力成 (6239)-元大-屏東民生券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股▼5.49%
827人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.2	116.21	0	0.00	117.00	5.2	2,801	0.18%
2025/01/20	1	116.50	0	0.00	116.50	1	2,742	0.04%
2025/01/16	1	118.00	0	0.00	116.50	1	2,782	0.04%
2025/01/15	1	117.00	1	117.00	116.00	0	2,775	0.00%
2025/01/13	0	117.00	0.5	117.00	115.00	-0.5	2,787	-0.02%
2025/01/10	3	118.50	0	0.00	118.50	3	2,779	0.11%
2025/01/09	1	121.01	0	0.00	119.50	1	2,798	0.04%
2025/01/07	0	122.50	0	0.00	123.00	0	2,793	0.00%
2025/01/06	1	124.50	1	124.50	122.00	0	2,779	0.00%
2025/01/03	0	0.00	1	123.00	119.50	-1	2,784	-0.04%
2025/01/02	0	121.00	0	0.00	119.00	0	2,824	0.00%
2024/12/31	2	120.25	4	120.00	122.00	-2	2,784	-0.07%
2024/12/26	1	126.50	1	125.50	126.50	0	2,844	0.00%
2024/12/23	0	0.00	4	123.88	124.50	-4	2,936	-0.14%
2024/12/20	0	0.00	1	123.00	121.50	-1	2,947	-0.03%
2024/12/19	0	0.00	1	122.00	121.00	-1	2,943	-0.03%
2024/12/18	3	120.33	1	118.00	120.00	2	3,001	0.07%
2024/12/17	0	116.50	0	0.00	115.50	0	3,038	0.00%
2024/12/16	0.1	117.09	0	0.00	115.00	0.1	3,045	0.00%
2024/12/13	0	116.67	4.1	115.13	117.50	-4	3,047	-0.13%
2024/12/12	0	120.00	1.1	119.41	118.00	-1.1	3,024	-0.04%
2024/12/11	2	118.28	0	0.00	118.00	2	3,044	0.07%
2024/12/10	2.1	120.24	0	0.00	119.50	2.1	3,060	0.07%
2024/12/09	0.1	120.25	0	0.00	120.50	0.1	3,067	0.00%
2024/12/06	1	122.01	0	0.00	121.50	1	3,100	0.03%
2024/12/05	4	122.38	0	0.00	121.50	4	3,098	0.13%
2024/12/04	3.2	122.02	0.1	122.00	123.00	3.1	3,129	0.10%
2024/12/03	3	122.04	1	126.00	122.50	2	3,173	0.06%
2024/12/02	0.1	124.00	0	0.00	123.50	0.1	3,178	0.00%
2024/11/29	0	121.00	1	120.50	122.50	-1	3,173	-0.03%
2024/11/28	1.1	121.61	0	0.00	121.50	1.1	3,202	0.03%
2024/11/27	0.1	126.44	0	0.00	124.00	0.1	3,195	0.00%
2024/11/26	0	0.00	6	126.50	126.50	-6	3,190	-0.19%
2024/11/25	0.1	127.75	1	127.00	126.50	-1	3,208	-0.03%
2024/11/21	0	125.00	0	0.00	124.00	0	3,276	0.00%
2024/11/20	0	126.50	0	0.00	124.00	0	3,304	0.00%
2024/11/19	0	125.00	0	0.00	125.00	0	3,344	0.00%
2024/11/18	0.1	125.23	0	0.00	123.00	0.1	3,352	0.00%
2024/11/14	1.1	124.73	0	0.00	124.00	1.1	3,425	0.03%
2024/11/13	0.1	126.42	5	126.40	125.00	-4.9	3,436	-0.14%
2024/11/12	1	125.00	0	0.00	125.00	1	3,495	0.03%
2024/11/11	1	128.00	1	125.00	128.00	0	3,546	0.00%
2024/11/06	0.1	127.50	1.1	127.05	127.50	-1	3,816	-0.03%
2024/11/04	2.1	124.55	0	0.00	124.50	2.1	4,099	0.05%
2024/11/01	2	126.50	0	0.00	126.50	2	4,302	0.05%
2024/10/30	0.1	127.43	1	127.00	126.50	-0.9	4,461	-0.02%
2024/10/29	6	127.42	0.4	126.50	126.00	5.6	4,626	0.12%
2024/10/28	0	134.00	0.4	132.00	132.00	-0.4	4,684	-0.01%
2024/10/25	0.1	134.17	0.2	135.00	135.00	-0.1	4,776	0.00%
2024/10/24	1	134.00	0	0.00	132.50	1	4,951	0.02%
2024/10/23	2	136.00	3	137.50	135.00	-1	5,028	-0.02%
2024/10/22	1	136.50	0.6	137.00	137.00	0.4	5,092	0.01%
2024/10/18	6.1	136.65	6	135.00	134.00	0.1	5,251	0.00%
2024/10/17	0	0.00	0.3	136.33	137.00	-0.3	5,307	-0.01%
2024/10/16	0.1	134.00	0.1	134.17	132.50	0	5,355	0.00%
2024/10/15	0	0.00	0.1	136.00	135.00	-0.1	5,440	0.00%
2024/10/14	1	134.00	0	0.00	135.00	1	5,474	0.02%
2024/10/11	6	134.50	0.1	134.50	133.50	5.9	5,489	0.11%
2024/10/09	1.1	134.00	1	134.50	133.50	0.1	5,522	0.00%
2024/10/08	0	132.38	0	0.00	133.50	0	5,509	0.00%
2024/10/04	1	134.46	1.2	136.00	133.00	-0.2	5,558	0.00%
2024/10/01	3	134.19	0	0.00	133.00	3	5,497	0.06%
2024/09/30	2	140.00	1	141.00	137.00	1	5,500	0.02%
2024/09/26	4.2	143.00	1	144.50	140.50	3.2	5,782	0.05%
2024/09/25	1	139.00	1.2	139.17	139.00	-0.2	5,770	0.00%
2024/09/24	1	136.00	0	0.00	136.50	1	5,762	0.02%
2024/09/20	0	0.00	2.1	140.00	137.50	-2.1	5,727	-0.04%
2024/09/19	1	137.02	0	0.00	137.00	1	5,670	0.02%
2024/09/18	3.1	138.98	0.1	139.00	138.50	3	5,660	0.05%
2024/09/16	1	140.50	0	0.00	141.00	1	5,715	0.02%
2024/09/13	0.1	140.50	0	0.00	139.50	0.1	5,831	0.00%
2024/09/12	0	140.00	0	0.00	140.00	0	5,929	0.00%
2024/09/11	0	0.00	2	137.00	136.50	-2	5,926	-0.03%
2024/09/10	1	135.00	0	0.00	133.00	1	5,904	0.02%
2024/09/09	2	135.01	2	135.75	134.00	0	5,908	0.00%
2024/09/06	1	137.51	0	0.00	137.50	1	5,960	0.02%
2024/09/05	0	0.00	0.2	141.00	139.00	-0.2	6,007	0.00%
2024/09/04	1.3	141.12	1	142.00	137.50	0.3	6,035	0.00%
2024/09/03	0	146.00	0	0.00	145.00	0	5,987	0.00%
2024/09/02	1	146.00	0	0.00	145.00	1	6,015	0.02%
2024/08/30	0.5	147.50	0	0.00	145.50	0.5	6,055	0.01%
2024/08/29	12.5	143.12	0	0.00	145.00	12.5	6,051	0.21%
2024/08/28	0	0.00	1	143.50	143.00	-1	6,114	-0.02%
2024/08/23	0	0.00	1	141.00	142.50	-1	6,526	-0.02%
2024/08/22	0.1	143.50	0	144.00	143.00	0.1	6,517	0.00%
2024/08/21	1.1	145.94	1	147.00	145.00	0.1	6,530	0.00%
2024/08/20	2	147.25	3	147.50	147.00	-1	6,513	-0.02%
2024/08/19	0.1	145.25	0	0.00	147.00	0.1	6,526	0.00%
2024/08/16	3	144.33	3	146.50	146.00	0	6,534	0.00%
2024/08/15	4.3	143.42	2	143.00	142.00	2.3	6,505	0.04%
2024/08/14	0.2	144.23	0	0.00	143.50	0.2	6,519	0.00%
2024/08/13	2	142.25	3	142.67	141.50	-1	6,506	-0.02%
2024/08/12	0.1	142.50	0	141.00	142.00	0.1	6,497	0.00%
2024/08/09	0	0.00	2	139.50	137.50	-2	6,447	-0.03%
2024/08/08	1	134.00	0	0.00	133.00	1	6,380	0.02%
2024/08/07	1.3	138.67	2	139.00	138.00	-0.7	6,318	-0.01%
2024/08/06	4	136.99	6	136.17	131.00	-2	6,389	-0.03%
2024/08/05	0.2	132.49	12	136.08	132.50	-11.8	6,256	-0.19%
2024/08/02	11.2	149.83	1	149.50	142.50	10.2	6,089	0.17%
2024/08/01	6.1	153.25	1	152.50	153.50	5.1	5,953	0.08%
2024/07/31	6.1	164.47	0	0.00	163.50	6.1	5,797	0.11%
2024/07/30	1	172.50	0	0.00	169.00	1	5,739	0.02%
2024/07/29	60.3	180.48	0	0.00	173.50	60.3	5,749	1.05%
2024/07/26	3.1	188.54	0	0.00	189.00	3.1	5,594	0.06%
2024/07/23	4	183.62	1	183.00	184.00	3	5,565	0.05%
2024/07/19	4.1	189.78	1	193.00	187.50	3.1	5,452	0.06%
2024/07/18	0.1	195.00	0	0.00	195.00	0.1	5,411	0.00%
2024/07/17	1	198.50	0.1	203.50	196.50	1	5,375	0.02%
2024/07/16	4	202.13	9.2	207.00	197.00	-5.2	5,368	-0.10%
2024/07/15	0	199.00	4	200.50	201.00	-4	5,353	-0.07%
2024/07/12	0	0.00	0	194.00	194.00	0	5,354	0.00%
2024/07/10	8	197.50	0	0.00	198.00	8	5,539	0.14%
2024/07/09	1	197.50	1.3	199.12	199.50	-0.3	5,656	-0.01%
2024/07/08	0	0.00	3	198.33	198.00	-3	5,643	-0.05%
2024/07/05	0	0.00	23	194.96	195.50	-23	5,608	-0.41%
2024/07/04	0.3	187.87	0.3	188.83	188.00	0	5,555	0.00%
2024/07/03	0	0.00	1.3	185.64	191.00	-1.3	5,539	-0.02%
2024/07/02	1.1	176.44	0.1	182.50	179.00	1.1	5,420	0.02%
2024/07/01	0.1	188.00	0.2	186.50	187.00	-0.1	5,296	0.00%
2024/06/28	0	0.00	0.2	188.75	188.00	-0.2	5,347	0.00%
2024/06/27	0	0.00	1	190.00	190.00	-1	5,443	-0.02%
2024/06/25	0.1	187.65	1	188.50	188.00	-0.9	5,934	-0.01%
2024/06/24	13	186.00	0	0.00	188.50	13	5,960	0.22%
2024/06/21	17.1	190.32	4	191.50	188.00	13.1	5,973	0.22%
2024/06/20	9.2	199.70	29	202.64	196.50	-19.8	5,991	-0.33%
2024/06/19	3	196.83	4	196.88	197.50	-1	5,957	-0.02%
2024/06/18	1.1	188.50	2	188.75	190.50	-0.9	6,043	-0.01%
2024/06/17	1	189.50	1.1	190.36	188.50	-0.1	6,259	0.00%
2024/06/14	0.1	188.50	0.2	188.50	190.50	-0.1	6,444	0.00%
2024/06/13	1	189.00	1.1	192.73	189.50	-0.1	6,632	0.00%
2024/06/12	0	0.00	1	190.00	189.50	-1	6,748	-0.01%
2024/06/11	1	186.00	1.2	187.09	188.00	-0.2	6,856	0.00%
2024/06/07	0.1	182.00	0	184.50	180.50	0	7,076	0.00%
2024/06/05	0.1	184.83	1	185.00	184.00	-0.9	7,221	-0.01%
2024/06/04	0	0.00	1	185.00	183.50	-1	7,562	-0.01%
2024/06/03	0.3	180.17	11	182.27	182.00	-10.7	7,755	-0.14%
2024/05/31	1.1	182.24	1	182.50	178.00	0.1	7,808	0.00%
2024/05/30	2	188.25	9.1	188.95	186.50	-7.1	7,815	-0.09%
2024/05/29	1	185.50	10.2	184.32	189.00	-9.2	7,961	-0.12%
2024/05/28	3.1	175.00	3	175.17	175.00	0.1	7,895	0.00%
2024/05/27	0	0.00	0.3	175.50	175.00	-0.3	8,028	0.00%
2024/05/24	0	170.00	1	172.50	173.00	-1	8,031	-0.01%
2024/05/23	1.1	172.52	1	174.00	171.50	0.1	8,141	0.00%
2024/05/22	0	173.50	4	174.00	174.00	-4	8,200	-0.05%
2024/05/21	0.1	173.00	3	172.67	173.50	-3	8,197	-0.04%
2024/05/20	0.1	171.00	0	0.00	170.50	0.1	8,185	0.00%
2024/05/17	0	0.00	1	168.00	169.00	-1	8,190	-0.01%
2024/05/15	0	168.00	0	0.00	166.50	0	8,185	0.00%
2024/05/14	0	164.00	0	0.00	165.50	0	8,294	0.00%
2024/05/13	1.1	164.19	0	0.00	165.00	1.1	8,348	0.01%
2024/05/10	11.1	165.91	0	166.03	164.00	11.1	8,390	0.13%
2024/05/09	0.1	173.00	2	174.50	171.50	-1.9	8,299	-0.02%
2024/05/08	1.4	171.14	0	0.00	172.50	1.4	8,396	0.02%
2024/05/07	2.1	170.24	0	0.00	173.00	2.1	8,456	0.02%
2024/05/06	0.1	171.16	0	0.00	168.50	0.1	8,501	0.00%
2024/05/03	3	170.67	1	175.00	170.00	2	8,585	0.02%
2024/05/02	6	171.50	1	173.00	170.50	5	8,750	0.06%
2024/04/30	0	173.00	0	178.00	174.50	0	8,743	0.00%
2024/04/29	4	174.50	0	0.00	175.50	4	9,004	0.04%
2024/04/26	7	173.50	1	174.00	173.00	6	9,008	0.07%
2024/04/25	0	172.00	1	172.00	173.00	-1	9,022	-0.01%
2024/04/24	2	172.51	0	0.00	173.00	2	9,047	0.02%
2024/04/23	8	169.00	0	171.00	169.00	8	9,115	0.09%
2024/04/22	1	170.00	0	0.00	169.00	1	9,202	0.01%
2024/04/19	3	173.51	0.1	176.00	174.00	2.9	9,239	0.03%
2024/04/18	2	179.50	3	179.33	179.50	-1	9,201	-0.01%
2024/04/17	0	0.00	1	180.50	182.00	-1	9,370	-0.01%
2024/04/16	1	181.00	0.1	181.00	180.00	1	9,365	0.01%
2024/04/15	3	187.83	2.1	190.57	186.50	0.9	9,276	0.01%
2024/04/12	1	184.00	0	0.00	185.50	1	9,204	0.01%
2024/04/11	1.2	183.88	0	0.00	183.50	1.2	9,259	0.01%
2024/04/10	1	185.50	0	0.00	185.00	1	9,362	0.01%
2024/04/09	16	188.63	0.1	186.00	185.50	16	9,458	0.17%
2024/04/03	2.1	190.10	0	0.00	191.00	2.1	9,527	0.02%
2024/04/02	8	190.25	0	0.00	191.00	8	9,502	0.08%
2024/04/01	3.1	194.58	1	189.50	193.00	2.1	9,469	0.02%
2024/03/29	4.1	200.06	7.1	201.41	200.50	-3.1	9,395	-0.03%
2024/03/28	1.1	193.45	4.5	198.38	201.00	-3.4	9,178	-0.04%
2024/03/27	1	188.00	0	0.00	188.00	1	8,973	0.01%
2024/03/26	1	186.97	1	184.50	186.50	0	9,003	0.00%
2024/03/25	3.1	189.34	1	190.00	188.50	2.1	9,084	0.02%
2024/03/22	2.1	194.90	1	195.00	195.00	1.1	9,189	0.01%
2024/03/21	12	197.70	9	200.33	197.50	3	9,269	0.03%
2024/03/20	16.3	203.91	13	199.00	195.50	3.3	9,426	0.03%
2024/03/19	1	198.50	2.5	198.44	196.00	-1.5	9,508	-0.02%
2024/03/18	2	194.50	3	193.67	197.50	-1	9,462	-0.01%
2024/03/15	1.8	188.94	3.5	187.79	190.00	-1.8	9,439	-0.02%
2024/03/14	3.1	184.48	12.3	183.76	185.00	-9.3	9,239	-0.10%
2024/03/13	16.3	182.33	7.3	184.57	187.50	9	9,174	0.10%
2024/03/12	0.2	174.50	0.2	173.50	175.00	0	8,880	0.00%
2024/03/11	0.1	170.00	1	169.55	170.00	-1	8,780	-0.01%
2024/03/08	4	171.63	2.3	174.55	171.50	1.8	8,682	0.02%
2024/03/07	0.2	166.47	0	167.50	171.00	0.2	8,311	0.00%
2024/03/06	1.1	170.89	5	170.19	172.00	-4	8,120	-0.05%
2024/03/05	1	167.50	0	0.00	170.00	1	8,012	0.01%
2024/03/04	1	161.00	4.2	166.21	166.00	-3.2	7,915	-0.04%
2024/03/01	9	155.44	8	157.31	156.00	1	7,637	0.01%
2024/02/29	2	154.00	3.4	155.24	156.00	-1.4	7,515	-0.02%
2024/02/27	0	0.00	2	151.00	150.00	-2	7,346	-0.03%
2024/02/26	17	155.21	14	150.68	150.00	3	7,300	0.04%
2024/02/23	1	147.50	1	149.50	149.50	0	7,183	0.00%
2024/02/22	2	145.75	0	0.00	146.50	2	7,095	0.03%
2024/02/21	1	146.00	0	0.00	146.50	1	7,058	0.01%
2024/02/20	0	0.00	0.2	145.49	145.00	-0.2	7,032	0.00%
2024/02/19	0.2	147.75	0.2	145.50	146.00	0	6,987	0.00%
2024/02/16	0.2	149.00	0	0.00	150.50	0.2	6,966	0.00%
2024/02/15	1	150.50	1	150.00	151.00	0	6,916	0.00%
2024/02/05	0.1	147.00	0	146.00	147.50	0	6,771	0.00%