驊訊 (6237)-元大-屏東民生券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.5
漲跌
▼0.2
漲幅
-0.39%
成交量
280張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	51.70	0	0.00	51.50	1	5,311	0.02%
2024/04/25	0	0.00	2	51.10	51.70	-2	5,337	-0.04%
2024/04/22	0	0.00	3	50.27	49.70	-3	5,595	-0.05%
2024/04/19	0	0.00	6	51.03	51.30	-6	5,681	-0.11%
2024/04/18	0	0.00	2	53.10	53.20	-2	5,719	-0.03%
2024/04/16	0	0.00	2	53.00	53.30	-2	5,843	-0.03%
2024/04/15	0	0.00	4	55.43	55.40	-4	5,857	-0.07%
2024/04/12	0	58.46	3	57.10	57.00	-3	5,881	-0.05%
2024/04/11	1	60.20	0	0.00	59.50	1	5,958	0.02%
2024/04/10	1	60.50	2	60.50	60.60	-1	5,994	-0.02%
2024/04/09	1	60.70	0	0.00	60.60	1	6,021	0.02%
2024/04/08	2	61.15	2	62.00	61.30	0	6,054	0.00%
2024/04/03	0	0.00	2	61.90	61.60	-2	6,089	-0.03%
2024/04/02	1	60.50	0	0.00	60.70	1	6,131	0.02%
2024/04/01	1	61.20	0	61.10	60.90	1	6,285	0.02%
2024/03/29	4	62.00	2	60.80	60.00	2	6,577	0.03%
2024/03/28	1	61.10	2.4	62.97	61.60	-1.4	6,794	-0.02%
2024/03/27	2	59.95	0	0.00	59.90	2	6,875	0.03%
2024/03/26	1	59.60	1	61.30	59.80	0	6,881	0.00%
2024/03/22	0	0.00	1.5	61.90	61.80	-1.5	6,889	-0.02%
2024/03/21	1	60.50	0	0.00	60.30	1	6,902	0.01%
2024/03/20	1	60.60	0	0.00	60.10	1	6,943	0.01%
2024/03/18	0	0.00	1	61.80	61.70	-1	6,998	-0.01%
2024/03/14	6	60.30	3.1	60.65	59.90	2.9	7,073	0.04%
2024/03/13	4	60.60	2	60.00	59.80	2	7,171	0.03%
2024/03/12	2	62.50	1.5	62.24	62.60	0.5	7,351	0.01%
2024/03/11	5	61.74	2	61.90	61.90	3	7,474	0.04%
2024/03/08	5.1	63.78	5	61.66	61.60	0.1	7,504	0.00%
2024/03/07	4	68.03	1	66.80	65.20	3	7,482	0.04%
2024/03/06	9	70.18	3	71.37	68.50	6	7,586	0.08%
2024/03/05	8	72.72	8	71.71	70.80	0	7,591	0.00%
2024/03/04	7	70.73	16	71.40	71.80	-9	7,560	-0.12%
2024/03/01	4	68.00	1	67.80	68.70	3	7,603	0.04%
2024/02/29	5	69.30	4	68.63	67.60	1	7,617	0.01%
2024/02/27	29	72.38	18	68.38	67.00	11	7,656	0.14%
2024/02/26	2	69.90	9	72.09	73.40	-7	7,953	-0.09%
2024/02/23	5	67.64	2	67.70	66.80	3	8,007	0.04%
2024/02/22	4	67.23	7	68.13	66.60	-3	8,334	-0.04%
2024/02/21	5	66.06	14	66.84	66.90	-9	8,583	-0.10%
2024/02/20	2	66.90	11	66.25	64.70	-9	8,626	-0.10%
2024/02/19	3	65.63	5	66.10	65.60	-2	8,577	-0.02%
2024/02/16	19	65.59	3	65.67	66.00	16	8,555	0.19%
2024/02/15	1	65.50	0	0.00	64.00	1	8,513	0.01%
2024/02/05	2.2	64.24	5	64.04	64.10	-2.8	8,471	-0.03%
2024/02/02	3.8	67.00	0	0.00	65.90	3.8	8,421	0.04%
2024/02/01	10	71.04	5	68.94	67.90	5	8,343	0.06%
2024/01/31	9	69.46	25	69.29	69.90	-16	8,076	-0.20%
2024/01/30	0	0.00	4	66.48	66.30	-4	7,802	-0.05%
2024/01/29	14	66.46	4	67.00	67.00	10	7,789	0.13%
2024/01/26	25	66.62	5	65.78	65.70	20	7,899	0.25%
2024/01/25	6.2	70.60	6	70.58	69.50	0.2	7,745	0.00%
2024/01/24	34	71.57	30	71.59	71.60	4	7,561	0.05%
2024/01/23	36	66.86	47	67.91	71.30	-11	6,824	-0.16%
2024/01/22	2	60.20	6	63.00	64.90	-4	6,127	-0.07%
2024/01/19	3	59.53	3	58.90	59.00	0	6,171	0.00%
2024/01/18	3	60.57	3	59.27	58.30	0	6,425	0.00%
2024/01/17	2	60.60	4	60.30	60.20	-2	6,549	-0.03%
2024/01/16	5	62.40	2	61.73	62.90	3	6,590	0.04%
2024/01/15	6	60.62	5	60.74	61.10	1	6,615	0.02%
2024/01/12	5	59.06	2	57.50	57.10	3	6,710	0.04%
2024/01/11	1	60.80	0	0.00	59.50	1	6,846	0.01%
2024/01/10	3	61.43	2	59.80	60.90	1	7,160	0.01%
2024/01/09	1	59.50	0	0.00	59.70	1	7,219	0.01%
2024/01/08	0	0.00	33	62.16	60.90	-33	7,234	-0.46%
2024/01/05	7	61.17	15	61.83	62.10	-8	7,197	-0.11%
2024/01/04	6	58.98	11	58.55	58.90	-5	7,088	-0.07%
2024/01/03	3	62.53	1	62.30	61.00	2	7,042	0.03%
2024/01/02	4	62.38	4	62.33	62.50	0	7,003	0.00%
2023/12/29	4	61.88	3	62.03	62.20	1	6,963	0.01%
2023/12/28	12	63.02	16	62.82	62.60	-4	6,920	-0.06%
2023/12/27	44	64.73	6	64.03	62.70	38	6,863	0.55%
2023/12/26	23	63.68	12	63.31	63.60	11	6,703	0.16%
2023/12/25	12	62.33	11	63.36	62.00	1	6,404	0.02%
2023/12/22	8	58.15	32	59.70	59.20	-24	6,176	-0.39%
2023/12/21	1.1	55.67	6	55.55	55.60	-4.9	6,061	-0.08%
2023/12/20	3	56.00	2	55.60	55.70	1	6,049	0.02%
2023/12/19	2	55.25	2	54.85	55.90	0	6,034	0.00%
2023/12/18	5	56.90	3	56.67	55.90	2	6,017	0.03%
2023/12/15	23	57.05	2	56.70	56.60	21	5,989	0.35%
2023/12/14	4	60.58	5	59.12	59.00	-1	5,943	-0.02%
2023/12/13	4	59.85	3	59.20	58.90	1	5,894	0.02%
2023/12/12	0	0.00	2	59.95	59.50	-2	5,872	-0.03%
2023/12/11	3	60.33	3	60.33	60.50	0	5,827	0.00%
2023/12/08	9	61.06	18	61.12	60.80	-9	5,783	-0.16%
2023/12/07	16	60.86	6	60.05	59.70	10	5,664	0.18%
2023/12/06	2	59.10	21	62.71	63.40	-19	5,455	-0.35%
2023/12/05	6	59.00	5	58.52	57.70	1	5,312	0.02%
2023/12/04	11	59.84	4	59.78	58.50	7	5,263	0.13%
2023/12/01	21	62.32	13	62.27	60.90	8	5,201	0.15%
2023/11/30	2	61.70	3	61.10	60.70	-1	5,032	-0.02%
2023/11/29	3	60.27	3	60.17	61.00	0	4,952	0.00%
2023/11/28	29	60.39	11	60.35	60.40	18	4,854	0.37%
2023/11/27	2	58.40	3	57.87	57.10	-1	4,628	-0.02%
2023/11/24	9	59.89	2	59.00	59.20	7	4,564	0.15%
2023/11/23	31	64.41	18	64.32	60.60	13	4,423	0.29%
2023/11/22	22	59.60	19	62.34	63.90	3	3,771	0.08%
2023/11/21	13	58.14	12	58.21	58.10	1	3,535	0.03%
2023/11/20	13	53.38	14	53.71	56.90	-1	3,151	-0.03%
2023/11/17	12	50.15	4	50.68	51.80	8	2,818	0.28%
2023/11/13	0	0.00	3	45.95	46.60	-3	2,667	-0.11%
2023/11/10	1	46.40	4	45.40	45.55	-3	2,652	-0.11%
2023/11/09	1	47.10	2	46.80	46.00	-1	2,635	-0.04%
2023/11/07	1	50.20	0	0.00	49.20	1	2,582	0.04%
2023/11/06	1	49.40	3	49.00	49.55	-2	2,557	-0.08%
2023/11/03	7	49.97	7	50.26	49.25	0	2,514	0.00%
2023/11/02	1	50.00	3	49.68	49.00	-2	2,316	-0.09%
2023/10/31	7	49.93	3	51.53	48.30	4	2,245	0.18%
2023/10/30	7	51.07	7	50.83	50.70	0	2,132	0.00%
2023/10/27	17	52.28	6	51.95	50.50	11	2,059	0.53%
2023/10/26	13	52.35	1	53.60	51.80	12	1,864	0.64%
2023/10/25	2	51.50	2	52.75	54.10	0	1,589	0.00%
2023/10/24	2	48.75	0	0.00	49.25	2	1,433	0.14%
2023/10/23	6	49.48	9	50.39	50.00	-3	1,341	-0.22%
2023/10/20	31	49.20	34	47.77	47.50	-3	1,141	-0.26%
2023/10/19	31	48.59	36	49.03	48.50	-5	969	-0.52%
2023/10/18	13	48.78	5	46.20	46.70	8	842	0.95%
2023/10/17	7	46.23	31	48.05	48.05	-24	514	-4.67%
2023/10/16	2	43.45	1	43.70	43.70	1	368	0.27%
2023/10/13	0	0.00	9	39.35	39.75	-9	330	-2.73%
2023/10/12	0	0.00	1	37.90	38.20	-1	327	-0.31%
2023/10/11	1	38.20	0	0.00	37.90	1	330	0.30%
2023/09/22	0	0.00	8	38.80	39.20	-8	362	-2.21%
2023/09/19	0	0.00	2	38.55	38.20	-2	363	-0.55%
2023/09/18	1	39.40	0	38.60	38.85	1	363	0.27%
2023/09/13	0	0.00	10	38.18	37.80	-10	363	-2.75%
2023/09/04	0	0.00	1	37.40	37.15	-1	372	-0.27%
2023/08/30	0	0.00	1	36.80	36.75	-1	386	-0.26%
2023/08/21	0	0.00	1	35.75	35.50	-1	402	-0.25%
2023/08/14	0	0.00	3	34.62	34.55	-3	410	-0.73%
2023/08/07	7	38.50	0	0.00	38.70	7	396	1.76%
2023/08/02	10	38.25	0	0.00	38.50	10	400	2.50%
2023/07/31	10	40.25	0	0.00	39.40	10	390	2.56%
2023/07/28	18	40.68	0	0.00	40.60	18	386	4.65%
2023/07/26	5	39.30	0	0.00	39.00	5	379	1.32%
2023/07/24	10	39.80	3	39.80	39.65	7	381	1.84%
2023/07/21	2	42.45	0	0.00	42.05	2	369	0.54%
2023/07/20	2	42.00	0	0.00	42.35	2	322	0.62%
2023/07/17	0	39.90	0	0.00	39.30	0	314	0.00%
2023/06/15	0	0.00	4	43.60	43.00	-4	430	-0.93%
2023/06/14	4	44.00	0	0.00	43.50	4	430	0.93%
2023/06/02	0	0.00	1	43.90	43.60	-1	487	-0.21%
2023/05/29	1	43.40	0	0.00	43.35	1	501	0.20%
2023/05/24	0	0.00	1	43.00	42.80	-1	522	-0.19%
2023/05/18	0	0.00	1	42.75	42.15	-1	561	-0.18%
2023/04/26	1	42.80	2	42.65	43.60	-1	723	-0.14%
2023/04/25	1	43.00	5	42.90	43.05	-4	730	-0.55%
2023/04/21	5	46.50	5	47.60	45.30	0	768	0.00%
2023/04/20	5	49.10	1	47.80	47.70	4	758	0.53%
2023/04/18	0	50.00	1	50.00	50.20	-1	754	-0.13%
2023/04/17	0	0.00	10	50.00	50.20	-10	749	-1.33%
2023/04/13	5	50.30	5	51.60	49.65	0	743	0.00%
2023/04/12	0	0.00	6	51.68	50.90	-6	739	-0.81%
2023/04/10	5	50.60	5	51.40	51.70	0	729	0.00%
2023/04/07	15	51.13	0	0.00	50.80	15	718	2.09%
2023/03/30	1	46.90	0	0.00	46.95	1	665	0.15%
2023/03/29	1.2	46.69	0	0.00	46.50	1.2	671	0.17%
2023/03/27	0	48.45	0	0.00	47.85	0	677	0.00%
2023/03/24	2	48.48	0	0.00	48.20	2	683	0.29%
2023/03/21	0	0.00	1	47.50	47.50	-1	703	-0.14%
2023/03/16	0	0.00	2	45.65	45.00	-2	797	-0.25%
2023/03/08	2	49.80	1	49.30	49.75	1	1,032	0.10%
2023/03/03	0	0.00	3	48.55	48.20	-3	1,025	-0.29%
2023/03/02	0	0.00	14	48.46	48.20	-14	1,025	-1.37%
2023/02/22	0	0.00	5	48.95	48.80	-5	1,022	-0.49%
2023/02/21	10	50.45	5	51.20	50.30	5	1,027	0.49%
2023/02/06	1	49.75	23	49.37	49.95	-22	1,057	-2.08%
2023/02/03	1	52.00	3.2	49.79	49.45	-2.2	1,048	-0.21%
2023/02/02	3	52.50	9	52.18	51.50	-6	1,022	-0.59%
2023/02/01	0	0.00	2	48.80	48.75	-2	965	-0.21%
2023/01/31	1	48.40	1	48.30	48.40	0	966	0.00%
2023/01/12	7	48.04	13	48.24	48.00	-6	961	-0.62%
2023/01/11	0	0.00	1	45.75	46.10	-1	918	-0.11%
2023/01/09	4	46.10	0	0.00	46.20	4	940	0.43%
2022/12/30	1	45.20	1	44.50	44.35	0	984	0.00%
2022/12/29	0	0.00	1	44.05	44.10	-1	997	-0.10%
2022/12/23	10	45.06	0	0.00	44.80	10	1,131	0.88%
2022/12/22	0	0.00	1	45.00	44.70	-1	1,146	-0.09%
2022/12/21	0	0.00	1	44.10	44.40	-1	1,178	-0.08%
2022/12/16	16	46.75	0	0.00	46.20	16	1,203	1.33%
2022/12/15	1.1	47.56	0	0.00	47.55	1.1	1,198	0.09%
2022/12/13	0	0.00	1	47.65	47.75	-1	1,201	-0.08%
2022/12/12	1	49.65	1	48.45	47.80	0	1,198	0.00%
2022/12/09	3	51.75	3	50.63	50.00	0	1,195	0.00%
2022/12/08	11	50.30	0	0.00	51.00	11	1,157	0.95%
2022/12/07	0	0.00	25	48.34	46.85	-25	1,129	-2.21%
2022/12/06	1	51.30	20	50.66	49.70	-19	1,123	-1.69%
2022/12/05	12	50.83	12	51.73	51.60	0	1,124	0.00%
2022/12/02	5	50.00	5	50.69	51.30	0	1,092	0.00%
2022/12/01	11	50.63	54	50.79	50.60	-43	1,062	-4.05%
2022/11/30	2	45.65	32	47.36	47.40	-30	944	-3.18%
2022/11/29	0	0.00	1	43.15	43.10	-1	936	-0.11%
2022/11/28	0	0.00	1.1	43.72	43.70	-1.1	979	-0.11%
2022/11/25	30	43.90	0	0.00	43.50	30	1,008	2.98%
2022/11/18	5	45.75	0	0.00	44.80	5	1,122	0.45%
2022/11/17	12	45.92	0	0.00	45.80	12	1,133	1.06%
2022/11/16	31	45.09	0	0.00	44.65	31	1,143	2.71%
2022/11/08	1	44.50	1	42.30	42.30	0	1,471	0.00%
2022/11/02	0	0.00	1	41.25	41.25	-1	1,657	-0.06%
2022/10/31	1	40.30	0	0.00	39.65	1	1,826	0.05%
2022/10/25	0	40.00	1	39.30	39.40	-1	2,562	-0.04%
2022/10/14	1	42.10	0	0.00	42.55	1	3,966	0.03%
2022/10/12	0	0.00	5	41.55	41.55	-5	3,990	-0.13%
2022/10/11	0	0.00	2	42.60	42.05	-2	4,022	-0.05%
2022/10/05	0	0.00	2	46.65	45.75	-2	4,163	-0.05%
2022/10/04	0	0.00	1	44.90	45.70	-1	4,150	-0.02%
2022/10/03	3	44.53	2	44.25	44.35	1	4,139	0.02%
2022/09/30	1	39.40	2	41.43	41.85	-1	4,125	-0.02%
2022/09/29	1	41.00	1	41.50	40.55	0	4,140	0.00%
2022/09/28	0	0.00	1	41.95	39.85	-1	4,155	-0.02%
2022/09/27	1	44.25	1	43.20	44.25	0	4,202	0.00%
2022/09/26	0	0.00	1	45.20	44.95	-1	4,207	-0.02%
2022/09/22	0	0.00	6	45.60	46.60	-6	4,282	-0.14%
2022/09/15	1	48.90	0	0.00	48.90	1	4,508	0.02%
2022/09/05	3	51.20	3	50.97	50.30	0	4,529	0.00%
2022/09/02	3	52.30	5	52.66	52.20	-2	4,515	-0.04%
2022/09/01	5	51.02	2	50.50	50.50	3	4,470	0.07%
2022/08/31	1	50.80	3	52.13	52.40	-2	4,442	-0.05%
2022/08/29	3	49.65	2	49.70	49.50	1	4,386	0.02%
2022/08/26	2	53.75	2	54.65	53.40	0	4,357	0.00%
2022/08/25	1	53.90	7	53.94	53.30	-6	4,336	-0.14%
2022/08/24	2	53.00	6	52.65	52.90	-4	4,326	-0.09%
2022/08/23	0	0.00	10	53.10	53.10	-10	4,315	-0.23%
2022/08/22	2	53.60	1	54.10	52.90	1	4,297	0.02%
2022/08/19	14	57.37	0	0.00	55.90	14	4,266	0.33%
2022/08/18	6	57.70	19	57.60	57.10	-13	4,208	-0.31%
2022/08/15	2	54.65	6	56.12	56.20	-4	4,013	-0.10%
2022/08/12	30	54.30	8	54.65	55.10	22	3,953	0.56%
2022/08/11	3	55.13	5	55.24	54.50	-2	3,903	-0.05%
2022/08/10	1	53.50	1	53.60	53.00	0	3,832	0.00%
2022/08/09	6	52.85	3	52.43	52.60	3	3,788	0.08%
2022/08/08	11	53.19	7	53.56	52.70	4	3,744	0.11%
2022/08/05	6	57.83	8	57.44	58.50	-2	3,663	-0.05%
2022/08/04	8	57.80	6	58.20	56.10	2	3,581	0.06%
2022/08/03	11	60.13	4	60.90	60.00	7	3,434	0.20%
2022/08/02	1	61.00	1	61.20	61.30	0	3,172	0.00%
2022/08/01	7	61.57	9	61.43	60.80	-2	3,028	-0.07%
2022/07/29	9	60.36	27	59.91	60.50	-18	2,871	-0.63%
2022/07/28	7	56.91	9	58.93	57.70	-2	2,572	-0.08%
2022/07/27	10	52.39	9	53.38	54.50	1	2,237	0.04%
2022/07/26	3	51.90	3.1	51.95	49.60	-0.1	2,121	0.00%
2022/07/25	27	53.44	18.1	53.52	53.60	8.9	2,013	0.44%
2022/07/22	1	49.00	7.2	51.58	53.10	-6.2	1,676	-0.37%
2022/07/21	11.1	48.28	6.2	48.65	48.35	4.9	1,602	0.31%
2022/07/19	0	0.00	1	45.20	44.20	-1	1,501	-0.07%
2022/07/15	5	44.75	4	45.05	44.25	1	1,483	0.07%
2022/07/14	0	0.00	1	41.50	43.20	-1	1,413	-0.07%
2022/07/13	2	40.50	1	40.35	39.30	1	1,392	0.07%
2022/07/12	3	39.47	3	39.60	38.35	0	1,371	0.00%
2022/07/11	1	41.70	3	41.75	41.65	-2	1,403	-0.14%
2022/07/08	1	44.50	0	0.00	43.30	1	1,387	0.07%
2022/07/07	1.1	42.23	1	41.85	44.50	0.1	1,351	0.01%
2022/07/06	1	45.65	3	43.15	41.45	-2	1,326	-0.15%
2022/07/05	4	45.60	2	45.83	46.00	2	1,310	0.15%
2022/07/04	5	47.30	5	47.14	47.00	0	1,237	0.00%
2022/07/01	9	50.93	7	52.63	46.70	2	1,230	0.16%
2022/06/30	7	53.01	7.2	53.44	49.90	-0.2	1,199	-0.02%
2022/06/29	2	52.30	1	51.70	50.50	1	1,167	0.09%
2022/06/28	5	54.50	3	54.77	54.60	2	1,146	0.17%
2022/06/27	0	0.00	0.2	55.40	55.70	-0.2	1,048	-0.02%
2022/06/24	1	50.70	0	0.00	50.70	1	1,009	0.10%
2022/06/23	1	46.50	0	0.00	46.15	1	999	0.10%
2022/06/22	3	48.38	1	48.10	46.50	2	1,002	0.20%
2022/06/21	4	47.50	1	47.70	47.85	3	965	0.31%
2022/06/20	1	43.55	2	44.65	43.50	-1	964	-0.10%
2022/06/17	2	48.35	0	0.00	48.25	2	945	0.21%
2022/06/14	0.2	52.35	1	51.80	52.90	-0.8	964	-0.08%
2022/06/10	0.1	56.00	0	0.00	56.00	0.1	983	0.01%
2022/06/06	0	0.00	1	57.80	57.60	-1	1,024	-0.10%
2022/06/02	1	59.20	0	0.00	58.20	1	1,053	0.09%
2022/05/30	0	0.00	1	57.00	57.00	-1	1,095	-0.09%
2022/05/27	19	55.51	1	55.50	54.90	18	1,101	1.63%
2022/05/13	0	0.00	1	54.10	54.20	-1	1,157	-0.09%
2022/05/12	0	0.00	2	53.80	52.70	-2	1,169	-0.17%
2022/05/10	0	0.00	1	53.00	53.40	-1	1,198	-0.08%
2022/05/06	1	53.60	0	0.00	53.80	1	1,225	0.08%
2022/05/05	1	56.50	0	0.00	56.10	1	1,228	0.08%
2022/04/28	0	0.00	1	53.60	53.80	-1	1,260	-0.08%
2022/04/26	1	54.80	1	54.60	53.90	0	1,240	0.00%
2022/04/25	6	54.95	2	53.90	53.70	4	1,248	0.32%
2022/04/22	3	59.27	3	59.83	58.80	0	1,247	0.00%
2022/04/21	6	58.77	5	59.80	60.60	1	1,252	0.08%
2022/04/20	3	58.17	3	57.90	58.30	0	1,240	0.00%
2022/04/19	6	58.88	3	58.27	58.00	3	1,232	0.24%
2022/04/18	1.1	59.77	1	60.20	60.10	0.1	1,236	0.01%
2022/04/15	35	61.89	0	0.00	61.80	35	1,244	2.81%
2022/04/14	2.2	70.12	3	70.67	68.60	-0.9	1,233	-0.07%
2022/04/13	14	70.57	2	71.50	70.40	12	1,254	0.96%
2022/04/12	0.1	71.50	0	0.00	70.20	0.1	1,347	0.00%
2022/04/11	2.1	78.84	3	76.93	73.30	-0.9	1,383	-0.06%
2022/04/08	0	0.00	0.2	78.60	78.90	-0.2	1,391	-0.01%
2022/04/07	1	80.60	0	79.80	77.80	1	1,402	0.07%
2022/04/06	1.1	79.41	7.1	79.39	79.80	-6	1,392	-0.43%
2022/04/01	1	78.90	0	79.01	78.90	1	1,391	0.07%
2022/03/31	0	0.00	1	76.80	76.80	-1	1,392	-0.07%
2022/03/30	1	77.70	1	78.00	77.70	0	1,402	0.00%
2022/03/29	0	76.45	4	77.08	76.90	-4	1,424	-0.28%
2022/03/25	0.1	72.50	0	0.00	72.50	0.1	1,511	0.01%
2022/03/24	1	73.50	0	0.00	73.20	1	1,509	0.07%
2022/03/23	2	73.15	1	73.80	73.00	1	1,533	0.07%
2022/03/21	0	0.00	1	74.50	71.80	-1	1,585	-0.06%
2022/03/17	1	71.10	0	0.00	71.10	1	1,634	0.06%
2022/03/16	1	68.70	0	0.00	67.80	1	1,713	0.06%
2022/03/15	1.1	69.19	0	0.00	68.00	1.1	1,918	0.06%
2022/03/14	1	72.00	0	0.00	71.80	1	1,937	0.05%
2022/03/09	0	0.00	1	72.10	71.30	-1	2,063	-0.05%
2022/03/08	1.1	74.75	1	71.60	70.60	0.1	2,163	0.00%
2022/03/07	6	76.50	0	0.00	76.50	6	2,180	0.28%
2022/03/03	12	81.83	10	80.90	80.60	2	2,281	0.09%
2022/03/02	1	80.20	0	0.00	80.20	1	2,322	0.04%
2022/03/01	0	0.00	1	78.80	78.80	-1	2,392	-0.04%
2022/02/24	0.2	77.54	0	0.00	75.50	0.2	2,680	0.01%
2022/02/22	1	81.20	1	79.10	79.00	0	2,872	0.00%
2022/02/18	0	0.00	1	82.90	82.70	-1	3,212	-0.03%
2022/02/17	1	83.10	1	82.80	82.80	0	3,668	0.00%
2022/02/16	1	82.40	0	0.00	82.20	1	3,856	0.03%
2022/02/15	0	0.00	1	80.00	79.70	-1	4,046	-0.02%
2022/02/14	0	81.00	0	0.00	81.10	0	4,151	0.00%
2022/02/11	1	84.60	11	83.64	84.50	-10	4,268	-0.23%
2022/02/10	2	83.15	0	0.00	82.30	2	4,377	0.05%
2022/02/09	14	83.56	3	82.83	82.50	11	4,484	0.25%
2022/02/08	1	78.40	1	79.20	80.80	0	4,566	0.00%
2022/02/07	0	0.00	1	78.90	79.80	-1	4,703	-0.02%
2022/01/24	2	80.10	5	79.14	81.50	-3	5,389	-0.06%
2022/01/21	1.2	81.42	0	0.00	80.90	1.2	5,589	0.02%
2022/01/18	2	88.35	1	87.20	87.20	1	6,375	0.02%
2022/01/17	2	84.80	3	86.87	87.40	-1	6,674	-0.01%
2022/01/14	1.1	83.51	1	83.30	83.80	0.1	7,038	0.00%
2022/01/13	2.1	85.95	2	85.20	86.40	0.1	7,224	0.00%
2022/01/11	4.1	88.32	3	87.77	86.50	1.1	7,330	0.02%
2022/01/10	1	90.80	3	88.70	90.80	-2	7,353	-0.03%
2022/01/07	1.2	86.88	5	86.18	87.90	-3.8	7,382	-0.05%
2022/01/06	1	90.30	2	91.20	90.10	-1	7,401	-0.01%
2022/01/05	7.2	90.98	10	89.72	90.80	-2.8	7,477	-0.04%
2022/01/04	2	98.40	6	97.30	96.90	-4	7,521	-0.05%
2022/01/03	0.1	99.40	0	0.00	99.50	0.1	7,687	0.00%
2021/12/30	6	102.50	6	102.00	101.00	0	7,815	0.00%
2021/12/29	1	101.00	1	101.00	101.00	0	8,034	0.00%
2021/12/28	1	101.50	0	0.00	100.50	1	8,040	0.01%
2021/12/24	0	0.00	3	103.50	102.00	-3	8,097	-0.04%
2021/12/23	1	104.00	0	0.00	103.00	1	8,148	0.01%
2021/12/22	2	106.25	3	106.00	104.00	-1	8,171	-0.01%
2021/12/21	1	100.50	2	101.00	100.50	-1	8,106	-0.01%
2021/12/17	2	100.45	1	100.00	99.50	1	8,140	0.01%
2021/12/16	1	100.50	0	0.00	103.50	1	8,157	0.01%
2021/12/15	0	0.00	1	100.00	100.50	-1	8,173	-0.01%
2021/12/14	1	97.80	5	99.70	97.60	-4	8,196	-0.05%
2021/12/10	9	104.94	4	103.50	105.00	5	8,278	0.06%
2021/12/09	5	105.80	22	106.59	104.00	-17	8,233	-0.21%
2021/12/08	7	100.34	1	99.80	99.30	6	8,069	0.07%
2021/12/07	2	101.00	0	0.00	98.70	2	8,083	0.02%
2021/12/06	1	100.50	0	0.00	100.00	1	8,096	0.01%
2021/12/03	3	99.13	6	100.17	99.20	-3	8,146	-0.04%
2021/12/02	19	99.79	41	98.73	97.00	-22	8,194	-0.27%
2021/11/30	7	106.50	5	107.30	106.00	2	8,306	0.02%
2021/11/29	1	104.00	0	0.00	104.00	1	8,490	0.01%
2021/11/26	0	0.00	3	104.83	104.50	-3	8,633	-0.03%
2021/11/25	16	110.50	3	110.00	107.50	13	8,638	0.15%
2021/11/24	3	111.00	2	111.50	111.00	1	8,589	0.01%
2021/11/23	8	113.26	2	110.00	109.50	6	8,493	0.07%
2021/11/22	15	122.70	12	122.29	121.00	3	8,340	0.04%
2021/11/19	5	121.40	2	121.25	119.00	3	8,297	0.04%
2021/11/18	6	125.67	9	126.11	123.50	-3	8,217	-0.04%
2021/11/17	4	123.00	12	127.50	123.50	-8	8,040	-0.10%
2021/11/16	22	124.86	11	124.41	125.00	11	7,933	0.14%
2021/11/15	2	119.50	14	122.57	123.50	-12	7,516	-0.16%
2021/11/12	7	109.43	17	110.29	112.50	-10	7,371	-0.14%
2021/11/11	3	104.50	2	105.00	102.50	1	7,213	0.01%
2021/11/10	10	106.55	4	107.50	106.50	6	7,162	0.08%
2021/11/09	9	106.78	6	105.25	104.00	3	7,095	0.04%
2021/11/08	16	107.16	23	104.28	104.50	-7	6,996	-0.10%
2021/11/05	7	107.93	5	108.70	108.00	2	6,971	0.03%
2021/11/04	18	108.92	17	108.74	108.50	1	6,919	0.01%
2021/11/03	19	104.66	6	104.17	106.50	13	6,830	0.19%
2021/11/02	23	114.15	45	118.17	107.50	-22	6,715	-0.33%
2021/11/01	1	106.00	6	110.50	112.00	-5	6,352	-0.08%
2021/10/29	14	103.64	13	104.15	102.00	1	6,279	0.02%
2021/10/28	7	100.49	6	101.07	100.00	1	6,116	0.02%
2021/10/27	19	101.34	6.1	101.51	100.50	13	6,018	0.22%
2021/10/26	31	95.20	40	98.04	98.00	-9	5,897	-0.15%
2021/10/25	29	95.92	24	95.92	97.00	5	5,680	0.09%
2021/10/22	22	88.81	8	88.78	91.70	14	5,453	0.26%
2021/10/21	34	85.49	9	85.01	83.40	25	5,159	0.48%
2021/10/20	1	80.70	1	80.40	80.60	0	5,045	0.00%
2021/10/18	0	0.00	1	74.80	74.90	-1	5,131	-0.02%
2021/10/13	1	81.00	1	75.40	73.90	0	5,233	0.00%
2021/10/12	1	81.50	0	0.00	80.40	1	5,203	0.02%
2021/10/08	2	80.50	5	82.80	83.00	-3	5,127	-0.06%
2021/10/07	7	73.81	2	75.65	77.60	5	5,018	0.10%
2021/10/06	1	70.00	0	0.00	70.60	1	5,014	0.02%
2021/10/05	2	66.80	0	0.00	66.80	2	5,000	0.04%
2021/10/01	7	82.29	6	84.87	82.40	1	5,496	0.02%
2021/09/30	12	88.11	2	88.55	88.30	10	5,528	0.18%
2021/09/28	0	0.00	2	89.40	89.40	-2	5,651	-0.04%
2021/09/22	10.1	92.60	0	0.00	92.10	10.1	6,259	0.16%
2021/09/15	3	99.17	2	100.50	97.20	1	6,519	0.02%
2021/09/14	8	102.63	0	0.00	99.90	8	6,499	0.12%
2021/09/13	6	104.50	0	0.00	105.00	6	6,517	0.09%
2021/09/09	1	102.60	1	105.00	107.00	0	6,597	0.00%
2021/09/08	1	110.50	1	103.00	102.50	0	6,662	0.00%
2021/09/07	0	0.00	1	111.00	110.00	-1	6,877	-0.01%
2021/09/06	4	115.25	0	0.00	112.50	4	6,824	0.06%
2021/09/03	6	122.33	5	124.60	125.00	1	6,862	0.01%
2021/09/02	10	126.25	6	127.50	121.00	4	6,915	0.06%
2021/09/01	5	120.50	3	117.50	121.50	2	6,786	0.03%
2021/08/31	0	0.00	1	117.00	117.50	-1	6,757	-0.01%
2021/08/30	0.1	107.00	1	109.00	107.00	-1	6,792	-0.01%
2021/08/27	2	111.75	8	111.06	110.50	-6	6,832	-0.09%
2021/08/26	5	112.50	0	0.00	111.50	5	6,932	0.07%
2021/08/25	1	113.50	1	113.00	116.00	0	7,222	0.00%
2021/08/24	1	116.50	0	0.00	111.00	1	7,273	0.01%
2021/08/23	2	111.75	1	114.00	114.00	1	7,331	0.01%
2021/08/20	0	0.00	1	107.50	108.50	-1	7,454	-0.01%
2021/08/19	2	113.50	2	108.75	107.50	0	7,503	0.00%
2021/08/17	1	110.00	0	0.00	108.50	1	7,803	0.01%
2021/08/16	2	114.50	5	113.80	117.00	-3	7,941	-0.04%
2021/08/13	2	117.75	1.2	116.08	114.00	0.8	7,951	0.01%
2021/08/12	1	124.00	3	124.33	123.50	-2	8,009	-0.02%
2021/08/11	1	121.50	2	126.00	121.00	-1	8,154	-0.01%
2021/08/10	1	128.50	0	0.00	130.00	1	8,168	0.01%
2021/08/09	2	134.26	4	139.00	133.50	-2	8,261	-0.02%
2021/08/06	4	140.00	6	143.25	139.00	-2	8,386	-0.02%
2021/08/05	2	145.00	4	144.63	143.00	-2	8,496	-0.02%
2021/08/04	7	145.64	0	0.00	145.00	7	8,577	0.08%
2021/08/03	2	149.43	4	148.25	150.50	-2	8,569	-0.02%
2021/08/02	2	144.75	6	147.00	147.00	-4	8,586	-0.05%
2021/07/30	10	145.95	4	144.50	144.50	6	8,686	0.07%
2021/07/29	1	143.00	4	148.25	152.00	-3	8,649	-0.03%
2021/07/28	3	140.33	1	141.50	138.50	2	8,558	0.02%
2021/07/27	1	142.50	1	142.50	145.50	0	8,591	0.00%
2021/07/26	2	148.75	13	150.77	149.00	-11	8,605	-0.13%
2021/07/23	11.1	146.07	18	148.06	147.00	-6.9	8,693	-0.08%
2021/07/22	17	146.76	8	143.63	146.50	9	8,705	0.10%
2021/07/21	4.1	137.06	5	139.90	136.00	-0.9	8,659	-0.01%
2021/07/20	10.1	137.37	3	143.67	135.00	7.1	8,689	0.08%
2021/07/19	0	0.00	1	148.50	148.50	-1	8,682	-0.01%
2021/07/16	3	151.67	1	149.00	147.50	2	8,694	0.02%
2021/07/15	7	147.43	9.1	148.87	152.00	-2.1	8,643	-0.02%
2021/07/14	9	146.50	3	148.67	145.00	6	8,615	0.07%
2021/07/13	2	157.50	4	156.00	150.00	-2	8,547	-0.02%
2021/07/12	17	156.88	12	158.08	155.00	5	8,460	0.06%
2021/07/09	7	149.79	2	150.00	153.50	5	8,290	0.06%
2021/07/08	10	154.75	42	156.35	153.00	-32	8,261	-0.39%
2021/07/07	3	146.33	1.1	144.59	144.00	1.9	7,962	0.02%
2021/07/06	5	148.30	1	150.00	147.50	4	8,027	0.05%
2021/07/05	4.1	151.61	2	151.00	151.50	2.1	8,097	0.03%
2021/07/02	4	144.25	38	150.61	155.00	-34	8,445	-0.40%
2021/07/01	6	143.75	6	145.25	142.50	0	8,857	0.00%
2021/06/30	2	140.00	2.1	140.39	138.00	-0.1	9,176	0.00%
2021/06/29	3	140.50	0	0.00	137.50	3	9,440	0.03%
2021/06/28	7	140.00	6	139.75	144.00	1	9,601	0.01%
2021/06/25	2.1	132.23	7	133.50	133.00	-5	10,351	-0.05%
2021/06/24	1	126.00	1	127.00	127.00	0	10,586	0.00%
2021/06/23	8	126.75	8.2	127.28	127.00	-0.2	10,673	0.00%
2021/06/22	4	125.25	7	125.00	124.50	-3	10,688	-0.03%
2021/06/21	4	127.13	4.1	128.63	126.00	-0.1	10,696	0.00%
2021/06/18	2.1	138.83	8	137.13	133.50	-5.9	10,701	-0.06%
2021/06/17	5	134.40	4	132.38	137.00	1	10,789	0.01%
2021/06/16	11	135.05	14	134.79	132.00	-3	10,884	-0.03%
2021/06/15	1	127.50	1.1	128.00	130.00	-0.1	10,798	0.00%
2021/06/11	5	129.40	2	130.75	127.00	3	11,146	0.03%
2021/06/10	28	126.32	8	125.94	127.00	20	11,380	0.18%
2021/06/09	11.1	122.77	11	124.14	122.00	0.1	11,456	0.00%
2021/06/08	1	124.00	2	128.75	120.50	-1	11,683	-0.01%
2021/06/04	1	122.50	0	0.00	120.50	1	12,266	0.01%
2021/06/03	8	126.69	12	125.13	125.00	-4	12,372	-0.03%
2021/06/02	11	123.05	17	125.82	124.50	-6	12,372	-0.05%
2021/06/01	9	118.78	11	120.82	124.50	-2	12,095	-0.02%
2021/05/28	3.2	115.16	4	116.88	113.50	-0.8	12,010	-0.01%
2021/05/27	5.1	110.99	4	110.63	110.50	1.1	11,951	0.01%
2021/05/26	1.1	112.90	0	0.00	113.00	1.1	11,918	0.01%
2021/05/25	33	115.82	31	115.32	111.00	2	11,916	0.02%
2021/05/24	13	104.50	7	107.64	109.00	6	11,773	0.05%
2021/05/21	10	99.01	6	99.77	99.30	4	11,694	0.03%
2021/05/20	12	101.04	11	101.82	97.10	1	11,794	0.01%
2021/05/19	12	101.25	11	102.18	103.00	1	11,870	0.01%
2021/05/18	25	95.98	26	96.56	97.90	-1	12,042	-0.01%
2021/05/17	4	92.08	5	93.62	89.00	-1	12,083	-0.01%
2021/05/14	8	100.94	12	101.73	98.80	-4	12,290	-0.03%
2021/05/13	2	96.60	0	0.00	95.30	2	12,189	0.02%
2021/05/12	1	100.00	0	0.00	96.80	1	12,160	0.01%
2021/05/11	12.4	107.86	0	107.50	107.50	12.3	12,106	0.10%
2021/05/10	0	0.00	2	120.75	119.00	-2	12,149	-0.02%
2021/05/07	5	123.48	7.1	123.62	125.50	-2.1	12,280	-0.02%
2021/05/06	3	121.67	2.1	122.14	119.50	0.9	12,494	0.01%
2021/05/05	4.2	126.24	4	128.38	122.00	0.2	12,557	0.00%
2021/05/04	23.1	128.07	11.2	130.61	129.50	12	12,742	0.09%
2021/05/03	1.1	138.75	8.1	138.32	139.50	-7	12,844	-0.05%
2021/04/29	5.2	142.36	6.2	140.52	147.50	-1.1	13,042	-0.01%
2021/04/28	12	143.04	8	142.94	140.00	4	13,371	0.03%
2021/04/27	4	148.00	3.1	153.43	146.50	1	13,400	0.01%
2021/04/26	12.2	152.81	12	152.29	151.50	0.2	13,787	0.00%
2021/04/23	10	154.60	8	156.56	155.00	2	13,878	0.01%
2021/04/22	6	154.75	1	162.00	150.50	5	14,024	0.04%
2021/04/20	2	154.50	0	0.00	160.00	2	13,984	0.01%
2021/04/19	8	152.44	0	0.00	152.50	8	13,974	0.06%
2021/04/16	15	156.20	0	0.00	158.00	15	13,970	0.11%
2021/04/15	0	146.75	0	0.00	154.50	0	13,961	0.00%
2021/04/14	1.2	144.50	8	140.81	143.00	-6.8	13,939	-0.05%
2021/04/13	5	156.00	5	153.40	152.50	0	13,852	0.00%
2021/04/12	10.2	163.68	3	156.50	154.00	7.2	13,791	0.05%
2021/04/09	12.1	161.91	21	159.52	171.00	-8.9	13,663	-0.07%
2021/04/08	13.1	149.28	17	152.21	155.50	-3.9	13,541	-0.03%
2021/04/07	19	141.66	29.1	143.07	141.50	-10.1	13,130	-0.08%
2021/04/06	10.1	130.32	23	131.52	134.00	-13	12,561	-0.10%
2021/04/01	5	115.10	19	115.08	122.00	-14	12,160	-0.12%
2021/03/31	13	115.23	5	114.30	111.50	8	12,574	0.06%
2021/03/30	34	115.03	22	118.16	114.50	12	12,755	0.09%
2021/03/29	6	110.42	12	110.17	112.50	-6	12,436	-0.05%
2021/03/26	2	101.20	2	101.50	102.50	0	12,704	0.00%
2021/03/25	19	101.34	1	98.10	98.30	18	13,567	0.13%
2021/03/24	4	98.43	0	0.00	98.10	4	14,307	0.03%
2021/03/23	0	0.00	19	98.02	97.00	-19	14,721	-0.13%
2021/03/22	8	100.51	6	98.90	99.50	2	14,781	0.01%
2021/03/19	37	103.05	16	103.91	104.00	21	14,668	0.14%
2021/03/18	8	102.19	8	102.63	102.00	0	14,560	0.00%
2021/03/17	20	106.50	41	104.82	100.00	-21	14,402	-0.15%
2021/03/16	9	106.94	12	109.13	110.50	-3	14,024	-0.02%
2021/03/15	15	99.97	10	99.99	100.50	5	13,693	0.04%
2021/03/12	18	99.89	28	98.35	95.20	-10	13,594	-0.07%
2021/03/11	19	97.32	22	99.31	98.00	-3	13,289	-0.02%
2021/03/10	4	92.33	16	92.86	92.50	-12	12,811	-0.09%
2021/03/09	3	87.37	2	87.75	88.50	1	12,529	0.01%
2021/03/08	11	88.15	6	88.65	90.30	5	12,437	0.04%
2021/03/05	3	82.73	1	84.40	82.10	2	12,468	0.02%
2021/03/04	20	84.15	2	85.30	82.60	18	12,823	0.14%
2021/03/03	6	84.88	3.1	84.81	84.30	2.9	13,056	0.02%
2021/03/02	2.1	91.14	2	90.65	85.00	0.1	13,081	0.00%
2021/02/26	2	89.90	2	88.50	88.50	0	13,024	0.00%
2021/02/25	7	90.31	0	0.00	91.30	7	13,004	0.05%
2021/02/24	17	90.34	2	92.05	89.00	15	12,990	0.12%
2021/02/23	11	89.41	24	87.82	88.00	-13	12,959	-0.10%
2021/02/22	40	92.39	31	92.55	91.60	9	12,870	0.07%
2021/02/19	11	94.02	12	94.92	94.50	-1	12,711	-0.01%
2021/02/18	21	95.33	7	93.99	93.10	14	12,526	0.11%
2021/02/17	7	97.20	1	99.40	99.40	6	12,204	0.05%
2021/02/05	11	86.70	11	88.68	90.40	0	12,079	0.00%
2021/02/04	2	81.80	8	81.59	82.20	-6	11,809	-0.05%
2021/02/03	1	83.20	1	80.50	80.50	0	11,837	0.00%
2021/02/02	2	79.15	4	79.05	79.20	-2	11,955	-0.02%
2021/02/01	15	78.95	10	80.06	77.20	5	12,011	0.04%
2021/01/29	3	83.50	4	83.55	79.00	-1	11,964	-0.01%
2021/01/28	28	84.56	1	86.90	82.00	27	11,847	0.23%
2021/01/27	5	80.94	15	79.99	79.00	-10	11,566	-0.09%
2021/01/26	2	80.60	5	80.02	78.30	-3	11,409	-0.03%
2021/01/25	10	89.75	6	87.47	86.70	4	11,140	0.04%
2021/01/22	8	92.74	44	88.81	94.00	-36	10,988	-0.33%
2021/01/21	32	89.57	19	91.35	86.00	13	10,707	0.12%
2021/01/20	5	92.08	2	92.55	90.00	3	10,240	0.03%
2021/01/19	44	109.50	13	100.33	99.90	31	10,175	0.30%
2021/01/18	4	107.00	3	106.67	111.00	1	9,727	0.01%
2021/01/15	18	104.86	2	102.75	101.00	16	9,540	0.17%
2021/01/14	8	96.66	1	98.00	98.50	7	9,302	0.08%
2021/01/13	1	89.60	2	87.75	89.60	-1	9,293	-0.01%
2021/01/12	1	86.90	5	83.50	81.50	-4	9,287	-0.04%
2021/01/11	1	80.00	2	80.10	82.10	-1	9,276	-0.01%
2021/01/08	1	75.40	1	74.70	74.70	0	9,295	0.00%
2021/01/07	0	0.00	0.4	81.60	82.90	-0.4	9,276	0.00%
2021/01/06	18	78.60	0	0.00	79.60	18	9,293	0.19%
2020/12/30	5	77.16	1	77.00	76.10	4	9,496	0.04%
2020/12/29	1	82.50	7	81.86	82.30	-6	9,417	-0.06%
2020/12/28	1	78.00	10	73.05	78.90	-9	9,362	-0.10%
2020/12/25	44	71.65	37	70.46	71.80	7	9,295	0.08%
2020/12/24	7	64.17	40	65.22	67.10	-33	8,605	-0.38%
2020/12/23	5	57.76	86	59.14	61.00	-81	8,131	-1.00%
2020/12/22	25	60.56	21	59.19	56.00	4	7,634	0.05%
2020/12/21	42	58.48	58	59.16	62.20	-16	7,079	-0.23%
2020/12/18	35	53.24	35	54.91	56.60	0	6,268	0.00%
2020/12/17	14	49.95	35	49.89	51.50	-21	5,587	-0.38%
2020/12/16	15	47.30	36	47.71	47.15	-21	5,281	-0.40%
2020/12/15	7	46.54	0	0.00	45.50	7	5,970	0.12%
2020/12/14	16	47.00	6	47.66	46.85	10	6,110	0.16%
2020/12/10	6	46.70	2	46.78	46.10	4	5,996	0.07%
2020/12/09	25	47.12	1	47.25	46.90	24	5,973	0.40%
2020/12/08	11	47.75	74	47.52	47.70	-63	5,920	-1.06%
2020/12/07	3	45.32	0	0.00	45.80	3	5,774	0.05%
2020/12/04	3	44.28	3	45.00	44.85	0	5,743	0.00%
2020/12/03	1	44.70	42	44.10	44.00	-41	5,736	-0.71%
2020/12/02	56	45.45	6	46.43	44.95	50	5,711	0.88%
2020/12/01	66	46.91	154	47.99	46.90	-88	5,670	-1.55%	大賣/
2020/11/30	194	47.19	30	48.15	45.90	164	5,591	2.93%	大買/鉅額交易
2020/11/27	21	47.11	3	48.50	48.50	18	5,703	0.32%
2020/11/26	1	43.85	3	44.32	44.10	-2	5,945	-0.03%
2020/11/24	0	0.00	8	43.86	43.40	-8	6,620	-0.12%
2020/11/23	4	44.05	0	0.00	44.05	4	6,792	0.06%
2020/11/20	8	43.25	0	0.00	43.70	8	6,995	0.11%
2020/11/17	5	41.45	1	41.35	41.30	4	7,125	0.06%
2020/11/16	3	42.50	2	41.35	41.00	1	7,129	0.01%
2020/11/12	1	43.05	0	0.00	42.95	1	7,161	0.01%
2020/11/11	0	0.00	1	44.50	44.50	-1	7,173	-0.01%
2020/11/10	4	45.66	9	44.25	44.50	-5	7,162	-0.07%
2020/11/09	9	42.98	10	45.52	45.75	-1	6,964	-0.01%
2020/11/06	1	43.25	1	42.00	41.60	0	6,849	0.00%
2020/11/05	6	42.96	15	42.99	42.55	-9	6,791	-0.13%
2020/11/04	5	42.15	6	41.46	42.40	-1	6,744	-0.01%
2020/11/03	2	40.25	0	0.00	40.00	2	6,695	0.03%
2020/11/02	2	39.90	2	40.33	40.00	0	6,814	0.00%
2020/10/30	12	41.58	4	41.31	40.50	8	6,827	0.12%
2020/10/29	1	41.75	1	41.30	41.65	0	6,789	0.00%
2020/10/28	8	42.14	1	41.80	41.55	7	6,836	0.10%
2020/10/27	5	42.01	14	41.25	42.10	-9	6,832	-0.13%
2020/10/26	0	0.00	2	40.45	40.55	-2	6,769	-0.03%
2020/10/23	1	41.70	2	41.40	41.10	-1	6,773	-0.01%
2020/10/22	2	41.93	3	41.30	40.70	-1	6,796	-0.01%
2020/10/21	3	41.25	0	0.00	41.70	3	6,819	0.04%
2020/10/20	11	41.64	0	0.00	41.10	11	6,969	0.16%
2020/10/16	0	0.00	10	42.22	40.65	-10	7,076	-0.14%
2020/10/14	1	43.00	1	43.20	42.90	0	7,067	0.00%
2020/10/13	2	42.30	4	41.80	42.35	-2	7,055	-0.03%
2020/10/12	18	44.64	1	43.65	42.80	17	7,018	0.24%
2020/10/08	9	44.76	10	44.60	44.85	-1	6,974	-0.01%
2020/10/07	3	43.62	12	43.19	43.75	-9	6,827	-0.13%
2020/10/06	6	42.91	3	42.97	43.30	3	6,815	0.04%
2020/10/05	5	42.79	6	42.61	42.65	-1	6,817	-0.01%
2020/09/30	0	0.00	2	41.35	41.25	-2	6,794	-0.03%
2020/09/29	8	40.75	6	40.52	40.30	2	6,835	0.03%
2020/09/28	10	41.85	10	41.85	41.45	0	6,803	0.00%
2020/09/25	7	41.16	0	0.00	39.15	7	6,755	0.10%
2020/09/24	3	44.18	3	43.67	43.45	0	6,722	0.00%
2020/09/23	12	44.65	13	44.89	45.00	-1	6,683	-0.01%
2020/09/22	1	43.20	1	43.50	43.55	0	6,525	0.00%
2020/09/21	8	46.27	7	45.73	45.50	1	6,407	0.02%
2020/09/18	25	51.07	27	50.86	47.50	-2	6,255	-0.03%
2020/09/17	4	48.71	0	0.00	50.60	4	5,448	0.07%
2020/09/14	1	46.50	0	0.00	47.55	1	5,467	0.02%
2020/09/11	1	46.00	0	0.00	45.00	1	5,712	0.02%
2020/09/10	1	46.10	0	0.00	46.00	1	5,878	0.02%
2020/09/09	0	0.00	7	42.85	45.45	-7	6,028	-0.12%
2020/09/08	1	45.45	5	42.90	44.00	-4	6,056	-0.07%
2020/09/04	0	0.00	1	44.00	46.20	-1	6,029	-0.02%
2020/09/03	0	0.00	1	47.05	45.90	-1	5,998	-0.02%
2020/09/02	30	48.59	27	48.20	47.05	3	5,940	0.05%
2020/09/01	10	47.74	16	47.81	48.40	-6	5,454	-0.11%
2020/08/31	14	43.89	17	42.92	44.00	-3	4,948	-0.06%
2020/08/28	15	39.04	9	38.88	40.00	6	4,397	0.14%
2020/08/27	11	36.75	7	37.01	36.40	4	4,175	0.10%
2020/08/26	1	38.90	3	38.98	39.10	-2	3,986	-0.05%
2020/08/25	2	35.18	0	0.00	35.55	2	3,776	0.05%
2020/08/24	7	33.93	0	0.00	34.75	7	3,759	0.19%
2020/08/21	0	0.00	9	32.10	32.50	-9	3,678	-0.24%
2020/08/20	1	33.30	0	0.00	33.30	1	3,656	0.03%
2020/08/17	0	0.00	3	37.73	38.15	-3	3,669	-0.08%
2020/08/14	0	0.00	6	35.92	36.00	-6	3,562	-0.17%
2020/08/13	1	33.20	1	34.95	33.75	0	3,462	0.00%
2020/08/10	5	32.30	0	0.00	32.20	5	3,386	0.15%
2020/08/07	0	0.00	1	33.50	33.50	-1	3,343	-0.03%
2020/08/06	0	0.00	2	33.78	33.90	-2	3,312	-0.06%
2020/08/05	6	32.47	4	32.53	32.70	2	3,184	0.06%
2020/08/04	3	32.23	2	31.75	32.00	1	3,147	0.03%
2020/08/03	7	31.89	7	31.81	32.00	0	3,115	0.00%
2020/07/31	3	30.87	3	30.65	30.65	0	3,052	0.00%
2020/07/30	1	29.80	0	0.00	30.00	1	3,034	0.03%
2020/07/29	5	29.60	0	0.00	29.60	5	3,041	0.16%
2020/07/27	0	0.00	4	30.79	29.50	-4	2,988	-0.13%
2020/07/24	10	33.92	0	0.00	30.05	10	2,928	0.34%
2020/07/22	1	31.30	6	31.83	32.40	-5	2,737	-0.18%
2020/07/21	0	0.00	1	29.80	29.80	-1	2,654	-0.04%
2020/07/20	0	0.00	1	29.25	29.25	-1	2,645	-0.04%
2020/07/17	2	28.28	2	27.45	26.85	0	2,617	0.00%
2020/07/16	0	0.00	6	27.53	27.15	-6	2,584	-0.23%
2020/07/15	2	27.75	0	0.00	27.50	2	2,577	0.08%
2020/07/14	3	28.28	2	27.35	27.85	1	2,575	0.04%
2020/07/13	7	29.01	0	29.60	29.55	7	2,546	0.27%
2020/07/10	0	0.00	10	29.70	28.70	-10	2,518	-0.40%
2020/07/08	2	32.63	1	32.85	31.65	1	2,445	0.04%
2020/07/07	3	31.90	0	0.00	30.85	3	2,357	0.13%
2020/07/06	7	31.84	0	0.00	31.55	7	2,318	0.30%
2020/07/03	5	32.27	9	32.62	32.30	-4	2,265	-0.18%
2020/07/01	5	28.80	0	0.00	28.70	5	2,048	0.24%
2020/06/30	0	0.00	0.1	29.10	28.85	-0.1	2,028	-0.01%
2020/06/29	2	28.45	4	29.00	28.90	-2	2,000	-0.10%
2020/06/24	0	0.00	5	29.66	29.55	-5	1,962	-0.25%
2020/06/19	7	34.19	0	0.00	33.00	7	1,736	0.40%
2020/06/18	5	34.83	4	34.43	35.00	1	1,637	0.06%
2020/06/17	6	34.53	2	34.48	34.95	4	1,363	0.29%
2020/06/16	5	32.04	0	0.00	32.25	5	1,178	0.42%
2020/06/15	1	29.95	0	0.00	29.35	1	1,005	0.10%
2020/06/12	0	0.00	1	28.00	28.00	-1	954	-0.10%
2020/06/05	0	0.00	7	29.69	29.95	-7	863	-0.81%
2020/06/04	1	29.35	35	28.60	28.60	-34	842	-4.03%
2020/06/03	0	0.00	1	27.25	27.45	-1	817	-0.12%
2020/06/01	6	26.30	0	0.00	28.25	6	772	0.78%
2020/05/29	0	0.00	1	24.85	25.70	-1	682	-0.15%
2020/05/28	0	0.00	4	23.70	23.40	-4	626	-0.64%
2020/05/27	38	24.70	2	24.75	22.85	36	600	5.99%
2020/05/26	2	23.40	0	0.00	23.75	2	513	0.39%
2020/05/25	5	21.21	1	21.50	21.60	4	469	0.85%
2020/05/19	0	0.00	1	17.30	17.15	-1	361	-0.28%
2020/05/15	1	17.15	0	0.00	17.00	1	350	0.29%
2020/05/07	0	0.00	1	16.75	16.70	-1	316	-0.32%
2020/05/06	1	16.60	2	16.40	16.10	-1	312	-0.32%
2020/05/05	2	15.93	0	0.00	16.00	2	289	0.69%
2020/04/20	0	0.00	1	12.30	12.35	-1	219	-0.46%
2020/04/17	0	0.00	1.6	12.72	12.35	-1.6	209	-0.76%
2020/04/09	1	11.10	0	0.00	10.95	1	182	0.55%
2020/04/08	1	11.15	0	0.00	11.20	1	183	0.55%
2020/04/01	0.2	10.25	0	0.00	10.20	0.2	202	0.08%
2020/03/19	1	8.94	0	0.00	8.94	1	208	0.48%
2020/01/30	0	0.00	0.1	16.55	16.30	-0.1	189	-0.06%
2019/10/29	0.3	17.85	0	0.00	17.65	0.3	222	0.12%
2019/09/24	0	0.00	0.1	18.80	18.80	-0.1	123	-0.04%
2019/06/13	0.1	16.10	0	0.00	16.20	0.1	114	0.12%
2019/06/10	0	16.40	0	0.00	16.40	0	116	0.04%
2019/03/26	0	0.00	1	18.00	18.00	-1	179	-0.56%
2019/03/20	0	0.00	1	18.50	18.55	-1	180	-0.55%
2019/02/15	0	0.00	2	18.70	18.75	-2	205	-0.97%
2019/01/18	0	0.00	1	18.75	18.65	-1	187	-0.53%
2019/01/15	0	0.00	0.1	17.10	17.20	-0.1	149	-0.05%
2018/12/12	0	0.00	1	18.50	18.40	-1	224	-0.44%
2018/10/25	0	0.00	2	16.65	15.80	-2	273	-0.73%
2018/10/16	1	16.90	1	17.05	17.25	0	308	0.00%
2018/10/11	1	17.10	0	0.00	17.10	1	413	0.24%
2018/09/20	0	0.00	13	22.26	22.30	-13	572	-2.27%
2018/09/07	1	22.30	0	0.00	22.90	1	703	0.14%
2018/08/08	0	0.00	1	27.95	27.45	-1	1,524	-0.07%
2018/08/06	11	28.55	0	0.00	28.30	11	1,548	0.71%
2018/07/31	0	0.00	1	27.50	27.35	-1	1,561	-0.06%
2018/07/25	0	0.00	1	27.55	27.55	-1	1,635	-0.06%
2018/07/24	0	0.00	1	27.30	27.70	-1	1,634	-0.06%
2018/07/23	1	27.50	0	0.00	27.30	1	1,637	0.06%
2018/07/20	6	29.80	5	30.23	29.00	1	1,627	0.06%
2018/07/18	2	29.33	1	30.45	28.80	1	1,585	0.06%
2018/07/17	1	29.70	0	0.00	29.10	1	1,559	0.06%
2018/07/13	1	25.85	0	0.00	26.20	1	1,502	0.07%
2018/07/06	0	0.00	1	26.45	26.45	-1	1,546	-0.06%
2018/06/29	0.1	29.35	0	0.00	29.40	0.1	1,572	0.01%
2018/06/28	1	29.75	0	0.00	29.00	1	1,582	0.06%
2018/06/27	0	0.00	1	31.70	30.40	-1	1,582	-0.06%
2018/06/26	4	32.11	4	32.06	31.35	0	1,596	0.00%
2018/06/22	1	31.00	0	0.00	30.70	1	1,608	0.06%
2018/06/21	0	0.00	0.1	31.10	31.30	-0.1	1,627	-0.01%
2018/06/15	2	33.25	12	33.09	32.85	-10	1,746	-0.57%
2018/06/12	1	32.50	2	32.00	33.30	-1	1,861	-0.05%
2018/06/11	1	32.45	0	0.00	32.35	1	1,912	0.05%
2018/06/08	0	0.00	2	31.20	31.50	-2	2,042	-0.10%
2018/06/07	2	33.30	0	0.00	32.35	2	2,125	0.09%
2018/06/06	2	33.78	0	0.00	33.80	2	2,132	0.09%
2018/06/05	3	31.08	2	30.85	30.75	1	2,088	0.05%
2018/05/25	1	32.00	2	31.20	30.75	-1	2,361	-0.04%
2018/05/24	0	0.00	1	31.35	31.90	-1	2,657	-0.04%
2018/05/22	3	30.88	4	31.08	31.05	-1	3,294	-0.03%
2018/05/21	55	34.17	40	32.55	32.30	15	3,360	0.45%
2018/05/18	2	31.35	2	32.05	32.90	0	3,225	0.00%
2018/05/04	2	30.08	2	30.48	30.00	0	3,247	0.00%
2018/04/20	1	30.05	1	30.80	30.30	0	3,199	0.00%
2018/04/18	0.1	29.25	0	0.00	29.00	0.1	3,167	0.00%
2018/04/12	0	30.75	0	0.00	30.45	0	3,143	0.00%
2018/04/10	1	30.25	0	0.00	30.30	1	3,117	0.03%
2018/03/31	0	0.00	6	32.97	33.65	-6	3,062	-0.20%
2018/03/30	0	0.00	3	33.90	32.85	-3	3,052	-0.10%
2018/03/29	2	34.85	0	0.00	34.10	2	3,036	0.07%
2018/03/28	2	34.10	4	33.24	34.10	-2	3,010	-0.07%
2018/03/23	2	32.88	0	0.00	32.60	2	2,938	0.07%
2018/03/22	10	34.63	10	34.51	34.00	0	2,897	0.00%
2018/03/21	2	36.00	4	35.74	35.75	-2	2,833	-0.07%
2018/03/20	2	37.03	0	0.00	36.20	2	2,787	0.07%
2018/03/16	0	0.00	1	35.20	35.05	-1	2,615	-0.04%
2018/03/15	1	36.80	0	0.00	36.20	1	2,570	0.04%
2018/03/14	0	0.00	7	37.76	36.35	-7	2,480	-0.28%
2018/03/13	7	39.39	1	40.15	40.35	6	2,329	0.26%
2018/03/12	4	38.30	3.1	37.10	37.10	0.9	2,220	0.04%
2018/03/09	0	0.00	17	36.52	37.70	-17	2,153	-0.79%
2018/03/08	7	36.26	0	0.00	34.55	7	2,103	0.33%
2018/03/07	2	34.30	4	34.80	34.00	-2	2,070	-0.10%
2018/03/06	12	34.65	2	34.20	34.70	10	2,066	0.48%
2018/03/05	1	34.50	14.1	34.49	33.40	-13.1	2,048	-0.64%
2018/03/02	3	36.17	2	35.80	35.50	1	2,014	0.05%
2018/03/01	2	35.20	0	0.00	35.10	2	2,039	0.10%
2018/02/27	0	0.00	1	35.80	35.40	-1	2,037	-0.05%
2018/02/26	4	35.49	1	37.55	37.55	3	1,974	0.15%
2018/02/23	17	35.51	12	35.20	35.50	5	1,669	0.30%
2018/02/22	10	33.25	11.1	33.61	33.85	-1.1	1,289	-0.08%
2018/02/21	1	30.75	3	30.13	30.80	-2	1,051	-0.19%
2018/02/12	8	28.46	6	28.51	28.00	2	1,024	0.20%
2018/02/09	5.1	27.45	5	28.91	27.80	0.1	1,012	0.01%
2018/02/08	4	27.30	4	27.33	27.60	0	930	0.00%
2018/02/01	0	0.00	2	26.65	26.60	-2	1,258	-0.16%
2018/01/31	1	26.80	3	26.50	26.50	-2	1,271	-0.16%
2018/01/30	2	27.25	0	0.00	26.80	2	1,280	0.16%
2018/01/29	2	27.15	0	0.00	27.55	2	1,280	0.16%
2018/01/25	0	0.00	12	26.89	26.75	-12	1,291	-0.93%
2018/01/24	0	0.00	8	26.83	26.80	-8	1,296	-0.62%
2018/01/18	0	0.00	5	26.70	26.70	-5	1,310	-0.38%
2018/01/08	0	0.00	1	27.00	26.20	-1	1,229	-0.08%