聯茂 (6213)-元大-屏東民生券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
10,265張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	112.88	1	112.00	111.50	3	9,490	0.03%
2024/04/24	2	111.50	21	110.76	111.00	-19	9,347	-0.20%
2024/04/23	14.1	109.80	1	111.00	109.00	13.1	9,238	0.14%
2024/04/22	11.1	110.26	2	109.00	107.00	9.1	9,079	0.10%
2024/04/19	2.2	109.72	3	110.83	110.00	-0.8	8,913	-0.01%
2024/04/17	10	110.15	9.1	110.65	111.00	0.9	8,658	0.01%
2024/04/16	2.1	105.06	1	107.50	107.50	1.1	8,395	0.01%
2024/04/15	4	116.87	0	0.00	116.00	4	8,153	0.05%
2024/04/12	5	119.00	5	120.90	121.50	0	8,020	0.00%
2024/04/11	9	120.38	2	121.00	118.50	7	7,824	0.09%
2024/04/10	4	123.38	29	123.64	124.00	-25	7,812	-0.32%
2024/04/09	16	113.66	26.1	116.81	117.50	-10.1	7,233	-0.14%
2024/04/08	29.1	111.84	24	112.98	111.50	5.1	6,703	0.08%
2024/04/03	38	118.74	16	118.78	116.50	22	6,408	0.34%
2024/04/02	20	115.63	27.3	116.74	117.50	-7.3	5,728	-0.13%
2024/04/01	3	103.67	6.1	106.35	107.00	-3.1	5,015	-0.06%
2024/03/29	4.1	96.81	21.1	95.84	98.30	-17	4,421	-0.38%
2024/03/28	4	89.38	1.1	89.52	89.40	2.9	3,870	0.07%
2024/03/27	1	86.50	2	84.70	84.60	-1	3,696	-0.03%
2024/03/26	1.1	85.71	0.2	85.57	85.70	1	3,698	0.03%
2024/03/25	0	0.00	0.1	85.60	84.80	-0.1	3,635	0.00%
2024/03/20	1	83.00	0	0.00	83.00	1	3,635	0.03%
2024/03/19	0	0.00	12	84.10	83.50	-12	3,659	-0.33%
2024/03/18	0.1	82.50	0	0.00	83.70	0.1	3,672	0.00%
2024/03/13	8.1	82.79	1	82.40	81.50	7.1	3,729	0.19%
2024/03/12	5.1	83.72	0	0.00	83.40	5.1	3,729	0.14%
2024/03/11	0	0.00	2	84.90	84.50	-2	3,817	-0.05%
2024/03/08	3.1	86.09	2	86.00	85.50	1.1	3,807	0.03%
2024/03/07	4.1	90.01	1.1	90.13	88.70	2.9	3,762	0.08%
2024/03/06	1	89.80	1	91.00	91.10	0	3,732	0.00%
2024/03/05	1	92.50	0	0.00	91.10	1	3,734	0.03%
2024/03/04	1	91.10	0	0.00	90.80	1	3,730	0.03%
2024/02/29	0	0.00	1	86.60	89.20	-1	3,722	-0.03%
2024/02/27	1.1	89.59	0	0.00	86.00	1.1	3,707	0.03%
2024/02/23	3.1	89.77	1	89.40	88.90	2.1	3,728	0.06%
2024/02/22	3	91.07	1	90.00	89.70	2	3,735	0.05%
2024/02/21	1	91.80	8	90.34	90.30	-7	3,783	-0.19%
2024/02/20	3.1	90.71	3	91.40	91.10	0.1	3,790	0.00%
2024/02/19	9.1	95.99	1.1	97.15	92.80	8	3,790	0.21%
2024/02/16	0	0.00	5.3	92.28	94.80	-5.3	3,690	-0.14%
2024/02/15	2.3	89.71	5	89.80	91.00	-2.7	3,687	-0.07%
2024/02/05	7	91.20	5.1	91.04	89.60	1.9	3,690	0.05%
2024/02/02	2	87.00	13	84.67	86.70	-11	3,620	-0.30%
2024/02/01	2	82.90	0	0.00	82.90	2	3,621	0.06%
2024/01/31	7	83.51	0	83.10	82.90	7	3,650	0.19%
2024/01/30	2	84.10	8.1	84.75	84.60	-6.1	3,686	-0.17%
2024/01/26	5.1	83.14	0	0.00	82.80	5.1	3,812	0.13%
2024/01/25	3	84.70	0	0.00	84.00	3	3,996	0.08%
2024/01/24	2	84.50	5	85.50	85.60	-3	4,154	-0.07%
2024/01/23	2	85.10	0	0.00	85.20	2	4,251	0.05%
2024/01/22	1	85.10	2.1	85.99	86.20	-1.1	4,309	-0.03%
2024/01/17	3.1	82.71	0	0.00	80.50	3.1	4,411	0.07%
2024/01/16	1	84.60	0	0.00	84.60	1	4,438	0.02%
2024/01/15	1	86.50	0	0.00	86.40	1	4,498	0.02%
2024/01/12	0	0.00	0.1	86.00	85.80	-0.1	4,632	0.00%
2024/01/11	1.1	84.14	1	85.60	85.50	0.1	4,688	0.00%
2024/01/10	0	0.00	1	85.60	84.60	-1	4,903	-0.02%
2024/01/05	1	86.00	3.1	87.10	87.00	-2.1	5,090	-0.04%
2024/01/04	2.1	88.07	4.1	88.94	85.60	-2	5,041	-0.04%
2024/01/03	0	0.00	6.3	85.50	85.20	-6.3	4,974	-0.13%
2023/12/29	1	85.40	8	84.83	84.80	-7	5,105	-0.14%
2023/12/27	0	0.00	2	84.10	84.00	-2	5,356	-0.04%
2023/12/22	1	82.50	0	0.00	82.40	1	5,777	0.02%
2023/12/21	4	82.10	4	82.80	82.80	0	5,963	0.00%
2023/12/20	0	0.00	10	82.96	82.70	-10	6,066	-0.16%
2023/12/19	4	81.85	0	0.00	81.80	4	6,291	0.06%
2023/12/15	7	82.57	6	83.20	84.50	1	6,388	0.02%
2023/12/14	6	83.95	11	83.96	84.30	-5	6,420	-0.08%
2023/12/13	2	82.00	0	0.00	81.60	2	6,384	0.03%
2023/12/12	6	83.23	0.2	83.70	82.20	5.8	6,416	0.09%
2023/12/11	2	83.60	1	84.10	83.50	1	6,444	0.02%
2023/12/07	2	81.50	0	0.00	81.20	2	6,451	0.03%
2023/12/06	11	83.45	1	83.70	82.00	10	6,465	0.15%
2023/12/01	6.1	87.26	1	87.00	87.00	5.1	6,698	0.08%
2023/11/29	3	90.30	3	88.20	88.20	0	7,394	0.00%
2023/11/28	2	87.70	3.1	88.39	88.90	-1.1	7,714	-0.01%
2023/11/27	0.1	86.50	0	0.00	85.50	0.1	8,433	0.00%
2023/11/24	1	87.20	0	0.00	87.20	1	9,029	0.01%
2023/11/22	1	90.00	1	90.60	89.90	0	9,316	0.00%
2023/11/21	1	89.30	2	89.75	90.60	-1	9,307	-0.01%
2023/11/20	4	90.75	3.1	90.17	90.80	0.9	9,322	0.01%
2023/11/17	5	89.00	6	89.55	89.70	-1	9,256	-0.01%
2023/11/16	6.1	87.98	5	88.50	88.50	1.1	9,366	0.01%
2023/11/15	16	88.74	28.1	89.66	89.80	-12.1	9,390	-0.13%
2023/11/14	26	88.44	23	87.24	86.80	3	9,363	0.03%
2023/11/13	17	88.32	15	87.17	87.30	2	9,343	0.02%
2023/11/10	7	87.36	7.2	87.68	87.20	-0.2	9,237	0.00%
2023/11/09	2	83.25	1	83.70	83.50	1	9,025	0.01%
2023/11/08	0.1	83.97	0	0.00	83.10	0.1	8,966	0.00%
2023/11/07	1.2	83.34	1	83.10	84.00	0.2	8,941	0.00%
2023/11/06	12	82.99	15	82.53	83.10	-3	8,904	-0.03%
2023/11/03	1	81.20	5	81.02	80.80	-4	8,842	-0.05%
2023/11/02	18	82.06	13	81.55	81.10	5	8,803	0.06%
2023/11/01	3	79.50	3.1	78.74	80.20	-0.1	8,687	0.00%
2023/10/30	0.1	78.70	0	0.00	79.20	0.1	8,509	0.00%
2023/10/27	11	82.47	11	81.15	80.10	0	8,493	0.00%
2023/10/26	1	80.40	0	0.00	80.40	1	8,546	0.01%
2023/10/25	10	83.76	10	83.00	83.00	0	8,644	0.00%
2023/10/24	11	80.15	10.2	82.59	83.00	0.8	8,934	0.01%
2023/10/23	1	79.78	4	78.50	78.60	-3	9,231	-0.03%
2023/10/20	11	79.80	6	79.50	80.00	5	9,253	0.05%
2023/10/19	1	76.80	0	0.00	76.90	1	9,169	0.01%
2023/10/18	4.1	80.13	1	79.60	79.00	3.1	9,114	0.03%
2023/10/17	5.1	87.60	0	0.00	86.30	5.1	9,011	0.06%
2023/10/16	2.1	90.05	2	89.35	89.30	0.1	8,989	0.00%
2023/10/13	2.1	91.71	2	92.15	90.60	0.1	9,086	0.00%
2023/10/12	1	94.30	0	0.00	94.50	1	9,057	0.01%
2023/10/11	11	98.34	12	95.40	94.40	-1	9,041	-0.01%
2023/10/06	1	96.10	1	95.04	95.10	0	8,904	0.00%
2023/10/05	7	95.60	9	95.11	94.80	-2	8,794	-0.02%
2023/10/04	3	93.20	1	93.90	93.90	2	8,686	0.02%
2023/10/03	14.1	94.85	24	95.44	94.40	-10	8,606	-0.12%
2023/10/02	15	94.11	14.2	94.32	94.20	0.8	8,398	0.01%
2023/09/28	17	90.54	16	91.10	91.20	1	8,187	0.01%
2023/09/27	20	88.02	19	88.83	89.50	1	8,052	0.01%
2023/09/26	22	90.72	24	88.64	87.60	-2	7,972	-0.03%
2023/09/25	22	87.34	21.1	88.67	89.10	0.9	7,783	0.01%
2023/09/22	6	84.42	11.1	85.78	86.10	-5.1	7,668	-0.07%
2023/09/21	2	81.75	1	81.10	81.10	1	7,431	0.01%
2023/09/20	2	82.50	0	0.00	81.40	2	7,360	0.03%
2023/09/19	3.1	83.27	0	0.00	82.50	3.1	7,303	0.04%
2023/09/18	0	0.00	5	85.78	85.60	-5	7,240	-0.07%
2023/09/15	0	0.00	5	86.36	87.40	-5	7,212	-0.07%
2023/09/14	0	0.00	1	87.20	86.80	-1	7,154	-0.01%
2023/09/13	6.1	85.88	3	85.63	85.30	3.1	7,103	0.04%
2023/09/12	1	87.90	6	87.88	87.40	-5	7,055	-0.07%
2023/09/11	7.1	87.80	5	90.50	87.00	2.1	7,017	0.03%
2023/09/08	3.1	90.81	0	0.00	90.60	3.1	6,977	0.04%
2023/09/07	8.1	92.29	0	0.00	92.30	8.1	6,860	0.12%
2023/09/06	10	93.87	10.1	94.87	94.30	-0.1	6,786	0.00%
2023/09/05	15	94.74	26	94.34	94.90	-11	6,575	-0.17%
2023/09/04	22.1	94.57	10	94.99	90.20	12.1	6,214	0.19%
2023/09/01	16	96.99	5	96.40	96.60	11	5,864	0.19%
2023/08/31	27	98.03	21	98.17	98.40	6	5,502	0.11%
2023/08/30	13	92.74	15.1	94.17	96.40	-2.1	4,725	-0.05%
2023/08/29	8	88.68	14	88.65	87.70	-6	4,088	-0.15%
2023/08/28	0	0.00	4	83.93	83.00	-4	3,758	-0.11%
2023/08/25	4	81.90	2	82.55	82.70	2	3,720	0.05%
2023/08/24	0	0.00	18.2	83.39	82.90	-18.2	3,679	-0.49%
2023/08/23	0	0.00	0.7	82.00	81.30	-0.7	3,611	-0.02%
2023/08/22	7	82.74	11	85.15	81.60	-4	3,604	-0.11%
2023/08/21	1	82.60	2.2	81.79	82.30	-1.2	3,464	-0.03%
2023/08/18	0	0.00	3.1	80.72	79.30	-3.1	3,386	-0.09%
2023/08/17	2	78.21	6.1	78.73	80.00	-4.1	3,273	-0.12%
2023/08/16	0	0.00	1	72.10	73.80	-1	3,223	-0.03%
2023/08/14	0.1	72.40	2	72.60	72.50	-2	3,215	-0.06%
2023/08/11	1	73.50	0	0.00	73.60	1	3,207	0.03%
2023/08/10	0	0.00	1	73.70	74.00	-1	3,215	-0.03%
2023/08/09	2	75.65	2	76.30	75.70	0	3,202	0.00%
2023/08/08	1	78.60	0	0.00	75.70	1	3,200	0.03%
2023/08/07	2	77.35	4	78.30	78.80	-2	3,205	-0.06%
2023/08/02	3	78.20	2	77.00	75.70	1	3,155	0.03%
2023/08/01	5	79.56	0	0.00	77.70	5	3,066	0.16%
2023/07/31	8	81.66	8	82.53	79.20	0	3,016	0.00%
2023/07/28	25	82.47	20	83.42	81.70	5	2,893	0.17%
2023/07/27	31	85.83	17	86.71	83.50	14	2,734	0.51%
2023/07/26	13	87.99	2	84.85	82.20	11	2,363	0.47%
2023/07/25	4	84.63	4.3	85.50	85.90	-0.3	1,976	-0.02%
2023/07/24	3	78.57	2	78.65	78.10	1	1,902	0.05%
2023/07/21	0	0.00	4	77.23	78.30	-4	1,858	-0.22%
2023/07/20	4	79.70	3	79.93	77.80	1	1,825	0.05%
2023/07/19	3	78.23	6	79.07	78.10	-3	1,687	-0.18%
2023/07/18	7	78.60	18	77.00	78.00	-11	1,612	-0.68%
2023/07/17	2	75.80	5.1	75.39	75.60	-3.1	1,464	-0.21%
2023/07/14	0	0.00	1	71.70	72.00	-1	1,421	-0.07%
2023/07/13	0	0.00	20	71.08	70.70	-20	1,413	-1.42%
2023/07/12	1	69.00	2.1	68.91	68.00	-1.1	1,374	-0.08%
2023/07/11	9	68.62	0	0.00	68.30	9	1,379	0.65%
2023/07/07	0	0.00	0.9	69.70	69.30	-0.9	1,369	-0.07%
2023/07/06	0.1	70.10	1	70.01	70.00	-0.9	1,370	-0.07%
2023/07/04	1	70.10	0	0.00	70.10	1	1,364	0.07%
2023/06/29	1	68.90	0	0.00	68.60	1	1,398	0.07%
2023/06/20	1	71.40	0	0.00	70.50	1	1,490	0.07%
2023/06/19	0	0.00	1	71.30	71.00	-1	1,495	-0.07%
2023/06/16	0.5	72.40	0	0.00	71.70	0.5	1,504	0.03%
2023/06/14	3	73.40	1	72.40	73.30	2	1,494	0.13%
2023/06/09	3	71.03	2	71.50	71.00	1	1,472	0.07%
2023/06/08	1.3	71.91	1	71.60	71.20	0.3	1,481	0.02%
2023/06/07	0	0.00	3	71.30	72.70	-3	1,501	-0.20%
2023/06/06	3	70.70	0	0.00	70.50	3	1,464	0.20%
2023/05/30	2	72.35	1	72.00	72.70	1	1,487	0.07%
2023/05/29	0	0.00	5	71.74	72.30	-5	1,474	-0.34%
2023/05/25	3	70.87	2	71.00	70.70	1	1,457	0.07%
2023/05/24	2	71.10	0	0.00	71.10	2	1,461	0.14%
2023/05/22	2	71.15	0	72.00	70.80	2	1,457	0.14%
2023/05/19	10	68.05	0	0.00	68.70	10	1,410	0.71%
2023/05/16	0	0.00	0.1	67.70	67.10	-0.1	1,442	0.00%
2023/05/15	10	64.70	0	0.00	65.80	10	1,438	0.69%
2023/05/11	1.1	64.82	0	0.00	63.40	1.1	1,495	0.07%
2023/05/10	0.1	65.59	1	68.60	65.50	-0.9	1,464	-0.06%
2023/05/09	1	70.40	0	0.00	69.70	1	1,412	0.07%
2023/05/04	0.3	69.92	0	0.00	69.40	0.3	1,518	0.02%
2023/04/27	0	0.00	0.1	71.00	70.10	-0.1	1,748	0.00%
2023/04/26	0.1	67.50	0	0.00	68.10	0.1	1,766	0.00%
2023/04/25	0	69.30	0	0.00	69.10	0	1,757	0.00%
2023/04/21	0	0.00	1.1	73.48	72.20	-1.1	1,731	-0.06%
2023/04/19	0.2	75.35	1	76.20	74.60	-0.8	1,765	-0.05%
2023/04/18	1.7	77.29	0	0.00	76.70	1.7	1,737	0.09%
2023/04/17	1	78.70	1	78.60	78.40	0	1,731	0.00%
2023/04/13	0.1	77.50	0	0.00	76.90	0.1	1,722	0.01%
2023/04/12	0	0.00	1	78.80	78.30	-1	1,715	-0.06%
2023/04/11	0	0.00	1	78.50	78.80	-1	1,708	-0.06%
2023/04/07	1.1	77.41	0	0.00	76.70	1.1	1,695	0.06%
2023/03/30	1	77.90	14	78.44	78.30	-13	1,679	-0.77%
2023/03/29	0	0.00	1	77.80	77.30	-1	1,664	-0.06%
2023/03/27	6	77.48	0	0.00	77.20	6	1,663	0.36%
2023/03/24	0	0.00	0.1	77.40	77.50	-0.1	1,675	0.00%
2023/03/23	1	76.10	1	76.80	76.80	0	1,657	0.00%
2023/03/22	0	0.00	1	76.60	76.40	-1	1,669	-0.06%
2023/03/20	0	74.00	0	0.00	75.10	0	1,699	0.00%
2023/03/15	1	75.00	0	0.00	74.90	1	1,832	0.05%
2023/03/10	1.2	75.47	0	0.00	74.30	1.2	1,967	0.06%
2023/03/09	0	0.00	1	77.40	77.50	-1	2,000	-0.05%
2023/03/08	1	76.40	0	0.00	76.80	1	2,013	0.05%
2023/03/06	1	78.40	3.1	77.92	78.40	-2.1	2,025	-0.10%
2023/03/03	0	0.00	2	76.10	76.00	-2	2,052	-0.10%
2023/03/02	1	74.80	0	0.00	74.70	1	2,117	0.05%
2023/03/01	1	74.80	1	74.60	75.20	0	2,293	0.00%
2023/02/24	0	0.00	1	76.90	75.30	-1	2,335	-0.04%
2023/02/23	2	75.85	1	75.61	76.60	1	2,349	0.04%
2023/02/22	0.1	75.80	1	75.60	75.70	-0.9	2,411	-0.04%
2023/02/21	1	77.10	0	0.00	77.40	1	2,466	0.04%
2023/02/20	1	77.80	0	0.00	78.40	1	2,663	0.04%
2023/02/17	0	0.00	0.1	78.00	77.90	-0.1	2,713	0.00%
2023/02/16	0	0.00	2	78.25	78.50	-2	2,767	-0.07%
2023/02/15	0	0.00	3	77.33	76.80	-3	2,880	-0.10%
2023/02/14	1	76.70	1	75.80	77.00	0	2,905	0.00%
2023/02/13	3	75.63	0	0.00	75.50	3	2,944	0.10%
2023/02/10	5.1	77.30	1	77.10	75.90	4.1	2,976	0.14%
2023/02/09	5	78.44	0	0.00	78.10	5	3,002	0.17%
2023/02/08	2	80.10	2	79.95	79.70	0	3,114	0.00%
2023/02/07	2	79.75	2	79.95	79.60	0	3,352	0.00%
2023/02/06	7	80.94	1	80.40	79.40	6	3,448	0.17%
2023/02/03	1	82.10	0	0.00	81.90	1	3,419	0.03%
2023/02/02	6	82.07	8	82.85	82.70	-2	3,401	-0.06%
2023/02/01	6	82.60	1	82.90	82.80	5	3,352	0.15%
2023/01/31	1	82.00	1.1	81.09	81.10	-0.1	3,291	0.00%
2023/01/17	0	0.00	1	74.30	74.20	-1	3,145	-0.03%
2023/01/16	1	73.40	0	0.00	73.20	1	3,150	0.03%
2023/01/09	1	75.00	2	76.40	76.70	-1	3,121	-0.03%
2022/12/29	0	0.00	2	71.40	71.80	-2	3,140	-0.06%
2022/12/28	0.2	71.00	0	0.00	71.50	0.2	3,153	0.01%
2022/12/27	0	0.00	1	73.10	73.00	-1	3,156	-0.03%
2022/12/26	0	0.00	1	71.40	71.20	-1	3,168	-0.03%
2022/12/23	1	70.70	0	0.00	71.90	1	3,184	0.03%
2022/12/21	0	0.00	1	71.60	71.00	-1	3,214	-0.03%
2022/12/20	1	73.00	2	71.70	72.20	-1	3,216	-0.03%
2022/12/16	2	75.05	1	75.40	73.50	1	3,217	0.03%
2022/12/15	0	0.00	1	77.00	77.10	-1	3,197	-0.03%
2022/12/13	1	75.10	3	76.57	76.50	-2	3,223	-0.06%
2022/12/12	2	75.85	1	75.60	76.50	1	3,246	0.03%
2022/12/09	4	75.85	5	76.66	76.40	-1	3,457	-0.03%
2022/12/08	2	74.55	11	75.85	76.50	-9	3,450	-0.26%
2022/12/07	4	73.10	2	73.65	72.30	2	3,413	0.06%
2022/12/06	9	76.16	0	0.00	75.20	9	3,369	0.27%
2022/12/05	0	0.00	1	78.00	77.10	-1	3,295	-0.03%
2022/12/02	4	76.70	3	77.37	76.80	1	3,276	0.03%
2022/12/01	3	76.73	2	77.05	76.30	1	3,259	0.03%
2022/11/30	1	75.70	0	0.00	76.20	1	3,217	0.03%
2022/11/29	5	75.20	0	0.00	75.40	5	3,196	0.16%
2022/11/28	1	75.30	0	0.00	75.30	1	3,192	0.03%
2022/11/25	2	76.15	0	0.00	75.00	2	3,183	0.06%
2022/11/24	2	76.75	7	77.00	77.20	-5	3,155	-0.16%
2022/11/23	9	76.11	2	76.35	76.30	7	3,090	0.23%
2022/11/22	0	0.00	0	72.60	73.90	0	2,927	0.00%
2022/11/21	1	73.50	1	72.80	72.30	0	2,897	0.00%
2022/11/18	2	73.50	0	0.00	73.50	2	2,894	0.07%
2022/11/16	1	73.00	7	74.61	75.10	-6	2,832	-0.21%
2022/11/14	0	0.00	1	70.10	70.10	-1	2,625	-0.04%
2022/11/11	1	71.00	3	71.27	70.30	-2	2,613	-0.08%
2022/11/10	5	68.40	6	67.18	68.50	-1	2,520	-0.04%
2022/11/09	7	68.47	0	0.00	68.20	7	2,479	0.28%
2022/11/08	7	67.66	18	68.02	68.30	-11	2,445	-0.45%
2022/11/07	11	67.80	2	67.95	67.30	9	2,410	0.37%
2022/11/04	8	67.05	6	67.38	67.80	2	2,359	0.08%
2022/11/03	11	65.77	10	66.25	66.70	1	2,214	0.05%
2022/11/02	5	59.70	6	59.13	61.20	-1	1,993	-0.05%
2022/10/31	0	0.00	2	54.25	54.80	-2	1,933	-0.10%
2022/10/28	0	0.00	1	54.40	53.30	-1	1,991	-0.05%
2022/10/27	1	54.50	1	54.80	54.70	0	2,050	0.00%
2022/10/26	1	52.60	0	0.00	52.50	1	2,068	0.05%
2022/10/21	1	54.70	0	0.00	53.90	1	2,140	0.05%
2022/10/20	0	0.00	1	55.30	56.10	-1	2,170	-0.05%
2022/10/18	0	55.40	0	0.00	55.80	0	2,193	0.00%
2022/10/17	1	55.10	0	0.00	55.80	1	2,263	0.04%
2022/10/13	0	0.00	3	52.63	51.80	-3	2,306	-0.13%
2022/09/22	1	67.80	0	0.00	67.30	1	2,534	0.04%
2022/09/19	0	0.00	1	69.70	69.50	-1	2,520	-0.04%
2022/09/16	0	0.00	3	69.30	70.40	-3	2,486	-0.12%
2022/09/08	1	66.70	0	0.00	66.80	1	2,272	0.04%
2022/09/07	1	65.70	0	0.00	66.90	1	2,287	0.04%
2022/09/02	1	67.80	1	68.20	67.80	0	2,250	0.00%
2022/09/01	2	67.30	0	0.00	67.40	2	2,230	0.09%
2022/08/31	1	67.80	4	68.13	68.00	-3	2,218	-0.14%
2022/08/30	2	66.15	2.1	66.31	66.90	-0.1	2,190	0.00%
2022/08/29	3.1	65.05	1	66.30	66.10	2.1	2,190	0.09%
2022/08/26	1	67.10	0	0.00	67.10	1	2,194	0.05%
2022/08/25	3	67.77	0	0.00	67.40	3	2,177	0.14%
2022/08/24	1	67.70	1	69.30	67.90	0	2,173	0.00%
2022/08/23	1	65.30	0	0.00	65.90	1	2,120	0.05%
2022/08/18	1	66.90	2	67.60	66.90	-1	2,032	-0.05%
2022/08/05	1	62.00	0	0.00	61.40	1	1,844	0.05%
2022/08/04	0	0.00	1	62.40	61.40	-1	1,803	-0.06%
2022/08/03	0	0.00	1	65.80	64.90	-1	1,736	-0.06%
2022/07/29	1	71.20	0	0.00	71.00	1	1,652	0.06%
2022/07/25	2	75.00	0	0.00	74.80	2	1,513	0.13%
2022/07/22	3	74.87	3	74.03	74.90	0	1,490	0.00%
2022/07/19	0	0.00	1	72.30	73.00	-1	1,362	-0.07%
2022/07/14	1	72.50	0	0.00	73.30	1	1,331	0.08%
2022/07/11	1	72.00	1	72.40	72.70	0	1,318	0.00%
2022/07/06	1	70.20	1	68.80	68.00	0	1,246	0.00%
2022/06/30	0	0.00	1	72.00	71.80	-1	1,157	-0.09%
2022/06/29	1	80.90	0	0.00	80.50	1	1,106	0.09%
2022/06/22	1	84.30	0	0.00	83.70	1	1,064	0.09%
2022/06/20	0.1	88.00	0	0.00	84.70	0.1	1,065	0.00%
2022/06/17	1	88.60	0	0.00	88.80	1	1,066	0.09%
2022/06/16	0.1	94.00	0	0.00	90.50	0.1	1,072	0.01%
2022/06/15	0	0.00	1	97.70	95.50	-1	1,071	-0.09%
2022/06/13	0	0.00	1	102.00	100.00	-1	1,117	-0.09%
2022/06/09	1	104.00	0	0.00	103.50	1	1,155	0.09%
2022/06/08	1	104.00	0	0.00	104.00	1	1,177	0.08%
2022/06/06	0	0.00	1	103.50	104.00	-1	1,190	-0.08%
2022/06/02	2	103.25	1	103.50	103.50	1	1,211	0.08%
2022/06/01	0.1	104.86	0	0.00	103.50	0.1	1,266	0.01%
2022/05/27	1	101.50	1	101.50	101.50	0	1,246	0.00%
2022/05/16	1.1	99.00	0	0.00	98.50	1.1	1,377	0.08%
2022/05/12	0	0.00	1	100.00	98.80	-1	1,416	-0.07%
2022/05/09	0	0.00	0	100.00	99.60	0	1,507	0.00%
2022/04/27	2	100.50	0	0.00	104.00	2	1,638	0.12%
2022/04/26	0	0.00	1	101.50	102.00	-1	1,654	-0.06%
2022/04/25	1	102.50	0	0.00	101.50	1	1,697	0.06%
2022/04/22	0	0.00	1	107.00	107.00	-1	1,708	-0.06%
2022/04/21	0	0.00	1	109.00	109.00	-1	1,726	-0.06%
2022/04/15	0	0.00	1	104.50	104.50	-1	1,738	-0.06%
2022/04/14	1	110.00	0	0.00	109.00	1	1,789	0.06%
2022/04/13	0	108.00	0	0.00	107.50	0	1,825	0.00%
2022/04/12	0.1	111.00	0	0.00	109.00	0.1	1,849	0.01%
2022/04/11	0.1	114.43	0	0.00	112.50	0.1	1,889	0.01%
2022/04/08	2	115.75	1	115.50	115.50	1	1,984	0.05%
2022/04/07	1	118.05	0	0.00	116.50	1	2,128	0.05%
2022/04/06	0	0.00	1.3	122.54	122.00	-1.3	2,189	-0.06%
2022/03/30	2	120.75	0	0.00	121.00	2	2,355	0.09%
2022/03/23	0	121.00	0	0.00	122.00	0	2,642	0.00%
2022/03/21	0	0.00	2	119.25	121.00	-2	2,659	-0.08%
2022/03/15	1.2	116.33	0.1	116.92	115.00	1.1	2,640	0.04%
2022/03/11	3	120.01	0	0.00	120.00	3	2,662	0.11%
2022/03/10	0	122.50	0	123.50	123.00	0	2,663	0.00%
2022/03/09	0	120.05	0	0.00	120.50	0	2,684	0.00%
2022/03/08	3	120.50	3	119.00	120.50	0	2,697	0.00%
2022/03/07	1.1	121.65	2	122.00	121.50	-0.9	2,688	-0.03%
2022/02/24	0.2	127.50	0	0.00	127.50	0.2	3,097	0.01%
2022/02/23	0	0.00	1	129.52	129.50	-1	3,115	-0.03%
2022/02/22	1	127.98	1	129.00	130.00	0	3,181	0.00%
2022/02/21	1	129.00	0	0.00	129.50	1	3,204	0.03%
2022/02/16	0.2	130.00	1	131.00	130.00	-0.8	3,274	-0.02%
2022/02/15	0	0.00	0.2	132.00	130.50	-0.2	3,279	-0.01%
2022/02/14	1.2	128.50	0	0.00	128.00	1.2	3,310	0.04%
2022/02/11	1	130.51	0	0.00	131.00	1	3,300	0.03%
2022/02/09	0	0.00	0	134.00	134.00	0	3,333	0.00%
2022/02/08	0.3	130.00	1	131.01	130.50	-0.7	3,327	-0.02%
2022/02/07	2	126.75	0	0.00	127.50	2	3,345	0.06%
2022/01/26	4	125.25	0	0.00	125.00	4	3,408	0.12%
2022/01/25	0	127.00	0	0.00	126.50	0	3,431	0.00%
2022/01/24	0	127.00	0	129.50	129.00	0	3,466	0.00%
2022/01/20	0	132.00	0	0.00	132.00	0	3,580	0.00%
2022/01/19	0.1	134.00	0	0.00	133.50	0.1	3,673	0.00%
2022/01/18	1	135.50	2	135.00	133.00	-1	3,766	-0.03%
2022/01/14	0	0.00	3	130.00	130.00	-3	3,787	-0.08%
2022/01/13	0	0.00	1	130.50	130.50	-1	3,876	-0.03%
2022/01/11	0.1	132.50	0	0.00	132.50	0.1	4,007	0.00%
2022/01/10	1	132.50	0	0.00	132.00	1	4,062	0.02%
2022/01/07	2	133.50	0	0.00	131.50	2	4,275	0.05%
2022/01/06	1	135.50	1	137.02	136.00	0	4,244	0.00%
2022/01/05	2	138.25	1.6	138.11	139.50	0.4	4,282	0.01%
2022/01/03	0	0.00	1.4	144.07	141.00	-1.4	4,405	-0.03%
2021/12/30	8.4	142.23	8	144.19	142.00	0.4	4,492	0.01%
2021/12/29	0.5	139.00	4.2	139.07	139.50	-3.7	4,709	-0.08%
2021/12/27	1	135.00	1	134.50	134.50	0	4,847	0.00%
2021/12/24	6	136.42	8	135.81	135.00	-2	4,984	-0.04%
2021/12/23	5.1	137.90	9	140.11	138.00	-4	5,076	-0.08%
2021/12/20	2	129.00	5	129.50	128.50	-3	5,481	-0.05%
2021/12/17	0	0.00	1	127.00	128.00	-1	5,708	-0.02%
2021/12/14	2	126.75	0	0.00	125.50	2	6,976	0.03%
2021/12/10	3	129.17	2	130.25	129.00	1	7,508	0.01%
2021/12/09	0	0.00	1	127.50	128.50	-1	7,461	-0.01%
2021/12/07	0.1	130.50	0	0.00	128.00	0.1	7,474	0.00%
2021/12/06	0	128.50	3	127.83	128.50	-3	7,464	-0.04%
2021/12/03	0	0.00	1	128.50	129.00	-1	7,522	-0.01%
2021/12/02	0.2	128.00	0.2	128.00	128.00	0.1	7,541	0.00%
2021/12/01	0	0.00	1	126.50	129.50	-1	7,644	-0.01%
2021/11/30	0	0.00	1	127.00	127.00	-1	7,647	-0.01%
2021/11/29	2.1	124.79	0	124.50	125.00	2	7,727	0.03%
2021/11/26	1	127.00	0	0.00	126.50	1	7,818	0.01%
2021/11/25	2.1	132.19	0	0.00	130.00	2.1	7,770	0.03%
2021/11/24	3	132.34	4	131.75	133.50	-1	7,632	-0.01%
2021/11/23	0	0.00	4	127.88	127.50	-4	7,436	-0.05%
2021/11/22	3	125.84	0.2	126.50	129.00	2.8	7,428	0.04%
2021/11/19	2	126.25	0.1	126.50	125.00	1.9	7,390	0.03%
2021/11/18	8	127.06	0	0.00	127.50	8	7,340	0.11%
2021/11/17	1	128.00	0.4	129.14	128.50	0.6	7,303	0.01%
2021/11/16	2	128.00	0	0.00	127.50	2	7,295	0.03%
2021/11/15	1	129.50	0	0.00	129.00	1	7,281	0.01%
2021/11/12	0	0.00	1	127.50	127.00	-1	7,287	-0.01%
2021/11/11	1	130.50	4	128.63	127.50	-3	7,279	-0.04%
2021/11/10	0	0.00	1	129.50	129.50	-1	7,293	-0.01%
2021/11/09	1	129.00	0	0.00	129.00	1	7,311	0.01%
2021/11/08	1	129.00	2.2	128.55	128.50	-1.2	7,272	-0.02%
2021/11/05	2	131.75	0	0.00	131.50	2	7,261	0.03%
2021/11/04	0.1	133.00	1	131.50	131.00	-0.9	7,244	-0.01%
2021/11/03	0.1	132.50	0	0.00	131.50	0.1	7,220	0.00%
2021/11/01	1	128.50	0.3	129.00	129.00	0.7	7,138	0.01%
2021/10/29	0.2	130.75	1	131.00	128.50	-0.8	7,142	-0.01%
2021/10/28	3.1	127.08	0	0.00	129.00	3.1	7,075	0.04%
2021/10/27	5	127.90	2	127.75	128.00	3	7,004	0.04%
2021/10/26	3.2	129.31	0.2	130.25	128.50	3	6,948	0.04%
2021/10/25	1	132.00	1	132.00	132.00	0	6,894	0.00%
2021/10/22	4	133.38	1	134.50	134.00	3	6,911	0.04%
2021/10/21	2	133.75	1	133.50	132.00	1	6,891	0.01%
2021/10/20	1	133.50	0	0.00	133.50	1	6,784	0.01%
2021/10/19	4.1	136.55	3	137.50	135.00	1.1	6,727	0.02%
2021/10/18	0.1	135.00	1	135.50	136.50	-0.9	6,660	-0.01%
2021/10/15	1	130.00	10.2	137.41	137.50	-9.2	6,615	-0.14%
2021/10/13	1	126.00	1	128.00	128.00	0	6,579	0.00%
2021/10/12	0	0.00	2	135.00	130.00	-2	6,596	-0.03%
2021/10/08	5.2	131.33	2	131.00	131.00	3.2	6,553	0.05%
2021/10/07	10	132.00	3	133.00	132.00	7	6,464	0.11%
2021/10/06	7.1	134.64	6	133.83	132.00	1.1	6,318	0.02%
2021/10/05	2	138.50	2	139.50	143.00	0	5,979	0.00%
2021/10/04	8	139.50	3.1	139.06	139.00	4.9	5,891	0.08%
2021/10/01	5.1	141.75	2	142.50	139.00	3.1	5,810	0.05%
2021/09/30	6	146.50	6.1	147.16	145.00	-0.1	5,684	0.00%
2021/09/29	8.1	146.55	4	145.63	144.50	4.1	5,556	0.07%
2021/09/28	9	149.06	10	151.64	153.00	-1	5,462	-0.02%
2021/09/27	9	157.50	4	156.00	156.00	5	5,198	0.10%
2021/09/24	4	165.63	4	165.75	166.50	0	4,978	0.00%
2021/09/23	7	165.71	9	165.00	167.00	-2	4,785	-0.04%
2021/09/22	9	157.89	8	158.69	157.00	1	4,389	0.02%
2021/09/17	4	151.25	12	156.92	160.00	-8	4,134	-0.19%
2021/09/16	5	148.10	11.4	149.77	151.50	-6.4	3,591	-0.18%
2021/09/15	2	142.75	17	141.24	142.00	-15	3,144	-0.48%
2021/09/14	0	0.00	1	137.00	138.00	-1	3,062	-0.03%
2021/09/13	3	139.17	0	0.00	137.50	3	3,079	0.10%
2021/09/10	1	137.00	5	138.50	138.50	-4	3,093	-0.13%
2021/09/09	1	136.00	1	133.50	136.50	0	3,073	0.00%
2021/09/08	9	134.11	8	133.50	131.50	1	3,053	0.03%
2021/09/07	2	138.00	0	0.00	138.50	2	3,003	0.07%
2021/09/06	6	141.00	0	0.00	138.00	6	3,013	0.20%
2021/09/03	0	0.00	1	139.50	140.00	-1	2,975	-0.03%
2021/09/02	3	139.67	11	139.73	140.00	-8	3,111	-0.26%
2021/09/01	2	135.50	11	141.09	142.50	-9	3,053	-0.29%
2021/08/31	0	0.00	5	132.00	132.00	-5	2,914	-0.17%
2021/08/24	1	130.50	3	130.50	130.50	-2	2,897	-0.07%
2021/08/20	3	126.50	0	0.00	128.00	3	2,874	0.10%
2021/08/19	2	127.75	5.3	128.59	128.50	-3.3	2,861	-0.12%
2021/08/18	2	127.50	2	127.75	132.00	0	2,840	0.00%
2021/08/17	4	128.75	2	129.50	129.00	2	2,823	0.07%
2021/08/16	3	125.50	2	126.25	128.00	1	2,801	0.04%
2021/08/13	8	129.81	0	0.00	128.50	8	2,742	0.29%
2021/08/11	2	132.50	1	131.00	131.00	1	2,745	0.04%
2021/08/10	1	132.50	0	0.00	132.50	1	2,743	0.04%
2021/08/09	6	134.92	0	0.00	134.00	6	2,760	0.22%
2021/08/06	2	137.75	0	0.00	137.00	2	2,777	0.07%
2021/08/05	0	0.00	1	138.50	138.00	-1	2,787	-0.04%
2021/08/04	3	138.17	8	139.25	139.50	-5	2,820	-0.18%
2021/08/03	3	135.17	1	135.00	135.50	2	2,806	0.07%
2021/08/02	5.1	135.02	0	0.00	136.00	5.1	2,796	0.18%
2021/07/30	5	138.00	0	0.00	137.00	5	2,797	0.18%
2021/07/29	0	0.00	2.2	141.89	140.00	-2.2	2,796	-0.08%
2021/07/28	6.2	135.71	1	136.00	137.00	5.2	2,812	0.18%
2021/07/27	6	139.58	0	0.00	138.00	6	2,821	0.21%
2021/07/23	5.2	141.74	0	0.00	139.50	5.2	2,915	0.18%
2021/07/22	1	141.50	0	0.00	141.50	1	2,976	0.03%
2021/07/21	3	140.50	0	0.00	139.50	3	2,986	0.10%
2021/07/20	2	142.25	0	0.00	140.50	2	3,017	0.07%
2021/07/19	19	152.87	13	150.23	148.00	6	3,091	0.19%
2021/07/16	4	155.38	9	156.83	160.00	-5	3,023	-0.17%
2021/07/15	0	0.00	1	152.50	153.50	-1	2,946	-0.03%
2021/07/13	0	0.00	1	150.00	149.50	-1	2,884	-0.03%
2021/07/12	1	149.00	2.2	150.91	150.50	-1.2	2,879	-0.04%
2021/07/09	4	148.63	1.1	149.86	147.00	2.9	2,943	0.10%
2021/07/08	3	147.00	0	0.00	147.00	3	3,009	0.10%
2021/07/05	2	146.50	3	145.33	148.00	-1	3,027	-0.03%
2021/07/02	3	140.33	0	0.00	140.50	3	2,965	0.10%
2021/07/01	0	0.00	2	140.00	140.00	-2	2,987	-0.07%
2021/06/30	1	143.00	11	145.23	142.50	-10	3,029	-0.33%
2021/06/29	3	143.33	6	145.75	144.50	-3	3,045	-0.10%
2021/06/28	1	139.00	0	0.00	138.50	1	2,953	0.03%
2021/06/22	0	0.00	1	136.50	132.50	-1	2,998	-0.03%
2021/06/21	1	134.00	2	136.00	137.50	-1	3,023	-0.03%
2021/06/17	1	136.50	1	138.00	138.00	0	2,990	0.00%
2021/06/16	2	138.25	0	0.00	137.00	2	2,998	0.07%
2021/06/15	0	0.00	1	142.00	140.00	-1	2,976	-0.03%
2021/06/11	8	141.88	8	139.50	138.00	0	2,924	0.00%
2021/06/10	10	138.90	6	140.75	138.50	4	2,853	0.14%
2021/06/02	0.1	123.00	0.6	126.00	122.50	-0.5	2,761	-0.02%
2021/05/31	0	0.00	11	125.50	126.50	-11	2,794	-0.39%
2021/05/28	11	124.23	0	0.00	124.00	11	2,807	0.39%
2021/05/14	1	116.50	0	0.00	116.00	1	3,138	0.03%
2021/05/12	0	0.00	6.1	115.34	116.00	-6.1	3,116	-0.20%
2021/05/11	10	125.00	1	125.00	127.00	9	3,066	0.29%
2021/05/10	0.1	136.00	0	0.00	134.50	0.1	3,026	0.00%
2021/05/07	1	136.50	0	0.00	137.50	1	3,041	0.03%
2021/05/06	1	135.50	0	0.00	137.50	1	3,039	0.03%
2021/05/05	0.6	135.03	0.2	135.50	133.50	0.4	3,005	0.01%
2021/05/04	0	0.00	1	132.00	138.00	-1	2,943	-0.03%
2021/05/03	0.2	140.50	0	0.00	138.00	0.2	2,912	0.01%
2021/04/29	0.1	148.33	3	150.50	147.50	-2.9	2,875	-0.10%
2021/04/28	0	0.00	10	149.00	154.50	-10	2,841	-0.35%
2021/04/27	4	150.50	1	149.50	150.50	3	2,816	0.11%
2021/04/26	1	149.50	2	151.25	150.50	-1	2,837	-0.04%
2021/04/23	2	150.50	13	151.38	150.50	-11	2,814	-0.39%
2021/04/22	1	146.50	0	0.00	145.00	1	2,748	0.04%
2021/04/21	0.1	144.00	1	143.00	144.00	-0.9	2,669	-0.03%
2021/04/20	0	0.00	1	142.50	142.50	-1	2,655	-0.04%
2021/04/19	5	140.00	0	0.00	140.00	5	2,647	0.19%
2021/04/16	0	0.00	4	141.50	139.00	-4	2,643	-0.15%
2021/04/15	7	137.71	7	139.93	141.50	0	2,620	0.00%
2021/04/14	3	137.17	2	139.00	142.50	1	2,552	0.04%
2021/04/12	1	142.50	10	143.50	143.00	-9	2,532	-0.36%
2021/04/09	1	143.00	0	0.00	142.50	1	2,490	0.04%
2021/04/08	3.1	139.68	1	141.00	141.50	2.1	2,432	0.09%
2021/04/07	0	0.00	2.7	138.39	139.50	-2.7	2,402	-0.11%
2021/04/06	1	138.50	0	0.00	137.00	1	2,396	0.04%
2021/04/01	1	134.00	1	134.00	135.00	0	2,360	0.00%
2021/03/31	2	138.00	0	0.00	136.50	2	2,311	0.09%
2021/03/29	1	139.50	1	139.00	139.00	0	2,515	0.00%
2021/03/26	0	0.00	0.1	138.50	139.50	-0.1	2,520	0.00%
2021/03/18	0	0.00	0.2	136.00	135.00	-0.2	2,570	-0.01%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/16	1	134.50	0	0.00	134.50	1	2,589	0.04%
2021/03/10	0	0.00	2	133.00	133.50	-2	2,631	-0.08%
2021/03/09	1	133.00	0	0.00	133.00	1	2,644	0.04%
2021/03/04	1	141.50	1	140.00	140.00	0	2,606	0.00%
2021/03/03	2	142.25	2	143.00	144.50	0	2,606	0.00%
2021/02/25	1	144.00	0	0.00	144.50	1	2,556	0.04%
2021/02/23	1	142.50	1	142.50	142.00	0	2,513	0.00%
2021/02/22	8	142.00	1	141.50	141.50	7	2,504	0.28%
2021/02/19	0	0.00	4	139.75	141.50	-4	2,642	-0.15%
2021/02/18	0	0.00	1	139.00	139.00	-1	2,664	-0.04%
2021/02/05	2	133.25	0	0.00	133.50	2	2,625	0.08%
2021/02/01	0	0.00	1	133.50	132.00	-1	2,758	-0.04%
2021/01/29	1	135.00	0	0.00	134.00	1	2,803	0.04%
2021/01/27	3	138.33	0	0.00	139.00	3	2,854	0.11%
2021/01/25	1	141.50	1	139.50	139.50	0	2,851	0.00%
2021/01/22	1	140.50	0	0.00	140.00	1	2,847	0.04%
2021/01/21	1	137.00	2	138.25	139.00	-1	2,828	-0.04%
2021/01/20	1	141.50	0	0.00	138.00	1	2,821	0.04%
2021/01/19	0	0.00	4	140.25	138.50	-4	2,802	-0.14%
2021/01/15	2	147.25	3	146.33	147.00	-1	2,864	-0.03%
2021/01/14	3	144.00	0	0.00	143.00	3	2,805	0.11%
2021/01/12	0	0.00	3	141.67	142.00	-3	2,862	-0.10%
2021/01/11	0	0.00	2	143.00	144.00	-2	2,969	-0.07%
2021/01/08	1.2	142.08	0	0.00	142.00	1.2	2,963	0.04%
2021/01/07	1	144.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	0	0.00	0.2	145.00	145.50	-0.2	2,945	-0.01%
2021/01/05	2	145.00	1	142.00	145.50	1	2,884	0.03%
2021/01/04	10	139.50	0	0.00	140.00	10	2,817	0.35%
2020/12/30	0	0.00	0.2	139.50	139.00	-0.2	2,825	-0.01%
2020/12/29	3	138.50	1	138.00	138.00	2	2,857	0.07%
2020/12/25	0	0.00	0	141.50	141.00	0	2,845	0.00%
2020/12/24	0	0.00	3	142.00	141.50	-3	2,890	-0.10%
2020/12/23	1	145.50	15	147.53	143.50	-14	2,876	-0.49%
2020/12/22	0	0.00	0	136.50	136.50	0	2,730	0.00%
2020/12/21	1	141.50	7	141.07	136.00	-6	2,736	-0.22%
2020/12/18	2	137.50	18	138.36	137.00	-16	2,669	-0.60%
2020/12/17	2	136.00	0	0.00	135.50	2	2,671	0.07%
2020/12/15	11	129.64	0	0.00	129.00	11	2,674	0.41%
2020/12/14	11	131.36	0	0.00	130.50	11	2,676	0.41%
2020/12/11	1	132.00	0	0.00	131.50	1	2,694	0.04%
2020/12/07	0	0.00	20	131.50	132.00	-20	2,881	-0.69%
2020/12/04	0	0.00	2	135.00	133.50	-2	3,041	-0.07%
2020/12/03	5	135.00	0	0.00	136.50	5	3,169	0.16%
2020/12/02	16	135.97	0	0.00	135.00	16	3,182	0.50%
2020/11/30	0	0.00	1	137.50	137.00	-1	3,194	-0.03%
2020/11/23	0	0.00	1	139.50	139.50	-1	3,169	-0.03%
2020/11/19	0	0.00	2	142.50	141.50	-2	3,143	-0.06%
2020/11/18	10	143.25	1	142.00	142.00	9	3,156	0.29%
2020/11/17	3	138.50	1	138.50	138.50	2	3,076	0.07%
2020/11/16	10	137.00	4	136.88	137.50	6	3,072	0.20%
2020/11/11	0	0.00	7	134.36	134.00	-7	3,082	-0.23%
2020/11/09	1	132.00	1	133.00	131.00	0	3,067	0.00%
2020/11/06	1	133.00	0	0.00	131.00	1	3,081	0.03%
2020/11/05	2	131.00	1	131.50	131.50	1	3,097	0.03%
2020/11/04	0	0.00	11	127.86	131.00	-11	3,101	-0.35%
2020/11/02	11	120.59	0	0.00	122.50	11	3,198	0.34%
2020/10/30	1	120.50	0	0.00	120.00	1	3,257	0.03%
2020/10/28	2	124.50	0	0.00	124.50	2	3,389	0.06%
2020/10/26	1	127.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	3	132.83	134.00	-3	3,653	-0.08%
2020/10/21	3	131.00	3	131.50	130.50	0	3,716	0.00%
2020/10/20	1	127.00	1	129.50	130.50	0	3,724	0.00%
2020/10/19	12	129.54	14	129.18	127.50	-2	3,727	-0.05%
2020/10/12	1	122.50	0	0.00	122.50	1	3,851	0.03%
2020/10/07	1.6	126.00	0	0.00	126.00	1.6	3,946	0.04%
2020/10/06	1	126.00	1	128.00	129.00	0	3,953	0.00%
2020/10/05	0	0.00	0.6	125.00	123.50	-0.6	4,006	-0.02%
2020/09/30	0	0.00	1	123.00	123.00	-1	4,097	-0.02%
2020/09/29	6	122.92	6	122.92	122.00	0	4,146	0.00%
2020/09/28	1	115.50	0	0.00	116.00	1	4,204	0.02%
2020/09/25	2	116.50	0	0.00	116.50	2	4,311	0.05%
2020/09/24	4	124.75	1	124.00	122.50	3	4,343	0.07%
2020/09/22	3	130.00	4	130.88	129.50	-1	4,357	-0.02%
2020/09/21	1	134.00	14	130.36	128.50	-13	4,339	-0.30%
2020/09/18	0	0.00	1	133.00	133.50	-1	4,379	-0.02%
2020/09/16	1	132.50	2	133.00	132.00	-1	4,427	-0.02%
2020/09/14	1	132.00	1	134.00	131.50	0	4,498	0.00%
2020/09/11	15	132.83	1	132.00	131.50	14	4,504	0.31%
2020/09/10	1	133.50	8.3	132.48	132.50	-7.3	4,523	-0.16%
2020/09/09	1	124.00	8	129.88	130.00	-7	4,553	-0.15%
2020/09/08	1	127.00	10	123.85	128.50	-9	4,413	-0.20%
2020/09/07	3	117.17	31	117.02	117.00	-28	4,300	-0.65%
2020/09/03	3	120.00	0	0.00	119.00	3	4,364	0.07%
2020/08/31	2	119.50	3	119.50	119.50	-1	4,476	-0.02%
2020/08/28	1	116.50	1	117.50	117.50	0	4,561	0.00%
2020/08/27	3	118.50	11	118.00	118.00	-8	4,678	-0.17%
2020/08/26	0	0.00	1	118.50	119.50	-1	4,715	-0.02%
2020/08/25	1	120.00	0	0.00	119.00	1	4,736	0.02%
2020/08/24	4.1	119.27	1	120.00	119.50	3.1	4,755	0.07%
2020/08/21	0	0.00	1	121.00	121.50	-1	4,788	-0.02%
2020/08/20	1	121.50	50	117.15	114.00	-49	4,761	-1.03%
2020/08/19	10	123.00	2	122.50	121.50	8	4,754	0.17%
2020/08/18	14	125.36	1	122.50	122.50	13	4,762	0.27%
2020/08/17	3	125.50	0	0.00	126.00	3	4,773	0.06%
2020/08/14	3	125.83	5	126.50	127.00	-2	4,840	-0.04%
2020/08/13	13	125.85	1	125.50	125.50	12	4,858	0.25%
2020/08/12	2.1	125.00	3	124.83	124.00	-0.9	4,900	-0.02%
2020/08/11	1	130.50	7	127.29	126.50	-6	5,087	-0.12%
2020/08/07	3	130.67	22	131.50	131.00	-19	5,099	-0.37%
2020/08/06	3	130.33	2	129.00	130.50	1	5,121	0.02%
2020/08/05	12	132.13	3	132.83	134.00	9	5,089	0.18%
2020/08/04	6	129.83	2.2	130.77	130.00	3.8	5,176	0.07%
2020/08/03	1	130.00	10	130.50	130.50	-9	5,392	-0.17%
2020/07/31	8	132.25	0	0.00	134.00	8	5,403	0.15%
2020/07/30	12	132.63	4	133.13	132.00	8	5,417	0.15%
2020/07/29	18	134.69	1	132.00	133.50	17	5,432	0.31%
2020/07/28	33	141.05	3	144.33	137.50	30	5,308	0.57%
2020/07/27	1	146.50	1	147.50	146.50	0	5,270	0.00%
2020/07/23	0	0.00	1	149.00	150.50	-1	5,362	-0.02%
2020/07/22	1	147.50	11	147.45	147.00	-10	5,370	-0.19%
2020/07/21	0	0.00	5	150.60	148.50	-5	5,346	-0.09%
2020/07/20	2	146.75	1.2	146.68	147.50	0.8	5,323	0.01%
2020/07/17	3	145.67	2	147.00	147.50	1	5,345	0.02%
2020/07/16	2	150.25	2	148.50	146.00	0	5,391	0.00%
2020/07/15	1	147.50	0	0.00	147.00	1	5,383	0.02%
2020/07/14	0	0.00	3	145.50	144.50	-3	5,430	-0.06%
2020/07/10	44.1	142.51	0	0.00	142.00	44.1	5,528	0.80%
2020/07/09	13	147.96	1	151.50	148.00	12	5,553	0.22%
2020/07/08	2	150.75	0.2	151.00	151.00	1.8	5,521	0.03%
2020/07/07	4	152.88	2	152.75	151.00	2	5,512	0.04%
2020/07/06	4.2	150.26	7	150.07	150.50	-2.8	5,466	-0.05%
2020/07/03	6	150.08	0	0.00	150.50	6	5,418	0.11%
2020/07/02	5	149.70	6	149.50	150.00	-1	5,556	-0.02%
2020/07/01	0	0.00	1	149.50	148.00	-1	5,622	-0.02%
2020/06/30	3.8	147.37	0.1	147.50	147.50	3.7	5,631	0.07%
2020/06/29	7	148.36	8	148.88	146.50	-1	5,663	-0.02%
2020/06/24	3	146.83	58	145.30	145.00	-55	5,647	-0.97%
2020/06/23	0	0.00	8	149.50	148.00	-8	5,714	-0.14%
2020/06/22	1	150.50	1.5	151.00	150.00	-0.5	5,751	-0.01%
2020/06/18	1	149.00	0	0.00	149.00	1	5,891	0.02%
2020/06/17	5	149.10	2	148.00	148.00	3	5,926	0.05%
2020/06/16	5	151.00	8	150.25	151.00	-3	6,069	-0.05%
2020/06/15	2	145.00	0	0.00	144.00	2	6,169	0.03%
2020/06/12	0	0.00	1	140.50	144.00	-1	6,328	-0.02%
2020/06/11	0	0.00	2	145.50	142.50	-2	6,411	-0.03%
2020/06/09	1.1	143.86	0	0.00	142.50	1.1	6,492	0.02%
2020/06/08	0	0.00	1	146.00	145.00	-1	6,568	-0.02%
2020/06/05	6	144.67	12	145.50	144.50	-6	6,579	-0.09%
2020/06/04	2	142.50	2	143.00	146.50	0	6,633	0.00%
2020/06/03	8	139.69	45	141.41	141.50	-37	6,616	-0.56%
2020/06/02	3	137.33	2	141.50	135.50	1	6,577	0.02%
2020/06/01	0	0.00	3	138.50	138.00	-3	6,613	-0.05%
2020/05/29	2	136.25	1	136.00	135.00	1	6,664	0.02%
2020/05/28	1	133.50	14	135.36	135.00	-13	6,759	-0.19%
2020/05/27	1	133.00	6	132.83	132.50	-5	6,852	-0.07%
2020/05/26	3	132.50	5	132.20	131.50	-2	6,932	-0.03%
2020/05/25	3	130.33	0	0.00	132.50	3	7,065	0.04%
2020/05/22	14	131.79	1	133.50	131.00	13	7,216	0.18%
2020/05/21	0	0.00	5	133.90	134.50	-5	7,337	-0.07%
2020/05/20	1	129.00	0	0.00	128.50	1	7,271	0.01%
2020/05/19	9	130.67	13	129.27	130.50	-4	7,310	-0.05%
2020/05/18	35	129.34	0	0.00	128.00	35	7,284	0.48%
2020/05/15	2	140.75	6	140.50	142.00	-4	7,069	-0.06%
2020/05/14	12	142.75	0	0.00	141.00	12	7,050	0.17%
2020/05/13	1	146.50	6	147.33	147.50	-5	7,049	-0.07%
2020/05/12	5	148.20	3	150.00	146.50	2	7,087	0.03%
2020/05/11	3	154.17	4	153.13	152.00	-1	7,188	-0.01%
2020/05/08	4	146.50	28	147.89	152.50	-24	7,099	-0.34%
2020/05/07	12	140.42	1	141.00	141.00	11	6,831	0.16%
2020/05/06	16	139.28	4	141.38	137.50	12	6,803	0.18%
2020/05/05	8	140.81	4	143.13	141.50	4	6,801	0.06%
2020/05/04	48	140.11	2	140.50	140.00	46	6,725	0.68%
2020/04/30	4	144.50	2.1	146.20	145.00	1.9	6,772	0.03%
2020/04/29	10	144.50	3	145.83	144.50	7	6,847	0.10%
2020/04/28	4	142.88	14	144.21	145.00	-10	6,942	-0.14%
2020/04/27	15	137.23	3	138.50	140.00	12	6,929	0.17%
2020/04/24	1	139.00	0	0.00	138.00	1	6,986	0.01%
2020/04/23	6	137.50	4	139.88	140.00	2	7,137	0.03%
2020/04/22	7	134.86	2	135.50	136.00	5	7,121	0.07%
2020/04/21	7	137.43	1	136.50	136.50	6	7,117	0.08%
2020/04/20	2	142.50	0	0.00	143.00	2	7,216	0.03%
2020/04/17	5	145.90	2	148.00	143.00	3	7,316	0.04%
2020/04/16	5	148.90	13	149.27	147.50	-8	7,280	-0.11%
2020/04/15	2	145.75	2	145.75	146.50	0	7,330	0.00%
2020/04/14	4	145.13	7	145.93	144.00	-3	7,357	-0.04%
2020/04/13	3	142.17	4	143.50	141.00	-1	7,328	-0.01%
2020/04/10	4	138.38	1	138.50	141.00	3	7,307	0.04%
2020/04/09	5	139.30	0	0.00	138.50	5	7,446	0.07%
2020/04/08	3.9	141.38	0	0.00	142.00	3.9	7,566	0.05%
2020/04/07	5	143.00	5.1	145.55	143.00	-0.1	7,541	0.00%
2020/04/06	0	0.00	4	145.00	146.00	-4	7,369	-0.05%
2020/04/01	3	134.00	1	132.50	134.00	2	7,321	0.03%
2020/03/31	2	134.00	2	131.00	133.50	0	7,384	0.00%
2020/03/30	4	131.00	4	131.88	132.50	0	7,407	0.00%
2020/03/27	2	136.00	2	134.25	130.00	0	7,381	0.00%
2020/03/26	7	127.21	10	125.40	130.00	-3	7,335	-0.04%
2020/03/25	8	126.88	7	126.21	127.00	1	7,342	0.01%
2020/03/23	3	118.67	4	119.63	115.50	-1	7,236	-0.01%
2020/03/20	7	126.79	4	125.75	124.00	3	7,351	0.04%
2020/03/19	8	115.81	8	116.56	119.50	0	7,196	0.00%
2020/03/18	3	115.33	4	117.63	118.00	-1	7,068	-0.01%
2020/03/17	1	112.00	4	112.75	110.00	-3	6,963	-0.04%
2020/03/16	2	121.00	3	124.00	118.00	-1	6,854	-0.01%
2020/03/13	2	120.00	2	124.75	130.00	0	6,737	0.00%
2020/03/12	9	134.94	1	134.00	133.00	8	6,681	0.12%
2020/03/11	1	153.00	0	0.00	147.50	1	6,607	0.02%
2020/03/10	1	148.00	2	148.75	152.00	-1	6,578	-0.02%
2020/03/09	2	147.00	2	150.00	145.50	0	6,511	0.00%
2020/03/06	3	154.50	6	154.50	153.50	-3	6,463	-0.05%
2020/03/05	7	154.86	3	154.33	152.00	4	6,433	0.06%
2020/03/04	0	0.00	2	150.25	151.00	-2	6,372	-0.03%
2020/03/03	4	152.63	0	0.00	148.50	4	6,305	0.06%
2020/03/02	0	0.00	1	141.00	151.00	-1	6,222	-0.02%
2020/02/27	1	144.50	1	148.50	143.50	0	6,176	0.00%
2020/02/25	1	147.50	4	146.38	148.00	-3	5,985	-0.05%
2020/02/24	0	0.00	3	142.67	145.00	-3	5,861	-0.05%
2020/02/20	1	135.50	0	0.00	136.00	1	5,750	0.02%
2020/02/19	2	135.50	0	0.00	135.50	2	5,696	0.04%
2020/02/17	1	140.00	3	142.17	140.50	-2	5,637	-0.04%
2020/02/14	2	140.75	3	141.33	141.50	-1	5,680	-0.02%
2020/02/13	1	140.50	1	141.00	139.00	0	5,657	0.00%
2020/02/12	1	141.00	7	142.29	140.00	-6	5,608	-0.11%
2020/02/11	0	0.00	1	131.50	132.00	-1	5,529	-0.02%
2020/02/07	0	0.00	5	129.00	127.50	-5	5,784	-0.09%
2020/02/06	0	0.00	1	131.50	132.00	-1	5,757	-0.02%
2020/02/05	1	129.50	0	0.00	128.00	1	5,676	0.02%
2020/02/03	1	124.50	2	127.25	129.00	-1	5,809	-0.02%
2020/01/31	2	134.00	1	134.50	133.00	1	5,811	0.02%
2020/01/30	4	133.50	4	133.50	132.50	0	5,736	0.00%
2020/01/20	0	0.00	2	146.75	147.00	-2	5,686	-0.04%
2020/01/17	1	143.50	5	142.40	144.50	-4	5,639	-0.07%
2020/01/16	1	138.00	2	139.00	139.00	-1	5,510	-0.02%
2020/01/15	1	139.00	0	0.00	137.50	1	5,548	0.02%
2020/01/14	3	137.67	5	138.50	139.50	-2	5,590	-0.04%
2020/01/13	0	0.00	16	135.38	137.00	-16	5,481	-0.29%
2020/01/10	5	131.20	0	0.00	131.00	5	5,471	0.09%
2020/01/09	1	132.00	5	130.70	132.00	-4	5,551	-0.07%
2020/01/08	4	126.63	1	126.50	126.00	3	5,603	0.05%
2020/01/07	1	133.00	12	132.08	131.50	-11	5,557	-0.20%
2020/01/06	0	0.00	1	130.00	130.00	-1	5,583	-0.02%
2020/01/03	11	131.50	0	0.00	130.00	11	5,614	0.20%
2020/01/02	1	131.00	4	134.13	136.50	-3	5,442	-0.06%
2019/12/31	0	0.00	1	131.50	127.50	-1	5,306	-0.02%
2019/12/30	0	0.00	1	129.50	129.50	-1	5,284	-0.02%
2019/12/27	11	130.32	3	130.33	129.00	8	5,364	0.15%
2019/12/26	4	130.38	8	131.13	130.50	-4	5,338	-0.07%
2019/12/25	2	129.25	1	130.00	130.00	1	5,341	0.02%
2019/12/24	1	125.00	1	125.50	126.00	0	5,328	0.00%
2019/12/23	4	127.13	4	127.25	125.00	0	5,329	0.00%
2019/12/20	2	127.75	3	127.50	129.50	-1	5,323	-0.02%
2019/12/19	6	127.67	2	127.75	127.00	4	5,283	0.08%
2019/12/18	5	130.30	1	133.50	129.00	4	5,222	0.08%
2019/12/17	2	127.75	1	132.50	133.00	1	5,203	0.02%
2019/12/16	1	130.00	0	0.00	129.00	1	5,080	0.02%
2019/12/13	2	134.00	1	131.50	130.00	1	5,063	0.02%
2019/12/12	4	135.50	0	0.00	133.50	4	4,965	0.08%
2019/12/11	0	0.00	1	139.50	138.00	-1	4,935	-0.02%
2019/12/06	0	0.00	18	141.50	140.00	-18	5,292	-0.34%
2019/12/05	20	143.90	13	143.42	144.00	7	5,314	0.13%
2019/12/04	1	142.50	2	142.00	143.00	-1	5,348	-0.02%
2019/12/03	0	0.00	1	141.00	141.50	-1	5,452	-0.02%
2019/12/02	1	137.50	0	0.00	139.00	1	5,440	0.02%
2019/11/29	2	139.00	1	143.00	139.50	1	5,422	0.02%
2019/11/28	2	141.50	0	0.00	141.00	2	5,434	0.04%
2019/11/27	4	143.00	2	143.25	144.00	2	5,473	0.04%
2019/11/26	3	141.17	5	141.50	143.00	-2	5,459	-0.04%
2019/11/22	1	138.00	3	137.17	137.00	-2	5,404	-0.04%
2019/11/21	2	133.00	4	132.63	135.50	-2	5,348	-0.04%
2019/11/20	1	133.50	0	0.00	133.50	1	5,330	0.02%
2019/11/19	0	0.00	1	139.00	137.50	-1	5,354	-0.02%
2019/11/18	0	0.00	1	139.00	139.00	-1	5,367	-0.02%
2019/11/14	12	139.08	0	0.00	138.00	12	5,449	0.22%
2019/11/13	0	0.00	10	144.00	144.00	-10	5,480	-0.18%
2019/11/12	0	0.00	2	140.00	140.50	-2	5,470	-0.04%
2019/11/08	2	141.25	1	141.50	140.00	1	5,572	0.02%
2019/11/07	15	136.57	3	138.00	139.00	12	5,556	0.22%
2019/11/06	7	147.50	0	0.00	147.00	7	5,537	0.13%
2019/11/05	10	154.50	0	0.00	154.00	10	5,632	0.18%
2019/11/01	2	153.75	1	152.50	154.00	1	5,818	0.02%
2019/10/31	15	162.33	11	164.00	155.00	4	5,955	0.07%
2019/10/30	2	156.75	1	154.50	158.00	1	5,947	0.02%
2019/10/29	1	159.50	0	0.00	160.50	1	6,036	0.02%
2019/10/25	0	0.00	2	157.50	156.00	-2	6,001	-0.03%
2019/10/24	0	0.00	1	155.00	155.50	-1	5,968	-0.02%
2019/10/23	4	158.25	1	161.50	157.00	3	5,990	0.05%
2019/10/18	1	155.50	0	0.00	157.00	1	6,151	0.02%
2019/10/17	1	150.00	17	153.91	154.50	-16	6,129	-0.26%
2019/10/16	18	150.47	1	154.50	147.50	17	6,024	0.28%
2019/10/15	2	157.75	3	158.67	156.50	-1	5,862	-0.02%
2019/10/14	1	157.50	1	159.50	158.00	0	5,964	0.00%
2019/10/08	1	152.50	2.6	152.72	150.00	-1.6	5,816	-0.03%
2019/10/07	3	153.33	2	153.50	154.50	1	5,838	0.02%
2019/10/04	2	154.00	2	153.25	151.50	0	5,834	0.00%
2019/10/03	3	151.33	0	0.00	153.00	3	5,844	0.05%
2019/10/02	1	154.00	1	153.50	158.50	0	5,739	0.00%
2019/10/01	1	157.00	0	0.00	153.50	1	5,720	0.02%
2019/09/27	1	151.00	0	0.00	151.00	1	5,657	0.02%
2019/09/25	0	0.00	2	157.50	157.00	-2	5,774	-0.03%
2019/09/24	0	0.00	0.2	158.50	158.50	-0.2	5,892	0.00%
2019/09/23	0	0.00	2	162.50	162.00	-2	6,030	-0.03%
2019/09/20	2	160.25	3	161.83	162.50	-1	6,224	-0.02%
2019/09/19	1	159.00	0	0.00	162.50	1	6,234	0.02%
2019/09/18	0	0.00	6	163.50	163.50	-6	6,207	-0.10%
2019/09/17	6	163.00	0	0.00	163.00	6	6,191	0.10%
2019/09/16	11	162.05	0	0.00	162.00	11	6,208	0.18%
2019/09/12	3	162.67	5	165.70	167.00	-2	6,221	-0.03%
2019/09/11	3	152.33	9	153.33	155.50	-6	6,115	-0.10%
2019/09/09	2	152.50	0	0.00	148.50	2	6,024	0.03%
2019/09/06	0	0.00	1	152.00	152.00	-1	6,016	-0.02%
2019/09/05	0	0.00	13	149.00	149.50	-13	6,035	-0.22%
2019/09/04	1	142.00	0	0.00	146.50	1	6,003	0.02%
2019/09/03	11	143.45	0	0.00	141.50	11	6,258	0.18%
2019/09/02	3	143.17	4	141.75	142.50	-1	6,345	-0.02%
2019/08/30	0	0.00	3	140.17	137.00	-3	6,354	-0.05%
2019/08/29	2	141.50	2	137.25	139.50	0	6,446	0.00%
2019/08/28	2	136.50	1	137.00	136.50	1	6,477	0.02%
2019/08/27	1	138.50	0	0.00	139.00	1	6,511	0.02%
2019/08/26	1	137.50	0	0.00	141.00	1	6,534	0.02%
2019/08/23	9	140.61	3	139.50	140.00	6	6,560	0.09%
2019/08/22	2	144.50	4	147.00	143.50	-2	6,542	-0.03%
2019/08/21	1	142.50	1	144.50	146.00	0	6,519	0.00%
2019/08/20	1	143.50	2	145.50	143.00	-1	6,657	-0.02%
2019/08/19	0	0.00	1	141.50	141.50	-1	6,668	-0.01%
2019/08/16	5	140.40	2	141.25	139.50	3	6,761	0.04%
2019/08/15	0	0.00	1	142.00	142.00	-1	6,802	-0.01%
2019/08/14	9	144.39	10	142.95	140.00	-1	6,830	-0.01%
2019/08/13	3	137.00	4	140.00	137.00	-1	6,905	-0.01%
2019/08/12	1	137.00	1	138.00	137.00	0	7,028	0.00%
2019/08/08	1	140.00	3	137.50	140.00	-2	6,999	-0.03%
2019/08/07	6	135.17	7	135.21	132.00	-1	6,911	-0.01%
2019/08/06	6	128.83	1	126.00	129.00	5	6,759	0.07%
2019/08/05	2	131.50	2	128.00	128.00	0	6,721	0.00%
2019/08/02	1	127.00	0	0.00	128.00	1	6,697	0.01%
2019/08/01	2	137.50	1	137.50	137.50	1	6,555	0.02%
2019/07/31	3	135.00	7	134.14	137.50	-4	6,395	-0.06%
2019/07/30	1	123.00	2	123.25	125.00	-1	6,240	-0.02%
2019/07/29	1	129.00	0	0.00	129.00	1	6,282	0.02%
2019/07/26	0	0.00	16	127.38	128.50	-16	6,401	-0.25%
2019/07/25	3	126.83	2	126.75	127.00	1	6,397	0.02%
2019/07/24	2	126.00	0	125.50	125.50	2	6,350	0.03%
2019/07/23	20	127.85	1	131.50	126.00	19	6,387	0.30%
2019/07/22	1	126.00	7	127.93	129.50	-6	6,256	-0.10%
2019/07/19	5	118.10	8	117.94	118.00	-3	6,133	-0.05%
2019/07/18	0	0.00	1	111.00	112.50	-1	6,100	-0.02%
2019/07/17	2	114.00	2	114.75	115.00	0	6,113	0.00%
2019/07/16	6	116.42	1	116.00	115.00	5	6,170	0.08%
2019/07/15	1	117.00	3	116.50	117.00	-2	6,164	-0.03%
2019/07/12	6	115.25	1	116.00	115.00	5	6,239	0.08%
2019/07/11	1	114.50	1	115.50	114.00	0	6,344	0.00%
2019/07/10	2	113.50	0	0.00	112.00	2	6,461	0.03%
2019/07/09	0	0.00	16	117.00	117.50	-16	6,531	-0.24%
2019/07/08	0	0.00	1	118.00	115.50	-1	6,493	-0.02%
2019/07/05	0	0.00	1	119.00	116.50	-1	6,495	-0.02%
2019/07/03	1	116.00	0	0.00	117.50	1	6,525	0.02%
2019/07/02	17	116.24	1	118.00	118.50	16	6,440	0.25%
2019/07/01	3	116.00	1	118.00	118.00	2	6,417	0.03%
2019/06/28	9	111.78	6	110.67	109.00	3	6,305	0.05%
2019/06/27	10	110.45	20	107.20	112.00	-10	6,171	-0.16%
2019/06/26	9	102.94	2	102.25	102.00	7	6,110	0.11%
2019/06/25	0	0.00	1	100.50	104.00	-1	6,050	-0.02%
2019/06/24	4	100.88	2	101.00	103.50	2	6,065	0.03%
2019/06/20	7	104.29	15	105.07	104.50	-8	6,077	-0.13%
2019/06/19	8	102.00	6	102.75	103.00	2	6,048	0.03%
2019/06/18	1	99.50	4	99.68	98.70	-3	6,026	-0.05%
2019/06/17	5	99.24	1	101.00	98.90	4	6,073	0.07%
2019/06/14	3	99.13	1	99.50	99.80	2	6,054	0.03%
2019/06/13	2	101.10	3	99.60	99.40	-1	6,074	-0.02%
2019/06/12	3	101.00	1	102.50	99.90	2	6,206	0.03%
2019/06/11	3	99.27	7	99.87	100.00	-4	6,389	-0.06%
2019/06/10	1	92.80	5	92.40	94.60	-4	6,229	-0.06%
2019/06/06	2	86.50	1	89.50	86.00	1	6,184	0.02%
2019/06/05	5	89.96	0	0.00	88.30	5	6,198	0.08%
2019/06/04	1	91.20	3	90.33	91.60	-2	6,100	-0.03%
2019/06/03	3	86.53	1	89.80	88.30	2	6,072	0.03%
2019/05/31	0	0.00	1	88.90	86.90	-1	6,045	-0.02%
2019/05/30	0	0.00	3	85.80	87.00	-3	5,989	-0.05%
2019/05/29	3	83.13	3	83.50	84.00	0	5,936	0.00%
2019/05/28	7	84.19	7	83.99	84.60	0	5,951	0.00%
2019/05/27	9	82.46	8	83.45	82.80	1	5,916	0.02%
2019/05/24	4	88.55	4	89.05	88.10	0	5,781	0.00%
2019/05/23	9	85.59	11	89.32	90.50	-2	5,741	-0.03%
2019/05/22	1	94.20	2	94.75	93.00	-1	5,668	-0.02%
2019/05/21	3	88.83	2	89.55	90.50	1	5,621	0.02%
2019/05/20	12	88.58	12	88.64	89.60	0	5,628	0.00%
2019/05/17	5	97.40	1	97.00	91.80	4	5,596	0.07%
2019/05/16	2	105.25	3	107.00	102.00	-1	5,524	-0.02%
2019/05/15	2	108.25	5	109.40	108.50	-3	5,498	-0.05%
2019/05/14	5	101.38	9	102.10	104.50	-4	5,448	-0.07%
2019/05/13	3	101.83	0	0.00	100.50	3	5,444	0.06%
2019/05/10	1	103.00	1	106.00	106.50	0	5,499	0.00%
2019/05/09	5	105.50	0	0.00	104.00	5	5,628	0.09%
2019/05/08	0	0.00	1	106.00	109.00	-1	5,619	-0.02%
2019/05/07	1	110.50	3	109.33	107.50	-2	5,629	-0.04%
2019/05/06	2	106.00	1	109.50	105.50	1	5,579	0.02%
2019/05/03	3	106.67	5	111.00	112.00	-2	5,487	-0.04%
2019/04/29	0	0.00	5	98.94	98.70	-5	5,496	-0.09%
2019/04/26	6	100.67	0	0.00	99.50	6	5,470	0.11%
2019/04/25	0	0.00	5	103.00	103.00	-5	5,552	-0.09%
2019/04/23	2	103.00	2	104.00	104.50	0	5,721	0.00%
2019/04/22	2	102.00	1	103.00	104.00	1	5,674	0.02%
2019/04/19	4	100.50	2.3	101.28	102.00	1.7	5,605	0.03%
2019/04/18	1	99.40	1	100.00	100.00	0	5,493	0.00%
2019/04/17	1	98.30	13	98.34	98.10	-12	5,448	-0.22%
2019/04/16	12	94.66	3	96.20	98.10	9	5,368	0.17%
2019/04/15	13	92.92	18	92.93	92.00	-5	5,296	-0.09%
2019/04/11	1	86.90	0	0.00	86.50	1	5,225	0.02%
2019/04/10	1	85.90	0	0.00	87.90	1	5,296	0.02%
2019/04/09	0	0.00	1	88.80	87.70	-1	5,283	-0.02%
2019/04/08	5	88.40	0	0.00	88.20	5	5,288	0.09%
2019/04/02	3	90.13	5	89.22	88.20	-2	5,217	-0.04%
2019/04/01	2	87.85	7	88.00	87.40	-5	5,177	-0.10%
2019/03/29	3	87.60	1	87.10	88.80	2	5,144	0.04%
2019/03/28	2	84.80	1	85.10	84.90	1	5,029	0.02%
2019/03/27	6	84.95	2	85.70	85.10	4	5,061	0.08%
2019/03/26	1	85.80	0	0.00	83.50	1	5,049	0.02%
2019/03/21	1	84.90	2	84.75	85.50	-1	5,059	-0.02%
2019/03/20	1	82.20	2	82.15	82.40	-1	5,035	-0.02%
2019/03/18	2	80.85	1	81.30	81.30	1	5,161	0.02%
2019/03/15	6	80.18	9	80.04	80.50	-3	5,150	-0.06%
2019/03/14	6	77.52	13	77.60	77.80	-7	4,998	-0.14%
2019/03/13	0	0.00	2	72.85	72.70	-2	4,833	-0.04%
2019/03/12	0	0.00	2	70.50	70.80	-2	4,830	-0.04%
2019/03/11	2	69.10	11	69.55	69.20	-9	5,033	-0.18%
2019/03/06	3	67.30	3	67.10	67.20	0	5,068	0.00%
2019/03/05	1	67.50	0	0.00	67.50	1	5,124	0.02%
2019/02/27	6	67.57	0	0.00	68.30	6	5,301	0.11%
2019/02/26	4	69.03	3	69.50	69.10	1	5,292	0.02%
2019/02/25	4	69.83	9	70.09	70.10	-5	5,336	-0.09%
2019/02/22	7	69.20	2	69.50	68.80	5	5,313	0.09%
2019/02/21	1	69.80	1	71.00	69.90	0	5,302	0.00%
2019/02/20	2	69.60	0	0.00	69.40	2	5,246	0.04%
2019/02/19	1	69.70	3	70.77	70.60	-2	5,206	-0.04%
2019/02/18	2	70.15	14	69.78	69.60	-12	5,144	-0.23%
2019/02/15	3	66.03	2	67.80	66.80	1	5,016	0.02%
2019/02/14	0	0.00	1	65.40	65.20	-1	4,913	-0.02%
2019/02/13	4	64.78	0	0.00	64.20	4	4,874	0.08%
2019/02/12	2	65.00	3	64.70	65.00	-1	4,821	-0.02%
2019/02/11	4	63.45	25	64.14	65.50	-21	4,776	-0.44%
2019/01/30	25	60.53	12	60.13	61.00	13	4,652	0.28%
2019/01/29	1	58.10	1	58.50	58.20	0	4,489	0.00%
2019/01/28	1	57.70	3	58.63	58.10	-2	4,577	-0.04%
2019/01/25	1	57.20	1	57.20	57.50	0	4,689	0.00%
2019/01/24	3	57.33	0	0.00	57.10	3	4,746	0.06%
2019/01/23	5	57.40	2	57.75	57.70	3	4,748	0.06%
2019/01/22	6	58.35	3	58.50	57.60	3	4,736	0.06%
2019/01/21	4	58.18	5	58.42	58.90	-1	4,698	-0.02%
2019/01/18	9	57.53	9	57.83	57.30	0	4,629	0.00%
2019/01/17	11	57.65	7	57.87	56.80	4	4,596	0.09%
2019/01/16	15	58.34	39	57.98	59.20	-24	4,485	-0.54%
2019/01/15	4	54.48	13	54.58	54.30	-9	4,288	-0.21%
2019/01/14	6	52.88	1	52.80	52.40	5	4,244	0.12%
2019/01/11	4	53.60	1	53.60	53.60	3	4,275	0.07%
2019/01/10	3	53.60	12	53.93	53.60	-9	4,281	-0.21%
2019/01/09	2	53.30	9	53.62	53.30	-7	4,311	-0.16%
2019/01/08	2	52.95	4	52.98	53.00	-2	4,316	-0.05%
2019/01/07	1	52.90	6	52.93	52.50	-5	4,339	-0.12%
2019/01/04	23	50.67	3.1	50.25	50.90	19.9	4,312	0.46%
2019/01/03	6	50.60	0	0.00	50.30	6	4,344	0.14%
2019/01/02	3	51.83	20	52.22	51.70	-17	4,356	-0.39%
2018/12/28	2	49.83	3	50.47	50.00	-1	4,303	-0.02%
2018/12/27	0	0.00	1	49.50	49.25	-1	4,318	-0.02%
2018/12/24	1	49.55	2	49.33	49.70	-1	4,344	-0.02%
2018/12/22	1	48.50	1	49.10	48.95	0	4,337	0.00%
2018/12/21	23	48.38	3	48.92	48.95	20	4,360	0.46%
2018/12/20	0	0.00	2	48.95	49.20	-2	4,354	-0.05%
2018/12/19	2	49.63	3	50.15	49.80	-1	4,322	-0.02%
2018/12/18	1	50.30	0	0.00	50.40	1	4,274	0.02%
2018/12/17	2	53.15	0	0.00	52.30	2	4,222	0.05%
2018/12/14	0	0.00	1	52.20	53.30	-1	4,258	-0.02%
2018/12/13	2	54.20	2	53.10	52.50	0	4,236	0.00%
2018/12/12	12	53.34	42	53.62	53.80	-30	4,180	-0.72%
2018/12/11	24	53.11	49	51.73	53.20	-25	4,060	-0.62%
2018/12/10	7	49.54	20	50.05	50.00	-13	3,929	-0.33%
2018/12/07	14	49.44	1	50.40	49.40	13	3,888	0.33%
2018/12/06	27	48.80	2	48.50	48.35	25	3,858	0.65%
2018/12/05	32	53.39	3	53.67	53.50	29	3,781	0.77%
2018/12/04	37	55.49	35	55.61	55.00	2	3,744	0.05%
2018/12/03	0	0.00	2.3	53.40	53.40	-2.3	3,482	-0.07%
2018/11/30	0	0.00	5	48.40	48.60	-5	3,466	-0.14%
2018/11/29	9	48.40	13	48.90	48.00	-4	3,443	-0.12%
2018/11/28	9	47.24	1	47.25	47.25	8	3,347	0.24%
2018/11/27	13	47.10	7	46.71	47.15	6	3,276	0.18%
2018/11/26	3	44.83	3	44.67	45.00	0	3,144	0.00%
2018/11/22	5	44.95	1	43.80	43.15	4	3,086	0.13%
2018/11/21	0	0.00	2	42.08	42.65	-2	3,030	-0.07%
2018/11/15	2	43.30	1	43.60	44.30	1	3,057	0.03%
2018/11/14	11	44.72	0	0.00	44.35	11	3,035	0.36%
2018/11/07	2	46.10	1	46.70	47.10	1	2,998	0.03%
2018/11/06	2	46.73	0	0.00	45.55	2	3,001	0.07%
2018/11/05	1	49.55	5	47.68	47.30	-4	2,955	-0.14%
2018/11/02	10	45.78	15	46.35	46.00	-5	2,851	-0.18%
2018/11/01	2	40.58	5	42.32	43.20	-3	2,695	-0.11%
2018/10/30	1	36.80	1	37.20	37.30	0	2,699	0.00%
2018/10/25	2	38.45	0	0.00	38.20	2	2,738	0.07%
2018/10/23	1	40.75	0	0.00	40.80	1	2,682	0.04%
2018/10/22	3	40.85	0	0.00	40.90	3	2,677	0.11%
2018/10/19	4	39.90	3	39.30	40.40	1	2,662	0.04%
2018/10/18	2	43.05	3	42.27	41.85	-1	2,626	-0.04%
2018/10/16	2	41.40	0	0.00	41.30	2	2,532	0.08%
2018/10/11	5	42.86	6	42.85	42.75	-1	2,388	-0.04%
2018/10/09	7	47.42	9	47.43	47.50	-2	2,318	-0.09%
2018/10/05	5	53.14	1	51.00	51.10	4	2,254	0.18%
2018/10/04	1	54.50	3	54.37	54.60	-2	2,222	-0.09%
2018/10/03	3	57.80	0	0.00	57.20	3	2,189	0.14%
2018/10/02	2	59.70	0	0.00	59.30	2	2,224	0.09%
2018/10/01	0	0.00	2	60.20	60.20	-2	2,296	-0.09%
2018/09/28	2	58.40	4	58.40	59.00	-2	2,341	-0.09%
2018/09/27	2	58.95	1	60.20	58.90	1	2,493	0.04%
2018/09/26	5	60.06	0	0.00	59.80	5	2,505	0.20%
2018/09/21	1	61.00	1	60.50	62.00	0	2,514	0.00%
2018/09/20	1	59.50	4	59.98	60.70	-3	2,522	-0.12%
2018/09/18	0	0.00	1	61.00	60.50	-1	2,497	-0.04%
2018/09/14	1	60.80	0	0.00	62.40	1	2,550	0.04%
2018/09/13	0	0.00	1	59.60	60.50	-1	2,574	-0.04%
2018/09/12	1	59.90	0	0.00	59.70	1	2,605	0.04%
2018/09/11	2	60.85	3	61.47	61.00	-1	2,608	-0.04%
2018/09/10	4	61.48	0	0.00	61.00	4	2,632	0.15%
2018/09/07	3	65.67	0	0.00	65.50	3	2,636	0.11%
2018/09/05	1	67.40	1	67.70	68.00	0	2,653	0.00%
2018/09/03	0	0.00	4	67.60	67.20	-4	2,687	-0.15%
2018/08/31	1	66.70	0	0.00	66.20	1	2,738	0.04%
2018/08/30	1	65.60	1	65.80	67.20	0	2,813	0.00%
2018/08/29	1	66.80	0	0.00	66.50	1	2,930	0.03%
2018/08/28	3	67.33	1	67.30	67.40	2	3,205	0.06%
2018/08/27	1	67.20	1	66.60	67.00	0	3,366	0.00%
2018/08/24	6	65.05	3	65.67	65.80	3	3,402	0.09%
2018/08/23	1	67.00	0	0.00	67.30	1	3,392	0.03%
2018/08/20	3	66.87	2	66.90	67.00	1	3,542	0.03%
2018/08/17	1	69.20	0	0.00	69.00	1	3,516	0.03%
2018/08/15	4	68.20	0	0.00	68.20	4	3,538	0.11%
2018/08/13	1	69.00	1	69.80	69.50	0	3,550	0.00%
2018/08/10	0	0.00	10	71.71	71.50	-10	3,523	-0.28%
2018/08/09	7	71.76	12	72.02	72.00	-5	3,527	-0.14%
2018/08/07	0	0.00	4	71.10	71.00	-4	3,490	-0.11%
2018/08/06	33	73.96	0	0.00	72.20	33	3,469	0.95%
2018/08/02	4	73.10	1	75.00	73.30	3	3,375	0.09%
2018/08/01	0	0.00	1	73.90	74.20	-1	3,346	-0.03%
2018/07/31	1	71.10	1	71.90	72.00	0	3,331	0.00%
2018/07/27	1	71.50	0	0.00	70.70	1	3,323	0.03%
2018/07/25	1	70.60	1	71.10	70.90	0	3,367	0.00%
2018/07/23	1	70.00	1	70.80	70.50	0	3,403	0.00%
2018/07/17	0	0.00	1	71.50	72.00	-1	3,684	-0.03%
2018/07/12	1	71.50	0	0.00	72.60	1	3,690	0.03%
2018/07/11	1	73.50	1	74.10	73.90	0	3,701	0.00%
2018/07/09	3	74.13	5	73.74	74.40	-2	3,627	-0.06%
2018/07/06	4	70.20	3	70.73	71.50	1	3,574	0.03%
2018/07/05	12	74.48	12	74.83	73.80	0	3,524	0.00%
2018/07/04	0	0.00	2	72.00	72.70	-2	3,340	-0.06%
2018/07/03	1	71.40	0	0.00	70.50	1	3,322	0.03%
2018/06/29	0	0.00	1	71.60	71.10	-1	3,321	-0.03%
2018/06/28	0	0.00	1	70.60	69.90	-1	3,303	-0.03%
2018/06/27	0	0.00	1	69.20	68.90	-1	3,330	-0.03%
2018/06/26	1	68.50	1	68.20	68.60	0	3,320	0.00%
2018/06/22	1	67.10	0	0.00	66.90	1	3,334	0.03%
2018/06/20	2	68.65	1	69.90	69.00	1	3,296	0.03%
2018/06/19	1	69.30	0	0.00	68.80	1	3,317	0.03%
2018/06/14	1	72.40	2	72.05	71.80	-1	3,295	-0.03%
2018/06/13	12	73.18	13	72.71	72.40	-1	3,364	-0.03%
2018/06/12	0	0.00	2	72.35	72.00	-2	3,403	-0.06%
2018/06/11	3	72.57	3	72.27	72.40	0	3,464	0.00%
2018/06/08	1	70.30	0	0.00	71.00	1	3,418	0.03%
2018/06/07	3	71.63	0	0.00	71.70	3	3,482	0.09%
2018/06/06	24	73.90	28	73.84	73.80	-4	3,442	-0.12%
2018/06/05	12	73.83	12	75.36	71.20	0	3,301	0.00%
2018/06/04	0	0.00	3	70.57	70.80	-3	3,032	-0.10%
2018/05/31	2	64.90	0	0.00	64.20	2	2,881	0.07%
2018/05/30	1	65.00	0	0.00	64.50	1	2,843	0.04%
2018/05/29	1	67.60	1	68.10	67.10	0	2,817	0.00%
2018/05/28	0	0.00	3	65.63	66.00	-3	2,936	-0.10%
2018/05/24	0	0.00	1	62.20	62.50	-1	3,333	-0.03%
2018/05/23	3	63.33	0	0.00	62.80	3	3,364	0.09%
2018/05/15	0	0.00	2	65.60	65.60	-2	3,788	-0.05%
2018/05/14	2	66.00	0	0.00	66.70	2	3,808	0.05%
2018/05/10	2	67.20	0	0.00	66.80	2	3,786	0.05%
2018/05/07	0	0.00	1	67.90	65.00	-1	3,801	-0.03%
2018/05/04	1	66.40	1.2	65.90	65.90	-0.2	3,792	0.00%
2018/05/03	2	68.00	2	67.20	66.10	0	3,786	0.00%
2018/05/02	1	68.00	6	68.95	67.80	-5	3,765	-0.13%
2018/04/30	1	65.90	3	66.83	66.50	-2	3,715	-0.05%
2018/04/27	0	0.00	1	64.50	63.80	-1	3,688	-0.03%
2018/04/26	0	0.00	2	65.30	63.00	-2	3,669	-0.05%
2018/04/25	0	0.00	2	64.95	65.00	-2	3,659	-0.05%
2018/04/24	5	56.92	5	59.74	62.90	0	3,639	0.00%
2018/04/23	9	63.69	0	0.00	62.00	9	3,467	0.26%
2018/04/19	2	67.85	1	69.80	68.00	1	3,398	0.03%
2018/04/18	1	68.00	0	0.00	69.20	1	3,461	0.03%
2018/04/17	3	69.60	0	0.00	68.00	3	3,436	0.09%
2018/04/12	0	0.00	3	72.67	72.50	-3	3,403	-0.09%
2018/04/10	0	0.00	1	70.50	70.50	-1	3,430	-0.03%
2018/04/09	1	69.80	0	0.00	69.50	1	3,476	0.03%
2018/04/03	0	0.00	1	70.90	71.40	-1	3,462	-0.03%
2018/04/02	2	70.70	0	0.00	70.00	2	3,484	0.06%
2018/03/30	0	0.00	2	72.55	71.50	-2	3,470	-0.06%
2018/03/29	1	68.30	1	68.60	68.60	0	3,408	0.00%
2018/03/27	1	70.10	0.3	70.50	70.20	0.7	3,352	0.02%
2018/03/26	1	69.80	0	0.00	70.70	1	3,344	0.03%
2018/03/23	1	69.00	1	70.80	70.20	0	3,332	0.00%
2018/03/22	2	74.15	0	0.00	71.90	2	3,307	0.06%
2018/03/20	1	72.90	0	0.00	73.00	1	3,194	0.03%
2018/03/16	0	0.00	1	72.50	70.50	-1	3,065	-0.03%
2018/03/15	10	68.95	21	70.22	70.70	-11	3,000	-0.37%
2018/03/14	2	72.00	0	0.00	71.50	2	2,949	0.07%
2018/03/13	12	73.23	0	0.00	72.40	12	2,925	0.41%
2018/03/12	1	71.60	1	72.00	71.70	0	2,784	0.00%
2018/03/09	0	0.00	10	71.23	71.50	-10	2,745	-0.36%
2018/03/08	3	71.20	0	0.00	71.20	3	2,753	0.11%
2018/03/07	3	72.60	3	73.17	72.00	0	2,744	0.00%
2018/03/06	5	73.50	4	73.48	74.00	1	2,742	0.04%
2018/03/05	0	0.00	4	74.43	73.30	-4	2,723	-0.15%
2018/03/02	1	74.40	7	74.40	74.40	-6	2,746	-0.22%
2018/03/01	13	76.32	6	78.43	74.80	7	2,766	0.25%
2018/02/27	2	76.55	1	76.50	76.50	1	2,592	0.04%
2018/02/26	15	75.57	12	75.94	77.80	3	2,536	0.12%
2018/02/23	2	71.35	0	0.00	70.80	2	2,217	0.09%
2018/02/22	2.2	71.45	4	70.65	71.50	-1.8	2,170	-0.08%
2018/02/12	4	69.40	1	69.90	69.70	3	2,006	0.15%
2018/02/09	3	66.80	4	67.65	67.40	-1	1,910	-0.05%
2018/02/08	2	67.10	0	0.00	67.50	2	1,830	0.11%
2018/02/07	0	0.00	1	65.40	64.50	-1	1,774	-0.06%
2018/02/06	0	0.00	4	62.20	63.10	-4	1,717	-0.23%
2018/02/05	0.2	63.00	0	0.00	63.10	0.2	1,705	0.01%
2018/01/31	2	61.20	0	0.00	62.20	2	1,734	0.12%
2018/01/25	1	63.60	0	0.00	64.00	1	1,738	0.06%
2018/01/19	1	64.30	0	0.00	64.10	1	1,829	0.05%
2018/01/18	1	66.20	0	0.00	66.00	1	1,834	0.05%
2018/01/17	1	66.10	0	0.00	66.80	1	1,856	0.05%
2018/01/16	0	0.00	1	68.40	68.40	-1	1,850	-0.05%
2018/01/12	0	0.00	1	68.10	67.60	-1	1,879	-0.05%
2018/01/11	0	0.00	1	64.40	64.90	-1	1,817	-0.06%
2018/01/10	1	64.20	0	0.00	64.20	1	1,851	0.05%
2018/01/09	1	66.20	0	0.00	66.20	1	1,895	0.05%
2018/01/08	0	0.00	2	68.10	67.80	-2	2,002	-0.10%
2018/01/05	0	0.00	1	68.40	67.60	-1	2,009	-0.05%
2018/01/04	2	68.65	2	68.90	68.50	0	2,043	0.00%
2018/01/03	1	66.00	16	67.18	66.50	-15	2,122	-0.71%
2018/01/02	0	0.00	1	64.50	65.80	-1	2,198	-0.05%