券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1.2 | 101.55 | 0 | 0.00 | 101.50 | 1.2 | 5,190 | 0.02% |
|
| 2025/01/20 | 1.2 | 102.09 | 1 | 103.00 | 103.00 | 0.2 | 5,186 | 0.00% |
|
| 2025/01/17 | 1 | 101.52 | 0 | 0.00 | 101.50 | 1 | 5,191 | 0.02% |
|
| 2025/01/16 | 3 | 104.33 | 6 | 104.00 | 104.50 | -3 | 5,172 | -0.06% |
|
| 2025/01/15 | 4.5 | 101.31 | 1 | 103.00 | 100.50 | 3.5 | 5,127 | 0.07% |
|
| 2025/01/14 | 2 | 102.00 | 0 | 0.00 | 103.00 | 2 | 5,101 | 0.04% |
|
| 2025/01/13 | 5.4 | 101.22 | 1 | 101.00 | 101.50 | 4.4 | 5,142 | 0.09% |
|
| 2025/01/10 | 2.1 | 104.48 | 6 | 103.50 | 106.00 | -3.9 | 5,140 | -0.08% |
|
| 2025/01/09 | 3.1 | 104.97 | 5 | 105.30 | 103.00 | -1.9 | 5,119 | -0.04% |
|
| 2025/01/08 | 8.1 | 107.44 | 3 | 108.17 | 109.50 | 5.1 | 5,047 | 0.10% |
|
| 2025/01/07 | 17.2 | 109.48 | 5 | 109.80 | 107.00 | 12.2 | 4,969 | 0.25% |
|
| 2025/01/06 | 7 | 109.14 | 1.6 | 109.13 | 109.00 | 5.5 | 4,782 | 0.11% |
|
| 2025/01/03 | 7.1 | 108.35 | 5.5 | 107.65 | 109.00 | 1.6 | 4,747 | 0.03% |
|
| 2025/01/02 | 19.2 | 111.28 | 11 | 110.09 | 108.00 | 8.2 | 4,691 | 0.18% |
|
| 2024/12/31 | 15 | 108.73 | 21.1 | 109.36 | 111.50 | -6.1 | 4,354 | -0.14% |
|
| 2024/12/30 | 7 | 105.91 | 4 | 105.50 | 104.00 | 3 | 4,220 | 0.07% |
|
| 2024/12/27 | 4.1 | 109.15 | 1.2 | 107.83 | 107.00 | 2.9 | 4,277 | 0.07% |
|
| 2024/12/26 | 12.2 | 111.12 | 4 | 111.13 | 111.50 | 8.2 | 4,230 | 0.19% |
|
| 2024/12/25 | 16.3 | 112.06 | 12.2 | 112.03 | 113.50 | 4 | 4,256 | 0.09% |
|
| 2024/12/24 | 38.2 | 113.10 | 42.6 | 113.05 | 108.00 | -4.4 | 4,366 | -0.10% |
|
| 2024/12/23 | 5 | 108.00 | 9.8 | 108.29 | 108.50 | -4.8 | 4,251 | -0.11% |
|
| 2024/12/20 | 25.2 | 108.76 | 6.2 | 107.60 | 104.00 | 19 | 4,158 | 0.46% |
|
| 2024/12/19 | 30 | 108.70 | 35 | 108.51 | 109.00 | -5 | 3,903 | -0.13% |
|
| 2024/12/18 | 3 | 101.67 | 1 | 102.00 | 102.00 | 2 | 3,659 | 0.05% |
|
| 2024/12/17 | 3 | 103.33 | 7 | 103.57 | 102.50 | -4 | 3,656 | -0.11% |
|
| 2024/12/16 | 0.1 | 98.50 | 2 | 98.85 | 97.70 | -2 | 3,517 | -0.06% |
|
| 2024/12/13 | 1 | 99.60 | 0 | 0.00 | 98.80 | 1 | 3,502 | 0.03% |
|
| 2024/12/12 | 1.1 | 100.45 | 1 | 102.50 | 100.00 | 0.1 | 3,486 | 0.00% |
|
| 2024/12/11 | 2 | 99.75 | 2 | 99.75 | 99.90 | 0 | 3,473 | 0.00% |
|
| 2024/12/10 | 1.1 | 100.41 | 2.1 | 98.38 | 97.80 | -1 | 3,469 | -0.03% |
|
| 2024/12/09 | 1.1 | 101.36 | 7 | 100.64 | 99.80 | -5.9 | 3,471 | -0.17% |
|
| 2024/12/06 | 6 | 100.79 | 7 | 101.14 | 102.00 | -1 | 3,446 | -0.03% |
|
| 2024/12/05 | 0.4 | 99.00 | 3.1 | 99.10 | 98.90 | -2.7 | 3,370 | -0.08% |
|
| 2024/12/04 | 2 | 97.85 | 1 | 98.20 | 98.20 | 1 | 3,367 | 0.03% |
|
| 2024/12/03 | 1.2 | 97.52 | 1 | 97.70 | 97.70 | 0.2 | 3,392 | 0.01% |
|
| 2024/12/02 | 2 | 97.15 | 0 | 0.00 | 97.00 | 2 | 3,407 | 0.06% |
|
| 2024/11/28 | 0 | 93.20 | 0 | 0.00 | 92.90 | 0 | 3,433 | 0.00% |
|
| 2024/11/26 | 1.2 | 97.93 | 2 | 97.86 | 96.60 | -0.8 | 3,494 | -0.02% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 96.20 | 96.20 | -1 | 3,538 | -0.03% |
|
| 2024/11/21 | 0 | 94.60 | 0 | 0.00 | 94.00 | 0 | 3,616 | 0.00% |
|
| 2024/11/19 | 1 | 92.00 | 0 | 0.00 | 94.50 | 1 | 3,750 | 0.03% |
|
| 2024/11/18 | 1 | 92.97 | 0 | 0.00 | 91.30 | 1 | 3,860 | 0.03% |
|
| 2024/11/14 | 2 | 97.90 | 4 | 96.20 | 95.70 | -2 | 4,324 | -0.05% |
|
| 2024/11/08 | 3 | 99.16 | 9 | 98.48 | 98.30 | -6 | 4,470 | -0.13% |
|
| 2024/11/07 | 5 | 99.76 | 2 | 99.90 | 99.90 | 3 | 4,560 | 0.07% |
|
| 2024/11/06 | 1 | 97.51 | 1 | 97.80 | 97.80 | 0 | 4,596 | 0.00% |
|
| 2024/11/05 | 3.1 | 98.74 | 2 | 97.75 | 97.50 | 1.1 | 4,701 | 0.02% |
|
| 2024/11/04 | 0 | 0.00 | 9 | 96.70 | 98.00 | -9 | 4,768 | -0.19% |
|
| 2024/11/01 | 0 | 96.20 | 0 | 0.00 | 97.20 | 0 | 4,849 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 4 | 96.10 | 96.70 | -4 | 4,896 | -0.08% |
|
| 2024/10/29 | 1 | 95.02 | 0.1 | 95.30 | 95.10 | 0.9 | 5,030 | 0.02% |
|
| 2024/10/28 | 0 | 97.60 | 0.4 | 97.60 | 97.40 | -0.4 | 5,035 | -0.01% |
|
| 2024/10/25 | 4.1 | 99.09 | 0 | 0.00 | 99.30 | 4.1 | 5,061 | 0.08% |
|
| 2024/10/24 | 4 | 99.18 | 0 | 0.00 | 99.00 | 4 | 5,110 | 0.08% |
|
| 2024/10/23 | 1 | 100.51 | 0.1 | 101.00 | 101.00 | 0.9 | 5,133 | 0.02% |
|
| 2024/10/22 | 7 | 101.00 | 2 | 101.25 | 101.50 | 5 | 5,167 | 0.10% |
|
| 2024/10/21 | 4.2 | 101.26 | 1.1 | 101.47 | 101.50 | 3.1 | 5,233 | 0.06% |
|
| 2024/10/18 | 13 | 102.69 | 5.6 | 102.62 | 101.00 | 7.5 | 5,266 | 0.14% |
|
| 2024/10/17 | 2.1 | 102.74 | 6 | 102.58 | 102.50 | -3.9 | 5,261 | -0.07% |
|
| 2024/10/16 | 5.2 | 100.81 | 3 | 101.17 | 100.00 | 2.2 | 5,244 | 0.04% |
|
| 2024/10/15 | 5 | 99.84 | 5 | 100.70 | 100.00 | 0 | 5,232 | 0.00% |
|
| 2024/10/14 | 1 | 97.42 | 3 | 97.70 | 97.80 | -2 | 5,224 | -0.04% |
|
| 2024/10/11 | 1 | 97.61 | 1 | 97.30 | 97.60 | 0 | 5,281 | 0.00% |
|
| 2024/10/09 | 2 | 99.23 | 4 | 99.40 | 97.00 | -2 | 5,394 | -0.04% |
|
| 2024/10/08 | 3 | 99.90 | 0 | 0.00 | 99.80 | 3 | 5,566 | 0.05% |
|
| 2024/10/07 | 4 | 102.50 | 1 | 102.00 | 102.50 | 3 | 5,631 | 0.05% |
|
| 2024/10/04 | 3.1 | 104.88 | 1 | 106.00 | 100.50 | 2.1 | 5,786 | 0.04% |
|
| 2024/10/01 | 6 | 104.00 | 12 | 103.63 | 103.00 | -6 | 5,885 | -0.10% |
|
| 2024/09/30 | 0 | 0.00 | 2.3 | 105.22 | 104.50 | -2.3 | 6,154 | -0.04% |
|
| 2024/09/27 | 16 | 109.53 | 10 | 108.05 | 106.50 | 6 | 6,245 | 0.10% |
|
| 2024/09/26 | 35.2 | 111.64 | 28.3 | 109.90 | 106.00 | 6.9 | 6,191 | 0.11% |
|
| 2024/09/25 | 27.1 | 110.23 | 46.2 | 109.87 | 113.00 | -19.1 | 6,272 | -0.30% |
|
| 2024/09/24 | 6 | 104.58 | 20.2 | 102.76 | 104.00 | -14.2 | 6,129 | -0.23% |
|
| 2024/09/23 | 2 | 102.50 | 5 | 102.50 | 102.00 | -3 | 6,041 | -0.05% |
|
| 2024/09/20 | 4 | 103.88 | 4 | 100.67 | 102.00 | 0 | 6,047 | 0.00% |
|
| 2024/09/19 | 3 | 96.70 | 2 | 96.55 | 98.00 | 1 | 5,966 | 0.02% |
|
| 2024/09/18 | 2 | 96.60 | 2 | 95.70 | 95.20 | 0 | 5,991 | 0.00% |
|
| 2024/09/13 | 0.3 | 93.40 | 1 | 93.30 | 93.30 | -0.7 | 6,169 | -0.01% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 92.60 | 92.00 | -1 | 6,426 | -0.02% |
|
| 2024/09/10 | 2 | 90.69 | 0 | 0.00 | 89.40 | 2 | 6,497 | 0.03% |
|
| 2024/09/06 | 1 | 92.80 | 1 | 93.90 | 93.20 | 0 | 6,788 | 0.00% |
|
| 2024/09/03 | 1 | 98.60 | 1 | 100.00 | 98.00 | 0 | 7,348 | 0.00% |
|
| 2024/09/02 | 3 | 99.27 | 1.5 | 98.49 | 98.00 | 1.6 | 7,589 | 0.02% |
|
| 2024/08/30 | 0.1 | 99.30 | 1 | 98.90 | 99.50 | -1 | 7,932 | -0.01% |
|
| 2024/08/29 | 2 | 100.00 | 1 | 99.90 | 99.60 | 1 | 8,411 | 0.01% |
|
| 2024/08/28 | 1.1 | 100.49 | 5 | 100.50 | 100.00 | -3.9 | 9,436 | -0.04% |
|
| 2024/08/27 | 0 | 100.50 | 0 | 0.00 | 102.50 | 0 | 10,256 | 0.00% |
|
| 2024/08/26 | 2.1 | 100.99 | 0 | 0.00 | 98.50 | 2.1 | 10,638 | 0.02% |
|
| 2024/08/23 | 1.1 | 100.94 | 3 | 99.53 | 101.50 | -2 | 11,104 | -0.02% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 101.00 | 100.50 | -3 | 12,077 | -0.02% |
|
| 2024/08/21 | 0.1 | 103.00 | 5 | 102.00 | 101.00 | -4.9 | 12,771 | -0.04% |
|
| 2024/08/20 | 0.2 | 105.37 | 0 | 0.00 | 104.00 | 0.2 | 13,318 | 0.00% |
|
| 2024/08/19 | 37.1 | 107.86 | 45 | 107.42 | 107.00 | -8 | 14,305 | -0.06% |
|
| 2024/08/16 | 18 | 99.79 | 3 | 99.10 | 104.50 | 15 | 15,272 | 0.10% |
|
| 2024/08/14 | 2 | 96.95 | 3 | 96.63 | 96.40 | -1 | 16,220 | -0.01% |
|
| 2024/08/13 | 1 | 95.28 | 1 | 94.90 | 94.30 | 0 | 16,349 | 0.00% |
|
| 2024/08/09 | 1 | 95.00 | 14 | 95.19 | 94.10 | -13 | 16,785 | -0.08% |
|
| 2024/08/08 | 16 | 92.96 | 14 | 91.78 | 91.70 | 2 | 16,830 | 0.01% |
|
| 2024/08/07 | 11 | 92.72 | 5 | 93.04 | 94.70 | 6 | 16,808 | 0.04% |
|
| 2024/08/06 | 4 | 84.70 | 25 | 86.14 | 86.10 | -21 | 16,756 | -0.13% |
|
| 2024/08/05 | 6 | 90.67 | 2 | 92.45 | 89.60 | 4 | 16,770 | 0.02% |
|
| 2024/08/02 | 1 | 99.53 | 1 | 101.00 | 99.50 | 0 | 17,069 | 0.00% |
|
| 2024/08/01 | 3 | 105.33 | 3.2 | 105.16 | 105.00 | -0.2 | 17,357 | 0.00% |
|
| 2024/07/31 | 2 | 100.00 | 3 | 100.33 | 99.90 | -1 | 17,260 | -0.01% |
|
| 2024/07/30 | 1 | 98.90 | 1 | 98.10 | 101.50 | 0 | 17,278 | 0.00% |
|
| 2024/07/29 | 11.1 | 98.96 | 6.1 | 99.00 | 97.50 | 5 | 17,269 | 0.03% |
|
| 2024/07/26 | 12.1 | 98.29 | 11 | 98.33 | 98.20 | 1.1 | 17,259 | 0.01% |
|
| 2024/07/23 | 10 | 104.50 | 3 | 103.83 | 102.50 | 7 | 17,307 | 0.04% |
|
| 2024/07/22 | 4 | 101.75 | 6 | 102.42 | 101.00 | -2 | 17,559 | -0.01% |
|
| 2024/07/19 | 8 | 105.63 | 2.6 | 105.72 | 103.50 | 5.5 | 17,738 | 0.03% |
|
| 2024/07/18 | 20.3 | 106.00 | 4 | 105.25 | 106.00 | 16.3 | 17,940 | 0.09% |
|
| 2024/07/17 | 2 | 109.25 | 1 | 110.50 | 108.50 | 1 | 17,942 | 0.01% |
|
| 2024/07/16 | 31 | 108.98 | 0 | 0.00 | 108.50 | 31 | 17,952 | 0.17% |
|
| 2024/07/15 | 1 | 111.00 | 2 | 110.50 | 110.00 | -1 | 17,983 | -0.01% |
|
| 2024/07/12 | 2.1 | 112.25 | 2 | 112.00 | 111.00 | 0.1 | 17,980 | 0.00% |
|
| 2024/07/11 | 2.1 | 114.01 | 2 | 113.75 | 114.00 | 0.1 | 17,982 | 0.00% |
|
| 2024/07/10 | 10 | 115.65 | 4.1 | 115.78 | 117.00 | 5.9 | 17,958 | 0.03% |
|
| 2024/07/09 | 3 | 110.84 | 12 | 111.00 | 110.00 | -9 | 17,902 | -0.05% |
|
| 2024/07/08 | 2.2 | 117.65 | 6 | 115.50 | 114.00 | -3.8 | 17,986 | -0.02% |
|
| 2024/07/05 | 31.2 | 116.09 | 28.4 | 116.77 | 118.00 | 2.8 | 17,895 | 0.02% |
|
| 2024/07/04 | 29.2 | 115.86 | 14 | 115.46 | 114.50 | 15.2 | 17,807 | 0.09% |
|
| 2024/07/03 | 10.1 | 112.19 | 8.2 | 113.15 | 112.00 | 1.9 | 17,976 | 0.01% |
|
| 2024/07/02 | 11 | 111.00 | 42 | 109.93 | 110.00 | -31 | 18,163 | -0.17% |
|
| 2024/07/01 | 25.1 | 113.40 | 6.3 | 114.11 | 112.00 | 18.7 | 18,101 | 0.10% |
|
| 2024/06/28 | 15 | 110.47 | 17.3 | 109.82 | 111.00 | -2.3 | 17,727 | -0.01% |
|
| 2024/06/27 | 3.1 | 101.66 | 1 | 101.50 | 101.00 | 2.1 | 17,562 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 4 | 104.50 | 103.50 | -4 | 17,689 | -0.02% |
|
| 2024/06/25 | 3 | 101.83 | 2.3 | 102.37 | 103.00 | 0.7 | 17,782 | 0.00% |
|
| 2024/06/24 | 3.4 | 103.74 | 2.5 | 103.90 | 103.00 | 0.9 | 17,963 | 0.01% |
|
| 2024/06/21 | 13 | 107.42 | 11 | 106.50 | 106.50 | 2 | 18,243 | 0.01% |
|
| 2024/06/20 | 5.2 | 108.56 | 14 | 109.18 | 110.50 | -8.9 | 18,784 | -0.05% |
|
| 2024/06/19 | 16.2 | 107.05 | 7 | 106.57 | 107.50 | 9.2 | 19,086 | 0.05% |
|
| 2024/06/18 | 4.1 | 105.63 | 2 | 106.50 | 105.00 | 2.1 | 19,960 | 0.01% |
|
| 2024/06/17 | 4 | 106.00 | 0 | 0.00 | 105.50 | 4 | 20,036 | 0.02% |
|
| 2024/06/14 | 3.1 | 107.16 | 2 | 108.00 | 106.50 | 1.1 | 20,196 | 0.01% |
|
| 2024/06/13 | 6 | 108.00 | 14 | 107.04 | 107.00 | -8 | 20,131 | -0.04% |
|
| 2024/06/12 | 12.3 | 107.46 | 5 | 109.00 | 110.50 | 7.3 | 19,913 | 0.04% |
|
| 2024/06/11 | 4.3 | 107.71 | 3 | 106.83 | 107.00 | 1.3 | 19,716 | 0.01% |
|
| 2024/06/07 | 3.1 | 113.49 | 9 | 112.56 | 112.50 | -5.9 | 19,485 | -0.03% |
|
| 2024/06/06 | 7.1 | 116.63 | 8 | 113.13 | 112.50 | -0.9 | 19,353 | 0.00% |
|
| 2024/06/05 | 7.4 | 116.85 | 39 | 115.19 | 115.00 | -31.6 | 19,105 | -0.17% |
|
| 2024/06/04 | 16.5 | 120.81 | 11 | 121.59 | 119.00 | 5.5 | 18,798 | 0.03% |
|
| 2024/06/03 | 50.1 | 131.41 | 43.7 | 130.98 | 127.00 | 6.3 | 18,359 | 0.03% |
|
| 2024/05/31 | 61.2 | 125.03 | 67.6 | 125.31 | 125.00 | -6.5 | 17,379 | -0.04% |
|
| 2024/05/30 | 45.2 | 123.05 | 40.1 | 121.91 | 120.00 | 5.1 | 16,666 | 0.03% |
|
| 2024/05/29 | 38.6 | 124.04 | 15 | 124.17 | 124.00 | 23.6 | 16,244 | 0.15% |
|
| 2024/05/28 | 45.4 | 125.97 | 26 | 125.60 | 123.00 | 19.4 | 15,746 | 0.12% |
|
| 2024/05/27 | 14 | 119.57 | 40.6 | 121.83 | 124.50 | -26.6 | 14,746 | -0.18% |
|
| 2024/05/24 | 46 | 113.30 | 49 | 113.75 | 113.50 | -3 | 14,002 | -0.02% |
|
| 2024/05/23 | 54.4 | 115.55 | 35 | 115.40 | 111.00 | 19.4 | 13,435 | 0.14% |
|
| 2024/05/22 | 54.1 | 113.35 | 51 | 114.38 | 113.00 | 3.1 | 12,362 | 0.03% |
|
| 2024/05/21 | 39 | 103.10 | 47.1 | 105.52 | 108.50 | -8.1 | 11,093 | -0.07% |
|
| 2024/05/20 | 50.2 | 99.26 | 26 | 99.98 | 99.70 | 24.2 | 10,371 | 0.23% |
|
| 2024/05/17 | 5 | 96.68 | 15 | 96.04 | 97.50 | -10 | 9,970 | -0.10% |
|
| 2024/05/16 | 3 | 94.60 | 3.2 | 95.65 | 94.00 | -0.2 | 9,823 | 0.00% |
|
| 2024/05/15 | 9.1 | 97.69 | 12.1 | 97.92 | 95.60 | -3 | 9,714 | -0.03% |
|
| 2024/05/14 | 5 | 94.86 | 12 | 93.72 | 95.30 | -7 | 9,394 | -0.07% |
|
| 2024/05/13 | 3 | 92.13 | 0 | 0.00 | 91.40 | 3 | 9,266 | 0.03% |
|
| 2024/05/10 | 3 | 94.53 | 2 | 93.80 | 93.70 | 1 | 9,291 | 0.01% |
|
| 2024/05/09 | 3 | 95.67 | 1 | 95.90 | 94.80 | 2 | 9,235 | 0.02% |
|
| 2024/05/08 | 11 | 95.44 | 26 | 96.02 | 96.50 | -15 | 9,140 | -0.16% |
|
| 2024/05/07 | 10 | 93.38 | 20 | 93.96 | 93.30 | -10 | 8,791 | -0.11% |
|
| 2024/05/06 | 13 | 90.75 | 4 | 89.83 | 88.70 | 9 | 8,462 | 0.11% |
|
| 2024/05/03 | 1 | 90.30 | 3 | 88.50 | 88.10 | -2 | 8,431 | -0.02% |
|
| 2024/05/02 | 2 | 89.25 | 3 | 89.20 | 89.00 | -1 | 8,400 | -0.01% |
|
| 2024/04/30 | 2 | 90.55 | 3 | 90.17 | 90.10 | -1 | 8,370 | -0.01% |
|
| 2024/04/29 | 8 | 92.76 | 1 | 91.50 | 91.50 | 7 | 8,346 | 0.08% |
|
| 2024/04/26 | 21 | 94.67 | 16 | 94.99 | 92.00 | 5 | 8,363 | 0.06% |
|
| 2024/04/25 | 11 | 92.21 | 5 | 91.48 | 90.20 | 6 | 8,176 | 0.07% |
|
| 2024/04/24 | 9 | 89.71 | 19 | 90.41 | 92.10 | -10 | 7,934 | -0.13% |
|
| 2024/04/23 | 8 | 83.09 | 10 | 83.97 | 83.80 | -2 | 7,694 | -0.03% |
|
| 2024/04/22 | 4 | 83.65 | 3 | 84.40 | 81.60 | 1 | 7,640 | 0.01% |
|
| 2024/04/19 | 13 | 85.51 | 6 | 87.72 | 85.80 | 7 | 7,582 | 0.09% |
|
| 2024/04/18 | 2 | 88.00 | 3 | 88.27 | 87.70 | -1 | 7,524 | -0.01% |
|
| 2024/04/17 | 1 | 88.50 | 0 | 0.00 | 88.90 | 1 | 7,504 | 0.01% |
|
| 2024/04/16 | 5 | 87.50 | 2 | 87.30 | 86.80 | 3 | 7,438 | 0.04% |
|
| 2024/04/15 | 24.2 | 94.51 | 11 | 92.89 | 91.20 | 13.2 | 7,347 | 0.18% |
|
| 2024/04/12 | 28 | 98.45 | 12 | 99.47 | 97.60 | 16 | 7,182 | 0.22% |
|
| 2024/04/11 | 10.3 | 97.93 | 11 | 97.86 | 97.70 | -0.8 | 6,999 | -0.01% |
|
| 2024/04/10 | 16.4 | 98.96 | 4 | 98.45 | 96.80 | 12.4 | 6,918 | 0.18% |
|
| 2024/04/09 | 19.6 | 103.16 | 15 | 102.15 | 98.90 | 4.6 | 6,777 | 0.07% |
|
| 2024/04/08 | 8 | 101.01 | 25 | 102.47 | 104.50 | -17 | 6,255 | -0.27% |
|
| 2024/04/03 | 5 | 95.48 | 5 | 95.76 | 95.40 | 0 | 5,983 | 0.00% |
|
| 2024/04/02 | 23 | 98.93 | 13 | 98.78 | 98.40 | 10 | 6,075 | 0.16% |
|
| 2024/04/01 | 11 | 100.90 | 23 | 100.03 | 98.40 | -12 | 5,945 | -0.20% |
|
| 2024/03/29 | 27 | 99.43 | 17 | 98.08 | 97.10 | 10 | 5,736 | 0.17% |
|
| 2024/03/28 | 8 | 98.55 | 3 | 98.90 | 97.90 | 5 | 5,592 | 0.09% |
|
| 2024/03/27 | 41 | 99.51 | 33 | 99.57 | 98.80 | 8 | 5,460 | 0.15% |
|
| 2024/03/26 | 6 | 99.22 | 4 | 100.68 | 98.20 | 2 | 5,226 | 0.04% |
|
| 2024/03/25 | 37 | 104.15 | 33.1 | 104.41 | 101.00 | 3.9 | 4,925 | 0.08% |
|
| 2024/03/22 | 37 | 102.78 | 34 | 103.97 | 104.00 | 3 | 4,324 | 0.07% |
|
| 2024/03/21 | 112 | 101.44 | 133.2 | 101.56 | 102.50 | -21.2 | 3,903 | -0.54% |
大買/大賣/
|
| 2024/03/20 | 4 | 95.98 | 4.2 | 96.98 | 97.00 | -0.2 | 2,840 | -0.01% |
|
| 2024/03/19 | 2.1 | 82.80 | 18.6 | 85.57 | 88.20 | -16.5 | 2,761 | -0.60% |
|
| 2024/03/18 | 1.1 | 80.00 | 1 | 80.00 | 80.20 | 0.1 | 2,526 | 0.00% |
|
| 2024/03/15 | 1 | 78.10 | 3 | 79.00 | 79.10 | -2 | 2,535 | -0.08% |
|
| 2024/03/14 | 2 | 78.70 | 0 | 0.00 | 78.80 | 2 | 2,526 | 0.08% |
|
| 2024/03/11 | 0.2 | 78.50 | 0 | 0.00 | 78.30 | 0.2 | 2,610 | 0.01% |
|
| 2024/03/08 | 2.1 | 77.64 | 4 | 78.85 | 78.00 | -1.9 | 2,601 | -0.07% |
|
| 2024/03/07 | 3 | 80.43 | 0 | 0.00 | 79.60 | 3 | 2,562 | 0.12% |
|
| 2024/03/06 | 0 | 0.00 | 5.4 | 81.63 | 82.20 | -5.4 | 2,505 | -0.21% |
|
| 2024/03/05 | 11 | 80.82 | 7.3 | 80.96 | 81.60 | 3.7 | 2,458 | 0.15% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 78.20 | 78.10 | -1 | 2,317 | -0.04% |
|
| 2024/02/29 | 5.1 | 76.31 | 0 | 0.00 | 77.40 | 5.1 | 2,320 | 0.22% |
|
| 2024/02/27 | 1.4 | 76.73 | 0 | 0.00 | 76.60 | 1.4 | 2,315 | 0.06% |
|
| 2024/02/26 | 0.2 | 78.05 | 0 | 0.00 | 77.80 | 0.2 | 2,294 | 0.01% |
|
| 2024/02/23 | 0.1 | 78.90 | 1 | 78.70 | 78.50 | -0.9 | 2,283 | -0.04% |
|
| 2024/02/22 | 1.2 | 79.74 | 0 | 0.00 | 78.80 | 1.2 | 2,279 | 0.05% |
|
| 2024/02/21 | 0.3 | 79.27 | 0 | 0.00 | 78.80 | 0.3 | 2,299 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 78.80 | 80.50 | -1 | 2,312 | -0.04% |
|
| 2024/02/16 | 2.3 | 78.19 | 1 | 77.80 | 78.70 | 1.3 | 2,299 | 0.06% |
|
| 2024/02/15 | 3.1 | 79.59 | 1 | 79.20 | 79.10 | 2.1 | 2,281 | 0.09% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 81.28 | 81.10 | -4 | 2,253 | -0.18% |
|