020/09/14	3	15.75	15	15.70	16.30	-12	1,968	-0.61%
2020/09/11	0	0.00	10	15.15	15.00	-10	1,888	-0.53%
2020/09/09	0	0.00	11	15.12	15.10	-11	1,849	-0.59%
2020/09/04	0	0.00	5	15.20	15.00	-5	1,783	-0.28%
2020/09/03	0	0.00	10	14.80	14.75	-10	1,755	-0.57%
2020/09/01	10	14.60	11	14.50	14.65	-1	1,753	-0.06%
2020/08/25	0	0.00	10	14.15	14.15	-10	1,785	-0.56%
2020/08/24	0	0.00	5	13.75	13.70	-5	1,774	-0.28%
2020/08/21	24	13.77	0	0.00	13.75	24	1,781	1.35%
2020/08/20	15	13.67	0	0.00	13.40	15	1,792	0.84%
2020/08/17	0	0.00	6	15.00	14.70	-6	1,858	-0.32%
2020/08/14	0	0.00	1	14.70	14.55	-1	1,942	-0.05%
2020/08/13	6	14.50	5	14.55	14.70	1	1,949	0.05%
2020/08/11	10	14.30	0	0.00	14.25	10	1,913	0.52%
2020/08/10	0	0.00	1	14.70	14.60	-1	1,904	-0.05%
2020/08/07	5	14.45	0	0.00	14.50	5	1,884	0.27%
2020/08/06	2	14.95	5	15.00	14.70	-3	1,864	-0.16%
2020/08/04	36	14.61	4	14.76	14.60	32	1,799	1.78%
2020/08/03	1	14.80	0	0.00	14.95	1	1,778	0.06%
2020/07/30	2	13.85	4	14.15	14.40	-2	1,602	-0.12%
2020/07/29	3	14.08	1	13.95	13.90	2	1,511	0.13%
2020/07/27	2	13.20	12	13.33	13.20	-10	1,188	-0.84%
2020/07/24	10	14.05	0	0.00	13.60	10	1,187	0.84%
2020/07/22	0	0.00	6	13.98	13.80	-6	1,153	-0.52%
2020/07/21	2	13.60	10	13.50	13.55	-8	1,129	-0.71%
2020/07/14	6	13.48	0	0.00	13.50	6	1,146	0.52%
2020/07/13	10	14.00	12	13.95	14.10	-2	1,114	-0.18%
2020/07/09	0	0.00	6	13.30	13.30	-6	1,032	-0.58%
2020/07/08	2	13.55	0	0.00	13.50	2	1,019	0.20%
2020/07/02	0	0.00	5	13.00	13.00	-5	959	-0.52%
2020/06/29	5	12.60	0	0.00	12.70	5	947	0.53%
2020/06/19	1	13.10	0	0.00	13.10	1	940	0.11%
2020/06/18	25	13.34	15	13.60	13.60	10	922	1.08%
2020/06/17	2	12.65	0	0.00	12.60	2	868	0.23%
2020/06/16	8	12.25	8	12.35	12.30	0	873	0.00%
2020/06/04	0	0.00	2	13.70	13.60	-2	865	-0.23%
2020/06/01	2	13.75	0	0.00	13.55	2	836	0.24%
2020/05/22	1	13.60	1	13.60	13.20	0	740	0.00%
2020/05/21	0	0.00	4	13.64	13.75	-4	667	-0.60%
2020/05/07	0	0.00	1	12.45	12.50	-1	493	-0.20%
2020/04/30	0	0.00	1	11.95	12.00	-1	470	-0.21%
2020/04/22	2	11.00	0	0.00	10.90	2	446	0.45%
2020/04/21	3	10.75	0	0.00	10.50	3	437	0.69%
2020/04/06	3	9.76	8	9.70	9.80	-5	430	-1.16%
2020/04/01	3	9.90	3	9.99	9.91	0	431	0.00%
2020/03/31	5	10.00	0	0.00	9.97	5	449	1.11%
2020/03/25	0	0.00	2	10.40	10.50	-2	535	-0.37%
2020/03/18	1	10.20	0	0.00	9.93	1	540	0.19%
2020/03/03	0.2	11.80	0	0.00	11.85	0.2	498	0.04%
2020/02/25	3	12.03	0	0.00	12.15	3	494	0.61%
2020/02/19	1	12.05	5	12.50	12.45	-4	496	-0.81%
2020/01/30	5	11.80	5.2	11.85	11.75	-0.2	459	-0.04%
2019/12/20	3	14.02	1	13.95	13.90	2	507	0.39%
2019/12/19	0	0.00	5	13.50	13.60	-5	429	-1.17%
2019/12/10	0	0.00	0	13.10	13.10	0	409	0.00%
2019/11/05	0	0.00	5	12.95	12.90	-5	470	-1.06%
2019/10/17	0	0.00	1	12.75	12.75	-1	562	-0.18%
2019/10/15	0	0.00	5	12.75	12.75	-5	561	-0.89%
2019/09/26	5	12.85	0	0.00	12.85	5	549	0.91%
2019/09/20	1	13.60	0	0.00	13.50	1	545	0.18%
2019/09/05	5	13.80	0	0.00	13.75	5	556	0.90%
2019/08/28	0.1	13.30	3	13.35	13.25	-2.9	564	-0.51%
2019/08/27	2	14.30	0	0.00	14.25	2	542	0.37%
2019/08/20	10	14.50	10	14.50	14.50	0	528	0.00%
2019/08/02	0	0.00	5	14.55	14.65	-5	588	-0.85%
2019/07/22	0	0.00	5	15.75	15.40	-5	731	-0.68%
2019/07/09	5	14.70	5	14.75	14.75	0	900	0.00%
2019/07/05	0	0.00	5	15.00	15.05	-5	972	-0.51%
2019/07/03	10	14.95	5	14.85	14.85	5	1,251	0.40%
2019/07/02	5	14.65	5	14.80	14.75	0	1,371	0.00%
2019/07/01	5	14.50	5	14.55	14.55	0	1,428	0.00%
2019/06/25	0	0.00	10	14.25	14.15	-10	1,497	-0.67%
2019/06/24	5	14.30	0	0.00	14.30	5	1,569	0.32%
2019/05/27	5	13.90	0	0.00	13.90	5	1,959	0.26%
2019/05/21	0.2	14.20	0	0.00	14.20	0.2	2,025	0.01%
2019/05/17	0.2	13.95	10	14.18	13.90	-9.8	2,091	-0.47%
2019/05/15	0	0.00	50	14.21	14.25	-50	2,100	-2.38%
2019/05/14	1.1	13.92	13	13.48	14.00	-11.9	2,097	-0.57%
2019/05/13	5	14.40	0	0.00	14.15	5	2,078	0.24%
2019/05/10	0	0.00	5	15.41	14.80	-5	2,062	-0.24%
2019/05/09	0	0.00	4	15.50	15.20	-4	2,046	-0.20%
2019/05/08	10	15.63	0	0.00	15.65	10	2,033	0.49%
2019/05/07	11	15.43	9	15.76	16.05	2	2,017	0.10%
2019/05/06	8	15.40	0	0.00	15.40	8	1,982	0.40%
2019/05/03	2	16.10	25	16.01	16.05	-23	1,957	-1.17%
2019/04/30	2	16.05	0	0.00	16.15	2	1,977	0.10%
2019/04/26	0	0.00	14	16.74	16.50	-14	1,917	-0.73%
2019/04/25	12	16.60	4	16.50	16.70	8	1,908	0.42%
2019/04/24	8	16.38	4	16.30	16.30	4	1,883	0.21%
2019/04/23	5	16.30	5	16.30	16.30	0	1,871	0.00%
2019/04/22	10	16.40	0	0.00	16.40	10	1,861	0.54%
2019/04/18	29	16.53	0	0.00	16.10	29	1,824	1.59%
2019/04/16	22	16.95	10	17.25	17.00	12	1,774	0.68%
2019/04/15	4	16.60	0	0.00	16.95	4	1,675	0.24%
2019/04/12	40	16.48	0	0.00	16.45	40	1,634	2.45%
2019/04/11	28	16.55	0	0.00	16.70	28	1,615	1.73%
2019/04/10	30	16.85	0	0.00	17.05	30	1,554	1.93%
2019/04/09	4	16.60	16	16.64	17.20	-12	1,458	-0.82%
2019/04/08	5	15.93	15	16.20	16.35	-10	1,309	-0.76%
2019/04/03	0	0.00	35	15.72	15.80	-35	1,223	-2.86%
2019/04/01	5	15.20	0	0.00	15.25	5	1,151	0.43%
2019/03/29	21	15.40	1	15.45	15.45	20	1,135	1.76%
2019/03/25	0	0.00	1	14.70	14.55	-1	1,008	-0.10%
2019/03/20	0	0.00	1	15.00	15.00	-1	988	-0.10%
2019/03/19	1	14.85	0	0.00	14.85	1	978	0.10%
2019/03/18	6	14.93	3	15.00	15.10	3	964	0.31%
2019/03/15	13	15.59	0	0.00	15.40	13	921	1.41%
2019/03/14	2	15.60	2	15.95	15.95	0	856	0.00%
2019/03/12	7	14.43	10	14.55	14.45	-3	725	-0.41%
2019/03/08	13	14.27	0	0.00	14.25	13	726	1.79%
2019/03/07	0	0.00	12	14.92	14.50	-12	719	-1.67%
2019/02/26	1	14.35	8	14.56	14.20	-7	606	-1.15%
2019/02/25	6	14.15	0	0.00	14.05	6	566	1.06%
2019/02/22	2	14.45	0	0.00	14.25	2	558	0.36%
2019/02/21	0	0.00	5	14.50	14.75	-5	541	-0.92%
2019/02/19	5	14.05	0	14.00	14.10	5	505	0.99%
2019/01/29	0	0.00	3	12.80	12.85	-3	416	-0.72%
2019/01/23	0	0.00	3	12.75	12.95	-3	432	-0.69%
2019/01/22	1	13.20	8	13.20	12.75	-7	433	-1.62%
2019/01/21	0	0.00	2	12.75	12.70	-2	398	-0.50%
2019/01/17	5	12.70	0	0.00	12.65	5	407	1.23%
2019/01/16	0	0.00	10	12.65	12.80	-10	400	-2.50%
2019/01/07	0	0.00	12	12.40	12.35	-12	415	-2.89%
2019/01/04	7	12.07	0	0.00	12.20	7	435	1.61%
2019/01/03	0	0.00	1	12.70	12.40	-1	459	-0.22%
2018/12/28	0	0.00	1	12.75	12.90	-1	473	-0.21%
2018/12/27	1	13.10	0	0.00	12.90	1	487	0.21%
2018/12/26	7	12.99	5	13.15	13.05	2	450	0.44%
2018/12/24	0	0.00	3	12.10	12.05	-3	389	-0.77%
2018/12/21	5	12.05	5	12.10	12.15	0	399	0.00%
2018/12/12	2	12.65	0	0.00	12.85	2	410	0.49%
2018/12/11	5	12.55	1	12.55	12.50	4	411	0.97%
2018/12/10	0	0.00	2	12.80	12.80	-2	411	-0.49%
2018/12/06	1	13.40	0	0.00	12.90	1	428	0.23%
2018/12/04	1	13.80	10	13.90	13.85	-9	462	-1.95%
2018/12/03	3	13.63	0	0.00	13.70	3	475	0.63%
2018/11/16	0	0.00	2	12.35	12.50	-2	554	-0.36%
2018/11/08	5	12.60	0	0.00	12.45	5	632	0.79%
2018/10/31	0	0.00	1	12.50	12.40	-1	681	-0.15%
2018/10/30	0	0.00	2	12.00	12.10	-2	685	-0.29%
2018/10/15	0	0.00	1	11.80	11.85	-1	750	-0.13%
2018/10/09	6	12.93	0	0.00	12.60	6	744	0.81%
2018/10/02	0	0.00	1	14.80	14.80	-1	803	-0.12%
2018/09/21	0	0.00	4	14.70	14.60	-4	1,050	-0.38%
2018/09/20	4	14.50	0	0.00	14.45	4	1,190	0.34%
2018/09/19	0	0.00	7	14.75	14.80	-7	1,298	-0.54%
2018/09/18	7	14.55	0	0.00	14.45	7	1,448	0.48%
2018/09/12	0	0.00	7	14.35	14.35	-7	3,040	-0.23%
2018/09/10	14	13.88	0	0.00	13.55	14	3,197	0.44%
2018/09/07	6	15.02	7	15.20	15.00	-1	3,197	-0.03%
2018/09/03	7	16.20	0	0.00	16.20	7	3,342	0.21%
2018/08/29	0	0.00	1	16.70	16.70	-1	3,397	-0.03%
2018/08/28	5	17.36	0.6	17.30	17.35	4.4	3,442	0.13%
2018/08/27	3	17.20	0	0.00	17.20	3	3,529	0.08%
2018/08/24	3	17.20	0	0.00	17.20	3	3,659	0.08%
2018/08/23	6	17.30	0	0.00	17.40	6	3,664	0.16%
2018/08/22	4	17.43	11	17.35	17.50	-7	3,666	-0.19%
2018/08/21	0	0.00	1	17.05	17.10	-1	3,654	-0.03%
2018/08/20	0	0.00	5	17.20	17.20	-5	3,649	-0.14%
2018/08/15	1	16.70	0	0.00	16.50	1	3,657	0.03%
2018/08/14	10	16.20	0	0.00	16.15	10	3,651	0.27%
2018/08/13	5	16.35	2	16.00	16.00	3	3,654	0.08%
2018/08/10	6	17.25	1	17.35	17.10	5	3,629	0.14%
2018/08/09	1	17.80	0	0.00	17.50	1	3,624	0.03%
2018/08/08	1	17.80	0	0.00	17.80	1	3,653	0.03%
2018/08/07	0	0.00	8	18.00	17.85	-8	3,660	-0.22%
2018/08/06	0	0.00	1	17.95	18.00	-1	3,662	-0.03%
2018/08/03	1	17.80	3	17.85	17.95	-2	3,665	-0.05%
2018/08/02	0	0.00	1	18.35	18.00	-1	3,663	-0.03%
2018/07/31	3	18.15	1	18.15	18.10	2	3,649	0.05%
2018/07/30	0	0.00	1	17.90	17.90	-1	3,653	-0.03%
2018/07/26	1	17.90	2	18.00	18.00	-1	3,646	-0.03%
2018/07/25	1	17.80	0	0.00	17.70	1	3,638	0.03%
2018/07/24	2	17.88	0	0.00	17.95	2	3,633	0.06%
2018/07/20	2	17.75	0	0.00	17.60	2	3,646	0.05%
2018/07/18	6	17.88	0	0.00	17.90	6	3,656	0.16%
2018/07/17	0	0.00	5	17.99	17.95	-5	3,663	-0.14%
2018/07/13	3	18.45	1	18.50	18.50	2	3,652	0.05%
2018/07/12	1	18.10	1	18.25	18.05	0	3,638	0.00%
2018/07/11	0	0.00	1	18.15	18.00	-1	3,640	-0.03%
2018/07/10	2	17.83	0	0.00	17.75	2	3,637	0.05%
2018/07/09	2	17.83	1	17.80	17.90	1	3,639	0.03%
2018/07/06	0	0.00	8	17.50	17.65	-8	3,637	-0.22%
2018/07/05	1	18.35	1	18.10	18.00	0	3,606	0.00%
2018/07/04	2	18.40	2	18.50	18.30	0	3,596	0.00%
2018/07/03	6	18.60	0	0.00	18.35	6	3,574	0.17%
2018/07/02	1	19.10	10	19.20	19.00	-9	3,501	-0.26%
2018/06/29	11	19.33	0	0.00	19.35	11	3,473	0.32%
2018/06/28	0	0.00	2	20.80	19.55	-2	3,344	-0.06%
2018/06/27	22.2	21.26	4	21.19	21.10	18.2	3,269	0.56%
2018/06/25	16	22.77	44	22.77	21.50	-28	3,042	-0.92%
2018/06/22	36	22.13	34	22.55	22.60	2	2,428	0.08%
2018/06/21	11	20.74	9	20.83	20.75	2	1,818	0.11%
2018/06/19	9	20.02	8	20.08	19.55	1	1,626	0.06%
2018/06/15	1	19.30	1	19.50	19.35	0	1,571	0.00%
2018/06/14	7	19.73	2	19.95	19.25	5	1,675	0.30%
2018/06/13	1	19.10	1	19.40	19.80	0	1,618	0.00%
2018/06/12	1	19.00	1	19.05	18.95	0	1,588	0.00%
2018/06/11	2	19.30	7	19.01	19.05	-5	1,604	-0.31%
2018/06/07	1	19.85	8	20.29	20.05	-7	1,634	-0.43%
2018/06/06	1	20.10	14	19.97	20.00	-13	1,718	-0.76%
2018/06/05	6	20.27	4	20.43	20.15	2	1,823	0.11%
2018/06/04	5	20.12	1	20.10	19.95	4	1,769	0.23%
2018/06/01	9	18.93	13	19.80	19.90	-4	1,704	-0.23%
2018/05/28	3	18.10	0	0.00	18.15	3	1,775	0.17%
2018/05/25	1	18.30	0	0.00	18.25	1	1,826	0.05%
2018/05/24	1	18.15	1	18.45	18.50	0	1,824	0.00%
2018/05/23	0	0.00	4	17.84	17.80	-4	1,810	-0.22%
2018/05/17	1	18.50	0	0.00	18.35	1	1,841	0.05%
2018/05/16	4	18.69	1	18.80	18.65	3	1,863	0.16%
2018/05/07	0	0.00	1	17.65	17.80	-1	2,116	-0.05%
2018/05/04	2	17.70	0	0.00	17.60	2	2,119	0.09%
2018/05/02	1	18.20	0	0.00	18.00	1	2,194	0.05%
2018/04/23	1	19.05	0	0.00	19.05	1	2,493	0.04%
2018/04/16	5	19.40	0	0.00	19.35	5	2,957	0.17%
2018/04/09	3	20.65	0	0.00	20.60	3	3,189	0.09%
2018/04/02	1	20.65	0	0.00	20.55	1	3,181	0.03%
2018/03/26	1	20.50	4	20.48	20.55	-3	3,332	-0.09%
2018/03/22	5	21.65	0	0.00	20.75	5	3,340	0.15%
2018/03/21	1	21.50	2	21.43	21.25	-1	3,309	-0.03%
2018/03/20	3	21.50	2	21.68	21.60	1	3,289	0.03%
2018/03/12	1	21.90	0	0.00	21.65	1	3,720	0.03%
2018/03/09	0	0.00	155	21.03	21.85	-155	3,860	-4.01%	大賣/鉅額交易
2018/03/08	0	0.00	2	20.85	20.70	-2	4,176	-0.05%
2018/03/01	11	20.56	1	20.70	20.50	10	4,467	0.22%
2018/02/27	0	0.00	1	20.10	20.25	-1	4,461	-0.02%
2018/02/23	1	19.30	1	19.30	19.40	0	4,956	0.00%
2018/02/22	6	19.08	0	0.00	19.10	6	5,319	0.11%
2018/02/21	2	18.70	15	18.85	18.95	-13	5,644	-0.23%
2018/02/12	0	0.00	5	17.85	18.05	-5	6,134	-0.08%
2018/02/09	5	16.75	0	0.00	17.50	5	6,372	0.08%
2018/02/08	5	17.60	0	0.00	17.85	5	6,377	0.08%
2018/02/07	0	0.00	1	18.30	18.25	-1	6,428	-0.02%
2018/02/06	11	18.19	0	0.00	18.00	11	6,446	0.17%
2018/02/05	21	19.71	0	0.00	19.90	21	6,402	0.33%
2018/02/02	20	20.48	1	20.45	20.50	19	6,442	0.29%
2018/02/01	1	20.65	22	21.10	20.75	-21	6,466	-0.32%
2018/01/31	6	20.46	0	0.00	20.45	6	6,440	0.09%
2018/01/30	17	20.58	18	21.13	20.30	-1	6,559	-0.02%
2018/01/29	0	0.00	2	20.60	20.70	-2	6,511	-0.03%
2018/01/26	8	20.50	8	20.59	20.70	0	6,514	0.00%
2018/01/25	18	20.48	4	20.35	20.30	14	6,511	0.21%
2018/01/24	3	20.90	1	20.80	20.80	2	6,470	0.03%
2018/01/23	3	21.50	9	21.68	21.25	-6	6,432	-0.09%
2018/01/22	1	21.20	0	0.00	21.20	1	6,354	0.02%
2018/01/19	6	21.33	0	0.00	20.85	6	6,357	0.09%
2018/01/18	14	21.16	10	21.02	20.80	4	6,395	0.06%
2018/01/17	5	21.26	0	0.00	21.10	5	6,439	0.08%
2018/01/16	3	21.13	2	21.20	21.25	1	6,402	0.02%
2018/01/15	16	22.11	16	22.06	21.50	0	6,389	0.00%
2018/01/12	4	20.64	12	20.88	21.25	-8	6,157	-0.13%
2018/01/11	3	19.60	5	19.95	19.50	-2	6,031	-0.03%
2018/01/10	5	19.35	0	0.00	19.40	5	6,037	0.08%
2018/01/09	7	19.99	9	20.20	20.00	-2	6,047	-0.03%
2018/01/08	53	20.95	0	0.00	20.45	53	6,032	0.88%
2018/01/05	47	20.95	1	20.95	20.65	46	6,021	0.76%
2018/01/04	3	20.67	7	20.96	20.90	-4	6,080	-0.07%
2018/01/03	0	0.00	4	20.74	20.75	-4	6,048	-0.07%