台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    1,515
  • 產業
    上市 通信網路類股
  • 1070人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221114.001115.50113.5002,7840.00%
2024/11/210114.0000.00114.0002,8030.00%
2024/11/201113.500.1113.51113.000.92,8420.03%
2024/11/1911111.501112.50113.50102,8470.35%
2024/11/188.7115.427112.29111.001.72,8600.06%
2024/11/153120.8300.00120.5032,7940.11%
2024/11/142122.751123.00121.0012,8160.04%
2024/11/121122.001.1123.02120.50-0.12,8090.00%
2024/11/112.1120.7700.00120.502.12,8420.07%
2024/11/084.1119.2700.00119.004.12,8850.14%
2024/11/072123.003124.17123.50-12,961-0.03%
2024/11/062124.0013.1123.96124.50-11.12,918-0.38%
2024/11/041.1119.051119.01119.0002,9810.00%
2024/11/011123.501121.50121.5003,0500.00%
2024/10/304125.632122.75122.0023,0770.06%
2024/10/2900.001.1124.06126.00-1.13,054-0.03%
2024/10/285123.3117122.00124.00-122,992-0.40%
2024/10/2524123.543123.31124.50212,8910.73%
2024/10/220.1117.5100.00116.500.12,7510.00%
2024/10/2100.001.1118.00118.00-1.12,824-0.04%
2024/10/1700.001117.50116.00-12,949-0.03%
2024/10/151114.481115.00113.5002,9980.00%
2024/10/1400.002115.50115.00-23,020-0.07%
2024/10/110.1114.003114.83114.00-2.93,035-0.10%
2024/10/091.1113.1500.00113.001.13,0520.04%
2024/10/081115.0000.00115.0013,0820.03%
2024/10/071115.501.1116.03117.00-0.13,1450.00%
2024/10/043113.5000.00114.0033,1740.09%
2024/10/013114.991113.50114.0023,1910.06%
2024/09/301116.0000.00116.0013,2180.03%
2024/09/2700.002119.00117.00-23,326-0.06%
2024/09/261120.500.2121.00119.000.83,6160.02%
2024/09/2510120.501120.50120.5093,6980.24%
2024/09/241119.5000.00119.0013,7460.03%
2024/09/2300.001118.50119.50-13,793-0.03%
2024/09/201118.003118.00118.00-23,821-0.05%
2024/09/190115.0000.00114.0003,8670.00%
2024/09/180114.5000.00114.5003,9400.00%
2024/09/161117.001.1117.01116.50-0.14,0750.00%
2024/09/120112.501112.51113.00-14,119-0.02%
2024/09/1100.001109.50111.00-14,138-0.02%
2024/09/100111.0000.00110.5004,1820.00%
2024/09/050.4112.0800.00112.000.44,2530.01%
2024/09/041114.032115.00113.50-14,248-0.02%
2024/09/031.1120.441119.50118.500.14,2670.00%
2024/08/300.1122.5000.00122.000.14,3330.00%
2024/08/2900.001121.50121.50-14,377-0.02%
2024/08/280.1124.0000.00123.000.14,4260.00%
2024/08/263.1124.5100.00124.503.14,5780.07%
2024/08/231123.5000.00124.0014,7080.02%
2024/08/211.1124.480124.50123.0014,7200.02%
2024/08/192120.5000.00122.0024,8150.04%
2024/08/165121.202121.00122.0034,8160.06%
2024/08/151.1119.0000.00118.501.14,8170.02%
2024/08/140.1120.505121.00120.00-54,836-0.10%
2024/08/120120.003120.00122.00-34,906-0.06%
2024/08/094.1121.524121.50121.500.14,8180.00%
2024/08/081129.0000.00129.0014,6810.02%
2024/08/052124.5000.00124.5024,6860.04%
2024/08/0200.002137.50138.00-24,681-0.04%
2024/08/016140.9200.00141.5064,6350.13%
2024/07/312141.5000.00140.5024,6170.04%
2024/07/291141.0000.00140.0014,6200.02%
2024/07/262140.0000.00140.0024,6070.04%
2024/07/2300.001142.50142.50-14,604-0.02%
2024/07/221140.621143.00141.0004,6260.00%
2024/07/1900.002.3147.00145.50-2.34,574-0.05%
2024/07/183146.644.8147.82149.50-1.84,579-0.04%
2024/07/171146.502147.25146.50-14,534-0.02%
2024/07/161146.502.8146.60148.00-1.84,545-0.04%
2024/07/154146.872146.25146.0024,6050.04%
2024/07/123147.1700.00147.0034,6140.07%
2024/07/111149.001.1148.91148.00-0.14,6770.00%
2024/07/102.1147.7600.00147.502.14,7510.04%
2024/07/093.2149.091148.50148.002.24,7640.05%
2024/07/082146.761147.50147.0014,7530.02%
2024/07/053.1148.5200.00147.503.14,7500.07%
2024/07/041.1148.324148.00148.00-2.94,757-0.06%
2024/07/035.2145.752148.50144.503.24,7420.07%
2024/07/0212.8145.371.1147.50144.5011.74,6650.25%
2024/07/014.8158.0000.00157.004.84,3630.11%
2024/06/283.7161.6300.00161.003.74,3210.08%
2024/06/273.9164.5100.00162.003.94,2770.09%
2024/06/269168.441168.00168.5084,4020.18%
2024/06/255167.409168.44170.00-44,464-0.09%
2024/06/242.1167.181165.50165.501.14,4690.02%
2024/06/212169.253.1170.61170.00-1.14,460-0.02%
2024/06/1900.000159.00159.0004,4720.00%
2024/06/181160.5000.00160.0014,6650.02%
2024/06/1700.002160.00160.00-24,890-0.04%
2024/06/141155.502.1155.02154.50-1.15,122-0.02%
2024/06/131159.4600.00158.0015,1760.02%
2024/06/120.1159.5000.00159.500.15,3540.00%
2024/06/1100.000.1158.50158.50-0.15,7080.00%
2024/06/071.1156.641158.50157.500.15,9570.00%
2024/06/061162.0000.00162.0016,0030.02%
2024/06/056163.083163.83161.5036,0560.05%
2024/06/042160.755163.00163.00-36,096-0.05%
2024/06/031157.506158.33160.50-56,176-0.08%
2024/05/313158.172.2156.82156.000.86,2230.01%
2024/05/302.1161.052161.50159.500.16,1820.00%
2024/05/293163.8318.3163.57163.50-15.36,257-0.24%
2024/05/2800.001158.50158.00-16,140-0.02%
2024/05/274.3159.4800.00159.004.36,1620.07%
2024/05/241157.501160.00160.0006,2970.00%
2024/05/2310158.609160.00157.5016,4200.02%
2024/05/226156.583.2157.50157.502.86,6000.04%
2024/05/2100.008157.50157.00-86,874-0.12%
2024/05/179.1155.271154.50155.008.16,8760.12%
2024/05/1600.0013.2155.54156.00-13.26,960-0.19%
2024/05/150.1149.001149.00148.00-0.96,859-0.01%
2024/05/141147.0000.00147.0016,8930.01%
2024/05/130.9148.001147.50147.50-0.16,9240.00%
2024/05/101.2146.575145.50146.00-3.96,961-0.06%
2024/05/091152.506.1151.02148.50-5.16,911-0.07%
2024/05/085.1147.6100.00147.005.16,8900.07%
2024/05/070152.0000.00153.0006,8460.00%
2024/04/303152.005.1151.88150.50-2.16,869-0.03%
2024/04/290150.001149.50150.50-16,984-0.01%
2024/04/260.1148.0000.00147.500.17,1280.00%
2024/04/251148.0000.00147.0017,4630.01%
2024/04/2400.002.1149.24150.50-2.17,496-0.03%
2024/04/221146.001144.00144.0007,5970.00%
2024/04/193.1144.703148.00147.000.17,5750.00%
2024/04/181145.0000.00148.0017,5140.01%
2024/04/172.1149.171146.50146.501.17,5010.01%
2024/04/166148.8310149.95149.50-47,463-0.05%
2024/04/152151.752153.50152.5007,4380.00%
2024/04/124154.7516154.47154.50-127,427-0.16%
2024/04/1000.001157.50156.50-17,416-0.01%
2024/04/097156.363157.17156.5047,4380.05%
2024/04/083156.505157.50157.50-27,469-0.03%
2024/04/036156.171.3156.50157.504.87,4970.06%
2024/04/021155.505157.40157.50-47,565-0.05%
2024/04/0100.002155.50155.50-27,568-0.03%
2024/03/296.1155.333155.83155.003.17,6800.04%
2024/03/282153.7511156.91154.50-97,549-0.12%
2024/03/275155.002.1155.36156.002.97,5640.04%
2024/03/262.1147.600.8149.50149.501.37,6670.02%
2024/03/252.1152.021152.50151.501.17,7760.01%
2024/03/2200.001.1154.50154.00-1.17,977-0.01%
2024/03/2117.2153.8000.00153.5017.28,0850.21%
2024/03/2031.1160.515160.90157.5026.18,1140.32%
2024/03/194159.5010160.10161.00-68,335-0.07%
2024/03/182157.2510.8156.80157.50-8.88,815-0.10%
2024/03/1514155.5014156.86154.5009,4540.00%
2024/03/1421157.5418.2157.29155.502.89,6790.03%
2024/03/133155.1715.1155.56156.00-12.19,453-0.13%
2024/03/122147.2616.1147.11150.00-14.19,228-0.15%
2024/03/1111.1142.601.1142.64143.00109,1760.11%
2024/03/0817.3144.750.1146.50143.5017.39,2650.19%
2024/03/076.2151.801153.00150.005.29,4340.06%
2024/03/065.1156.181157.50154.504.19,3350.04%
2024/03/054.1156.2517.1156.73157.00-139,277-0.14%
2024/03/0418156.476.9157.03156.5011.19,2280.12%
2024/03/013152.832153.75152.5019,1240.01%
2024/02/292153.001.5153.83153.500.59,1710.01%
2024/02/279.1156.3710156.65153.00-0.99,163-0.01%
2024/02/2610156.755.3158.18156.004.89,0820.05%
2024/02/2310.2155.9117158.15156.00-6.89,025-0.08%
2024/02/2220154.3021.5153.62156.50-1.58,926-0.02%
2024/02/210147.0000.00146.0008,6620.00%
2024/02/203146.671147.50145.5028,6780.02%
2024/02/196.3146.715.4145.94147.0018,7060.01%
2024/02/1600.000.3142.00143.00-0.38,6730.00%
2024/02/151142.0000.00141.5018,6890.01%
2024/02/052.2141.952.1141.54141.500.18,6980.00%
2024/02/026.2142.991.1142.64144.005.18,7210.06%
2024/02/011.1144.433145.00144.00-28,882-0.02%
2024/01/311.1142.5200.00143.001.18,9220.01%
2024/01/302.3145.001144.00144.001.38,9810.01%
2024/01/2900.002146.00146.00-29,093-0.02%
2024/01/262145.002.4144.57144.50-0.49,4400.00%
2024/01/252.1146.003146.00145.50-0.99,529-0.01%
2024/01/243148.332146.50146.5019,6530.01%
2024/01/2300.008.2148.01148.50-8.29,692-0.08%
2024/01/223.2143.192143.50143.501.29,6380.01%
2024/01/1917.4144.355.1145.20143.0012.49,5130.13%
2024/01/186.1149.421150.00150.005.19,2110.06%
2024/01/178.1153.017155.07151.501.19,2370.01%
2024/01/161155.0016.1156.66156.50-15.19,180-0.16%
2024/01/153152.830.1152.50152.502.99,0960.03%
2024/01/122149.500.1149.50148.501.99,1050.02%
2024/01/111150.0000.00150.0019,1180.01%
2024/01/101.2150.750151.00149.501.19,1890.01%
2024/01/090.1151.002.1152.74151.00-2.19,200-0.02%
2024/01/080.1153.0000.00151.500.19,2300.00%
2024/01/0500.000.1153.50152.50-0.19,3540.00%
2024/01/0411.2152.1100.00152.5011.29,4930.12%
2024/01/033155.002155.00155.0019,5290.01%
2024/01/026.1155.255155.50157.501.19,5520.01%
2023/12/295157.0000.00156.0059,5850.05%
2023/12/281158.024160.00159.00-39,660-0.03%
2023/12/272.1157.2713158.08158.50-119,767-0.11%
2023/12/262157.998.1157.85157.50-6.19,812-0.06%
2023/12/253153.002.1153.50152.500.99,7590.01%
2023/12/2211.1155.535156.10153.006.19,8510.06%
2023/12/216152.752152.25152.0049,8210.04%
2023/12/205156.902.1156.52156.502.99,7180.03%
2023/12/1910158.605.1157.33157.004.99,7850.05%
2023/12/1812164.889164.67164.0039,9080.03%
2023/12/151.1163.961.6166.06165.50-0.59,9630.00%
2023/12/1411168.3245.1165.99167.50-34.110,063-0.34%
2023/12/1312.3162.6418.6164.69167.00-6.39,718-0.06%
2023/12/1222156.9834157.24155.50-129,115-0.13%
2023/12/1138144.4523.1145.04149.5014.98,6240.17%
2023/12/0811140.507.2140.51140.503.88,4810.05%
2023/12/071137.006137.00136.50-58,494-0.06%
2023/12/061139.001.3139.88138.00-0.38,7190.00%
2023/12/057.8137.5910.5137.42139.50-2.68,880-0.03%
2023/12/0410.1140.507.2142.09139.5039,0740.03%
2023/12/0100.001137.00136.50-19,253-0.01%
2023/11/295138.001138.50138.0049,3830.04%
2023/11/281136.506.1135.51136.50-5.19,572-0.05%
2023/11/273.1133.981134.41133.0029,8090.02%
2023/11/240.1137.501138.00136.50-19,961-0.01%
2023/11/225.1142.075.2142.81143.00-0.110,2990.00%
2023/11/2113141.6912.1142.00143.00110,4470.01%
2023/11/200137.502138.00138.00-210,759-0.02%
2023/11/173.2136.8700.00136.503.211,1140.03%
2023/11/1610137.0014.1138.14139.00-4.111,374-0.04%
2023/11/1513137.7700.00136.001311,8320.11%
2023/11/141138.5000.00138.00112,0560.01%
2023/11/137138.576137.58138.00112,4450.01%
2023/11/100.1137.500.2137.00137.00-0.212,5130.00%
2023/11/0915137.805138.20137.001012,6330.08%
2023/11/082138.750139.00139.00212,6250.02%
2023/11/0711138.9512138.08138.00-112,873-0.01%
2023/11/063.1139.834139.63138.50-113,040-0.01%
2023/11/0310.1137.206.1138.05139.003.913,0680.03%
2023/11/021133.5012135.50135.50-1113,063-0.08%
2023/11/0100.001123.00123.50-113,255-0.01%
2023/10/3112128.751128.00127.501113,4080.08%
2023/10/302131.753132.83132.00-114,000-0.01%
2023/10/261130.0000.00129.50115,2160.01%
2023/10/250.2131.502133.00132.50-1.815,221-0.01%
2023/10/2400.000127.50128.00015,2140.00%
2023/10/231125.503125.83125.50-215,297-0.01%
2023/10/2000.003126.00126.00-315,468-0.02%
2023/10/181127.002127.00126.00-115,792-0.01%
2023/10/171.1133.271130.00130.000.115,8810.00%
2023/10/163131.332130.25130.00116,2910.01%
2023/10/132136.253136.50135.50-116,830-0.01%
2023/10/123131.832132.75133.00117,0060.01%
2023/10/1113129.7313129.38128.00017,1820.00%
2023/10/061130.4700.00130.00117,7360.01%
2023/10/052131.250.1132.50130.001.918,1850.01%
2023/10/0400.000.1131.00130.50-0.118,7170.00%
2023/10/033134.492133.75133.00119,1900.01%
2023/09/281138.505138.10138.00-419,577-0.02%
2023/09/278136.508.1136.07137.00020,1190.00%
2023/09/2612139.9215139.60139.00-320,268-0.01%
2023/09/255139.905142.30141.00020,6100.00%
2023/09/223139.0117.4138.12139.00-14.420,672-0.07%
2023/09/2135.1144.1552142.95138.00-1720,718-0.08%
2023/09/2051149.8043150.92148.00820,6130.04%
2023/09/198152.6912152.00154.00-420,440-0.02%
2023/09/182147.753.1147.35147.00-1.120,130-0.01%
2023/09/155146.504.1146.73147.000.920,1130.00%
2023/09/148144.815.1144.61146.502.920,0580.01%
2023/09/1317.3137.7846.1137.41140.00-28.919,997-0.14%
2023/09/123.1140.612.4140.67142.000.719,8430.00%
2023/09/114143.883.4143.10142.000.619,7680.00%
2023/09/0826139.1527.5140.61143.00-1.519,591-0.01%
2023/09/077142.3611.1142.32142.00-4.119,493-0.02%
2023/09/0615138.2020.2139.41140.50-5.219,252-0.03%
2023/09/053131.503.4132.41132.00-0.418,9300.00%
2023/09/042130.002.2130.04130.00-0.219,1470.00%
2023/09/018131.1214132.21129.50-619,178-0.03%
2023/08/316133.5017134.32134.00-1119,038-0.06%
2023/08/306.3129.8721.3130.90131.00-1518,829-0.08%
2023/08/2920.7130.647129.71130.5013.718,7160.07%
2023/08/282.4128.576.1127.00128.00-3.718,495-0.02%
2023/08/2517.2126.1915125.00128.002.218,3580.01%
2023/08/2412.5130.7221.5130.70127.50-918,178-0.05%
2023/08/2312127.3817.4127.14127.00-5.417,756-0.03%
2023/08/229.2123.556124.08123.003.217,4520.02%
2023/08/2115.3123.2232124.02124.00-16.717,223-0.10%
2023/08/1814.2119.859.1121.97117.505.116,7200.03%
2023/08/1712.2121.3826121.71123.00-13.816,510-0.08%
2023/08/1615118.1024.2118.10118.50-9.216,129-0.06%
2023/08/1513117.1215118.30117.50-216,085-0.01%
2023/08/1414117.431.7117.06118.0012.316,0660.08%
2023/08/112118.2518119.25119.00-1616,117-0.10%
2023/08/1012117.3319118.71115.50-715,880-0.04%
2023/08/0945117.223117.67118.004215,6740.27%
2023/08/0827119.618118.07118.001915,8310.12%
2023/08/0711119.1814119.57120.50-315,971-0.02%
2023/08/0414117.148116.88118.00615,7530.04%
2023/08/0219115.422115.50113.501715,5060.11%
2023/08/0110119.1025117.92120.00-1514,885-0.10%
2023/07/3135.6113.4428.1113.95111.507.514,0920.05%
2023/07/281.1109.0000.00109.501.113,6600.01%
2023/07/274.2108.601109.00108.003.213,6570.02%
2023/07/261.1108.551108.50107.500.113,6670.00%
2023/07/2515.1110.203109.50109.0012.113,6170.09%
2023/07/2410.1110.777112.14112.003.113,4840.02%
2023/07/216106.753108.17109.00313,3410.02%
2023/07/203111.001111.48109.00213,2310.02%
2023/07/197112.003114.00110.00413,0990.03%
2023/07/1830.5121.4254120.25117.00-23.512,825-0.18%
2023/07/1724.2118.824117.25118.0020.212,3730.16%
2023/07/147117.002115.75117.00512,2270.04%
2023/07/1329118.7435.1118.31115.50-6.112,008-0.05%
2023/07/1221.1116.0911115.64116.0010.111,5700.09%
2023/07/118118.4426119.12121.00-1811,305-0.16%
2023/07/1032.3111.8531111.92113.001.310,7830.01%
2023/07/0711.1108.3612107.92107.00-0.910,256-0.01%
2023/07/0616.3106.9220.3107.65107.50-410,042-0.04%
2023/07/0533.1107.2330.2108.59106.0039,9200.03%
2023/07/0411.1100.6627102.57103.50-15.99,357-0.17%
2023/07/032999.9026.2100.48102.502.89,2830.03%
2023/06/30995.87196.4095.3089,2040.09%
2023/06/291296.671996.6196.50-79,636-0.07%
2023/06/281696.082095.6894.30-49,437-0.04%
2023/06/27392.9700.0092.6039,3330.03%
2023/06/260.194.10393.9093.30-39,400-0.03%
2023/06/21394.80394.1094.2009,3960.00%
2023/06/2000.00195.0095.10-19,327-0.01%
2023/06/19795.391495.6695.60-79,248-0.08%
2023/06/16194.208.293.7794.00-7.29,060-0.08%
2023/06/1500.00292.8092.60-28,933-0.02%
2023/06/14192.40592.2492.50-48,870-0.05%
2023/06/1313.191.21391.4091.8010.18,8460.11%
2023/06/12692.681191.3391.00-58,776-0.06%
2023/06/091.190.63491.2890.30-38,679-0.03%
2023/06/0824.391.84891.2090.0016.38,6040.19%
2023/06/073.289.433089.8090.10-26.88,341-0.32%
2023/06/0600.00188.2087.40-18,317-0.01%
2023/06/05188.604.388.6288.50-3.38,349-0.04%
2023/06/02488.100.288.0088.503.88,4430.04%
2023/06/0100.00288.3588.30-28,382-0.02%
2023/05/311.288.0300.0087.501.28,3570.01%
2023/05/301.287.98387.0787.30-1.88,287-0.02%
2023/05/292.787.238.187.2387.50-5.48,284-0.06%
2023/05/26286.10186.3086.0018,2460.01%
2023/05/25285.254.285.1785.50-2.28,211-0.03%
2023/05/241.284.9700.0085.401.28,1840.01%
2023/05/2321.285.02185.4084.8020.28,2140.25%
2023/05/228.284.5200.0085.208.28,1770.10%
2023/05/191.184.21384.5384.10-28,144-0.02%
2023/05/18384.67284.5084.3018,1230.01%
2023/05/171084.203783.9384.10-278,018-0.34%
2023/05/16786.30486.0586.6037,8480.04%
2023/05/15183.00983.9184.40-87,823-0.10%
2023/05/1213.183.708.184.1884.1057,8280.06%
2023/05/1150.886.362689.3085.8024.87,5190.33%
2023/05/101995.498.196.7095.3010.97,0540.15%
2023/05/09695.70195.8095.8057,0140.07%
2023/05/081096.90396.1797.0076,9660.10%
2023/05/0500.00195.3095.30-16,981-0.01%
2023/05/04995.10793.9995.6027,0350.03%
2023/05/0300.00595.4294.70-57,062-0.07%
2023/05/02195.704.195.1794.90-3.17,062-0.04%
2023/04/27290.95191.0090.9016,9580.01%
2023/04/26491.2000.0091.3046,8980.06%
2023/04/251490.26190.0090.00136,8460.19%
2023/04/2410.192.281992.4992.30-96,757-0.13%
2023/04/2114.196.60795.3792.507.16,7130.11%
2023/04/2018.197.87397.3797.1015.16,5420.23%
2023/04/1917100.1446100.30100.50-296,415-0.45%
2023/04/18899.10298.9097.7066,2530.10%
2023/04/1734.199.7710.199.2998.60246,1600.39%
2023/04/14099.2313.199.3099.20-13.15,981-0.22%
2023/04/1314.296.78896.4395.906.25,7210.11%
2023/04/12897.9500.0098.5085,6270.14%
2023/04/111599.01599.3698.40105,5990.18%
2023/04/1053.599.442199.7699.3032.55,5710.58%
2023/04/073101.0000.0099.9035,3580.06%
2023/04/061100.002102.50101.00-15,321-0.02%
2023/03/3120103.159.2102.94103.5010.85,1530.21%
2023/03/3011.198.8833.3100.01103.50-22.24,796-0.46%
2023/03/29192.00593.8694.40-44,239-0.09%
2023/03/28292.50392.6091.70-14,164-0.02%
2023/03/27190.70492.0592.80-33,977-0.08%
2023/03/24289.90389.9789.60-13,857-0.03%
2023/03/23189.000.189.2089.600.93,8390.02%
2023/03/2200.001388.5088.50-133,836-0.34%
2023/03/2100.00287.9088.00-23,876-0.05%
2023/03/17186.9000.0086.6014,0460.02%
2023/03/16987.32287.6086.0074,0900.17%
2023/03/1500.00688.9788.50-64,156-0.14%
2023/03/14587.50687.6387.80-14,240-0.02%
2023/03/13187.700.188.0288.200.94,4390.02%
2023/03/10487.68187.9086.5034,5340.07%
2023/03/091.589.67689.1888.40-4.54,924-0.09%
2023/03/08789.64689.4388.7014,9350.02%
2023/03/07389.60389.1789.4004,9360.00%
2023/03/062.586.986.387.0787.30-3.84,812-0.08%
2023/03/0300.00385.2785.00-34,828-0.06%
2023/03/0200.001184.6084.50-114,929-0.22%
2023/03/01482.70483.0884.3005,1000.00%
2023/02/241.285.103.185.1984.40-1.95,098-0.04%
2023/02/231.184.1300.0084.301.15,0840.02%
2023/02/223.384.1800.0084.203.35,1000.06%
2023/02/211285.1800.0085.20125,1370.23%
2023/02/20486.75486.8086.3005,1820.00%
2023/02/17287.60387.6087.60-15,220-0.02%
2023/02/16187.90287.5587.60-15,321-0.02%
2023/02/15187.00287.3086.30-15,661-0.02%
2023/02/14286.701686.9986.70-146,298-0.22%
2023/02/13384.00585.2086.20-26,363-0.03%
2023/02/10283.051.184.3483.300.96,4040.01%
2023/02/09285.30185.3085.2016,4640.02%
2023/02/08886.100.386.4085.707.86,4980.12%
2023/02/07386.076.285.9586.00-3.26,765-0.05%
2023/02/03185.302.185.6485.30-1.16,729-0.02%
2023/02/02284.35184.0085.5016,7010.01%
2023/02/01983.23783.1083.5026,6410.03%
2023/01/31281.40181.8081.6016,5920.02%
2023/01/30382.3000.0082.2036,6190.05%
2023/01/17281.85182.0081.6016,7090.01%
2023/01/1600.00181.7081.90-16,761-0.01%
2023/01/13181.70582.4081.20-46,870-0.06%
2023/01/1200.00182.2082.00-16,968-0.01%
2023/01/1100.00382.0381.80-36,995-0.04%
2023/01/10181.00381.5380.90-27,083-0.03%
2023/01/09381.43481.7381.20-17,201-0.01%
2023/01/05179.6000.0079.6017,4640.01%
2023/01/04280.55180.8080.4017,5060.01%
2023/01/0300.00179.0078.90-17,557-0.01%
2022/12/30278.75279.1078.4007,6040.00%
2022/12/29178.00177.8077.7007,6590.00%
2022/12/28578.58478.6878.3017,7950.01%
2022/12/26181.0000.0081.0017,7800.01%
2022/12/23381.00181.1080.8027,8180.03%
2022/12/221.183.10182.9082.700.17,8590.00%
2022/12/21382.33183.0082.5027,9830.03%
2022/12/205.882.77382.8781.602.88,0970.03%
2022/12/19883.9000.0083.9088,1080.10%
2022/12/166.685.13285.0084.804.68,1670.06%
2022/12/15186.903.686.7886.90-2.68,218-0.03%
2022/12/14286.25385.8386.40-18,229-0.01%
2022/12/1319.685.54185.2085.0018.68,2870.22%
2022/12/12486.48286.7087.1028,2740.02%
2022/12/09486.93286.9086.7028,2870.02%
2022/12/08389.33389.0789.8008,2060.00%
2022/12/07488.18388.9088.1018,2220.01%
2022/12/06490.73590.4289.60-18,345-0.01%
2022/12/05492.807.192.6891.60-3.18,468-0.04%
2022/12/029.191.85392.3092.206.18,2780.07%
2022/12/011390.703890.5792.10-258,166-0.31%
2022/11/3000.00886.4886.30-87,734-0.10%
2022/11/29286.00285.9085.7007,6630.00%
2022/11/28185.00884.6884.70-77,567-0.09%
2022/11/25284.10185.6084.0017,5720.01%
2022/11/24185.90385.2385.50-27,515-0.03%
2022/11/23584.961284.6886.00-77,435-0.09%
2022/11/21183.20183.5082.7007,3040.00%
2022/11/18382.67282.7582.1017,3990.01%
2022/11/17282.20182.1082.3017,3760.01%
2022/11/16381.33381.0381.0007,3100.00%
2022/11/15982.06182.5081.8087,2320.11%
2022/11/14382.40782.8782.40-47,210-0.06%
2022/11/112584.873185.2982.60-67,216-0.08%
2022/11/105386.462787.3684.60266,8710.38%
2022/11/093084.87685.8284.60246,2110.39%
2022/11/08284.2000.0082.8026,1230.03%
2022/11/07284.80285.8085.4006,0950.00%
2022/11/04083.6000.0083.7006,1900.00%
2022/11/031185.74885.9983.7036,4170.05%
2022/10/31183.00183.7083.7006,8040.00%
2022/10/27183.9000.0084.1017,1010.01%
2022/10/2600.001581.3381.80-157,080-0.21%
2022/10/251380.181.579.7381.4011.56,9950.16%
2022/10/2400.00183.9083.30-16,903-0.01%
2022/10/21382.70182.6081.8026,8710.03%
2022/10/20185.08284.8585.00-16,801-0.01%
2022/10/19184.0000.0084.0016,7090.01%
2022/10/186.583.82885.3884.70-1.56,676-0.02%
2022/10/17883.45583.8885.0036,5860.05%
2022/10/14588.7320.487.9487.60-15.46,479-0.24%
2022/10/131285.590.387.0083.4011.76,2500.19%
2022/10/12384.7019.186.0986.40-16.16,183-0.26%
2022/10/11084.50185.2085.00-16,170-0.02%
2022/10/07387.40187.9087.6026,1940.03%
2022/10/062.286.92387.0787.50-0.86,207-0.01%
2022/10/051087.32988.0687.0016,1600.02%
2022/10/04184.501684.8684.80-155,993-0.25%
2022/10/031380.881082.3082.0035,9350.05%
2022/09/301480.07381.5781.80115,9470.18%
2022/09/29283.30184.3082.1015,9080.02%
2022/09/28683.961283.7581.00-65,829-0.10%
2022/09/27185.70285.1586.10-15,690-0.02%
2022/09/26581.82180.9080.4045,5450.07%
2022/09/23283.25583.7683.20-35,512-0.05%
2022/09/21185.68184.3084.3005,3530.00%
2022/09/200.184.2000.0085.600.15,3360.00%
2022/09/19182.10182.3082.6005,2690.00%
2022/09/1600.00384.3083.70-35,295-0.06%
2022/09/15585.261185.3684.20-65,277-0.11%
2022/09/14284.40384.4785.00-15,221-0.02%
2022/09/131487.34486.1085.90105,1470.19%
2022/09/12687.58688.3289.1004,9010.00%
2022/09/06482.70281.1581.3024,6810.04%
2022/09/05683.838.183.6082.80-2.14,673-0.04%
2022/09/01283.6000.0083.8024,6270.04%
2022/08/3100.00384.2085.00-34,615-0.07%
2022/08/300.184.00284.0084.40-1.94,586-0.04%
2022/08/298.181.09782.1082.601.14,5520.02%
2022/08/261384.561583.9783.80-24,518-0.04%
2022/08/25484.481184.3984.70-74,434-0.16%
2022/08/2400.00182.2082.20-14,300-0.02%
2022/08/22180.70181.4081.3004,2340.00%
2022/08/192383.6015.382.3182.207.84,1770.19%
2022/08/18582.262783.5484.20-224,096-0.54%
2022/08/17581.46782.1782.40-23,962-0.05%
2022/08/16180.90181.3081.2003,9100.00%
2022/08/15480.752.180.8880.901.93,8870.05%
2022/08/12381.93481.3381.30-13,845-0.03%
2022/08/111582.671981.4281.50-43,784-0.11%
2022/08/101482.101981.9382.20-53,609-0.14%
2022/08/09980.823280.8481.00-233,343-0.69%
2022/08/083980.441580.6980.90243,2140.75%
2022/08/052077.153777.2979.00-172,992-0.57%
2022/08/04175.002275.8976.20-212,710-0.77%
2022/08/030.172.301.173.5172.90-12,402-0.04%
2022/08/02174.7000.0073.9012,4820.04%
2022/08/0100.00275.0074.40-22,535-0.08%
2022/07/29174.4010.274.1075.00-9.22,702-0.34%
2022/07/2800.00273.4073.40-22,877-0.07%
2022/07/27072.6000.0073.5002,8870.00%
2022/07/21172.302.472.1972.90-1.43,243-0.04%
2022/07/200.172.60772.6972.60-6.93,436-0.20%
2022/07/19272.2500.0072.0023,4820.06%
2022/07/18671.475.171.7971.9013,5880.03%
2022/07/15271.85269.7069.9003,5980.00%
2022/07/1400.00169.1070.20-13,534-0.03%
2022/07/08170.201770.0969.20-163,387-0.47%
2022/07/071568.3000.0068.90153,3430.45%
2022/07/043.463.38162.5062.502.43,3170.07%
2022/07/0100.003.164.8463.80-3.13,295-0.09%
2022/06/29170.20170.6070.4003,2240.00%
2022/06/27270.15170.0070.3013,1970.03%
2022/06/24270.90470.5569.90-23,162-0.06%
2022/06/23168.90168.7069.2003,0770.00%
2022/06/2200.00168.4068.40-13,059-0.03%
2022/06/21168.40168.5068.5003,0300.00%
2022/06/20167.6000.0066.1013,0170.03%
2022/06/1700.00167.6067.60-13,004-0.03%
2022/06/161.169.68769.7767.80-5.92,982-0.20%
2022/06/15268.451468.5968.50-122,925-0.41%
2022/06/14166.7000.0067.3012,8660.03%
2022/06/1300.00165.8065.60-12,842-0.04%
2022/06/10167.20667.3566.90-52,838-0.18%
2022/06/091066.45166.6066.9092,8180.32%
2022/06/07564.3000.0064.6052,7710.18%
2022/06/06164.7000.0065.3012,7610.04%
2022/06/01664.5500.0064.3062,7770.22%
2022/05/27262.9000.0063.1022,7380.07%
2022/05/23163.70663.3263.70-52,731-0.18%
2022/05/201062.56362.6762.5072,7140.26%
2022/05/18163.60163.6063.8002,6750.00%
2022/05/17263.65164.6063.5012,6290.04%
2022/05/16263.95164.6063.9012,6070.04%
2022/05/1300.00264.3064.90-22,589-0.08%
2022/05/12164.00164.6063.8002,5650.00%
2022/05/11563.0400.0062.8052,5210.20%
2022/05/10161.70462.3562.70-32,476-0.12%
2022/05/09164.00563.9663.00-42,394-0.17%
2022/05/062566.44266.3565.60232,3170.99%
2022/05/05872.09272.2070.1062,1510.28%
2022/05/04276.30175.5075.2011,9370.05%
2022/05/03176.40176.1076.0001,9210.00%
2022/04/29177.20877.1176.70-71,867-0.37%
2022/04/28375.90276.5075.6011,8100.06%
2022/04/27275.80475.3575.00-21,731-0.12%
2022/04/263277.28477.6576.30281,6621.68%
2022/04/25376.03176.1076.9021,4340.14%
2022/04/22276.85276.6077.1001,3530.00%
2022/04/2100.00175.0075.90-11,245-0.08%
2022/04/2000.00273.4574.10-21,182-0.17%
2022/04/14172.30372.4772.70-21,216-0.17%
2022/04/13171.7000.0071.7011,2230.08%
2022/04/11273.35173.2071.8011,2810.08%
2022/04/08572.4200.0072.1051,2860.39%
2022/03/3000.00371.7371.80-31,531-0.20%
2022/03/1800.00168.5068.50-11,943-0.05%
2022/03/1400.00170.0069.90-12,022-0.05%
2022/03/07169.2000.0069.3012,0940.05%
2022/02/24171.6000.0070.2012,2020.05%
2022/02/2300.00172.4072.50-12,231-0.04%
2022/02/1500.00173.0072.40-12,522-0.04%
2022/02/10173.8000.0073.9012,7790.04%
2022/02/0700.00071.6071.7003,1260.00%
2022/01/2500.00170.7070.00-13,443-0.03%
2022/01/24068.80168.5069.90-13,521-0.03%
2022/01/21270.20070.2069.9023,5790.06%
2022/01/20171.70772.2071.60-63,622-0.17%
2022/01/19173.3000.0072.6013,7500.03%
2022/01/1800.00175.4075.10-13,754-0.03%
2022/01/17774.7000.0074.9073,8410.18%
2022/01/11173.6000.0073.7013,8650.03%
2022/01/1000.00175.0074.40-13,855-0.03%
2022/01/0700.00575.0474.10-53,836-0.13%
2022/01/0600.00475.3075.20-43,801-0.11%
2022/01/0500.000.376.4075.60-0.33,797-0.01%
2022/01/04276.50677.1076.00-43,787-0.11%
2022/01/0300.00278.2077.00-23,788-0.05%
2021/12/30277.95277.8078.0003,7990.00%
2021/12/29176.70177.4077.3003,7620.00%
2021/12/28577.26277.5076.8033,7650.08%
2021/12/27176.40177.4077.7003,7000.00%
2021/12/2400.00175.7075.70-13,647-0.03%
2021/12/23175.1000.0075.3013,6540.03%
2021/12/21074.9000.0075.1003,7320.00%
2021/12/2000.00274.6074.80-23,823-0.05%
2021/12/17275.3500.0075.5023,8500.05%
2021/12/165.177.85377.4377.302.13,8960.05%
2021/12/157.377.94478.1878.003.33,9400.08%
2021/12/14277.05476.7376.20-23,805-0.05%
2021/12/130.175.5000.0075.400.13,7150.00%
2021/12/08173.2000.0073.7013,6220.03%
2021/12/0600.00272.7072.90-23,604-0.06%
2021/12/0100.00174.2074.20-13,562-0.03%
2021/11/26375.17175.0075.0023,5200.06%
2021/11/2500.00275.6076.00-23,504-0.06%
2021/11/2400.00774.5975.20-73,505-0.20%
2021/11/23576.10275.7575.1033,4930.09%
2021/11/22277.2500.0077.0023,4660.06%
2021/11/190.175.60175.4075.80-0.93,419-0.03%
2021/11/18375.672.276.3576.100.83,3980.02%
2021/11/16177.50576.6476.80-43,371-0.12%
2021/11/151075.28975.6375.7013,2900.03%
2021/11/12275.00274.9574.5003,2340.00%
2021/11/1113.476.10976.0674.904.43,1820.14%
2021/11/10678.38178.5078.8053,0370.16%
2021/11/09178.001278.8879.00-113,011-0.37%
2021/11/081077.73777.4977.5032,9640.10%
2021/11/051479.64679.1379.5082,8900.28%
2021/11/04678.222479.5279.90-182,813-0.64%
2021/11/032378.852279.2878.2012,6620.04%
2021/11/021178.47677.7776.0052,4440.20%
2021/11/01778.91778.7478.6002,3660.00%
2021/10/29577.52577.6277.5002,2830.00%
2021/10/28277.20377.6077.50-12,244-0.04%
2021/10/2700.00776.7777.30-72,157-0.32%
2021/10/2600.00575.1675.00-52,023-0.25%
2021/10/25174.20674.5074.90-52,002-0.25%
2021/10/22172.00170.9072.4001,9760.00%
2021/10/19170.4000.0070.2012,0940.05%
2021/10/15170.9000.0070.9012,2720.04%
2021/10/1400.00170.5070.70-12,383-0.04%
2021/10/13170.00271.3570.40-12,500-0.04%
2021/10/12171.10371.4371.10-22,657-0.08%
2021/10/0800.00574.3074.30-52,827-0.18%
2021/10/07172.30273.1073.50-13,125-0.03%
2021/10/06271.80271.6570.8003,3030.00%
2021/10/04170.7000.0070.2013,3700.03%
2021/10/01371.43170.4070.6023,3940.06%
2021/09/30173.10272.9573.10-13,391-0.03%
2021/09/28173.50272.7072.90-13,470-0.03%
2021/09/27976.341075.5774.30-13,501-0.03%
2021/09/24374.53474.3074.40-13,447-0.03%
2021/09/233174.041574.5574.20163,5080.46%
2021/09/22574.14374.3374.9023,6340.06%
2021/09/1700.00171.3072.50-13,556-0.03%
2021/09/0800.00169.3069.30-13,582-0.03%
2021/09/0600.00171.0070.70-13,574-0.03%
2021/09/03370.9700.0070.7033,5860.08%
2021/09/0200.00170.6070.30-13,611-0.03%
2021/09/0100.00171.5071.40-13,611-0.03%
2021/08/30172.10172.7071.9003,5880.00%
2021/08/2500.00170.5071.00-13,575-0.03%
2021/08/23269.200.269.3070.501.83,5820.05%
2021/08/2000.000.368.1367.80-0.33,572-0.01%
2021/08/17269.7000.0069.5023,5430.06%
2021/08/16170.000.168.5069.5013,5340.03%
2021/08/1300.00270.6070.50-23,510-0.06%
2021/08/12271.45171.2071.2013,5040.03%
2021/08/11171.40172.1072.2003,5000.00%
2021/08/101.270.88172.0072.900.23,4910.01%
2021/08/06272.8000.0072.5023,4900.06%
2021/08/04374.57174.1074.2023,5820.06%
2021/08/03173.3000.0073.3013,6160.03%
2021/07/30373.80175.2074.2023,5820.06%
2021/07/291077.101075.7076.0003,6040.00%
2021/07/283.375.881075.1076.10-6.73,565-0.19%
2021/07/2716.277.941177.5377.605.23,5460.15%
2021/07/261079.702279.9379.10-123,527-0.34%
2021/07/23179.90178.9078.6003,4870.00%
2021/07/22479.25379.1379.1013,5450.03%
2021/07/2115.278.07176.9076.9014.23,5470.40%
2021/07/200.379.14278.9579.10-1.73,441-0.05%
2021/07/19379.90680.1880.50-33,404-0.09%
2021/07/161080.291180.0079.80-13,355-0.03%
2021/07/152879.532179.3278.8073,2000.22%
2021/07/141378.751179.0779.0023,0350.07%
2021/07/13477.483577.7077.00-312,727-1.14%
2021/07/120.174.40374.7774.70-32,556-0.12%
2021/07/09274.40474.2574.80-22,564-0.08%
2021/07/08376.8300.0075.7032,5550.12%
2021/07/07475.85176.2076.3032,5400.12%
2021/07/06275.20775.6975.10-52,539-0.20%
2021/07/05576.62177.1076.8042,5520.16%
2021/07/021376.79976.4176.2042,5010.16%
2021/07/01376.07575.7675.40-22,448-0.08%
2021/06/30775.531175.9476.00-42,421-0.17%
2021/06/29674.884374.4876.00-372,314-1.60%
2021/06/281171.59271.4072.0092,1120.43%
2021/06/2300.00368.2368.30-32,070-0.14%
2021/06/22866.93366.7366.9052,0770.24%
2021/06/17167.2000.0067.9012,1370.05%
2021/06/1600.00467.0067.50-42,179-0.18%
2021/06/11167.7000.0067.8012,2990.04%
2021/06/10868.91168.7069.4072,3010.30%
2021/06/03266.85166.6066.6012,3630.04%
2021/06/010.167.5000.0067.500.12,3990.00%
2021/05/28066.3000.0066.2002,4310.00%
2021/05/260.165.7000.0065.600.12,5070.00%
2021/05/2500.00164.8065.00-12,537-0.04%
2021/05/240.163.8000.0063.700.12,6080.00%
2021/05/2100.00164.1063.90-12,631-0.04%
2021/05/20462.9000.0062.9042,6510.15%
2021/05/1900.00862.9562.50-82,681-0.30%
2021/05/1800.00162.7063.10-12,714-0.04%
2021/05/17660.15162.0061.0052,7330.18%
2021/05/1400.00164.4064.30-12,711-0.04%
2021/05/13159.30162.2063.8002,7050.00%
2021/05/12962.10162.2062.2082,6690.30%
2021/05/11766.2400.0066.7072,6020.27%
2021/05/10569.0000.0069.0052,5820.19%
2021/05/07569.80170.0070.4042,5860.15%
2021/05/06170.10269.1568.80-12,607-0.04%
2021/05/0500.00470.8870.10-42,577-0.16%
2021/05/040.170.9000.0070.700.12,5960.00%
2021/05/03172.99173.1072.2002,6310.00%
2021/04/29274.60274.5574.4002,6190.00%
2021/04/281576.02276.0075.90132,6520.49%
2021/04/27173.3000.0075.1012,5980.04%
2021/04/26872.4000.0072.3082,5580.31%
2021/04/23871.950.172.3072.007.92,5770.31%
2021/04/22073.0000.0072.7002,5650.00%
2021/04/21274.90174.2074.2012,5300.04%
2021/04/20175.1000.0074.6012,5720.04%
2021/04/1900.00274.9074.90-22,604-0.08%
2021/04/16374.9700.0075.0032,7020.11%
2021/04/1500.00273.9073.70-22,689-0.07%
2021/04/140.174.6800.0074.700.12,6590.00%
2021/04/13176.10175.9074.8002,6930.00%
2021/04/1200.00276.3575.80-22,727-0.07%
2021/04/09376.7300.0076.2032,9280.10%
2021/04/08175.700.276.1075.800.82,9080.03%
2021/04/07175.30474.2575.70-32,908-0.10%
2021/04/06574.5000.0073.9052,8930.17%
2021/04/01174.50274.8074.50-12,889-0.03%
2021/03/3100.00274.8074.50-22,914-0.07%
2021/03/29274.15274.2574.0002,9240.00%
2021/03/25174.3000.0074.0012,9420.03%
2021/03/24073.5000.0073.4002,9680.00%
2021/03/23173.4100.0073.0012,9930.03%
2021/03/19574.20174.1074.0043,0330.13%
2021/03/18573.94174.1074.9043,0330.13%
2021/03/17175.4000.0074.9013,0010.03%
2021/03/160.175.5000.0075.200.13,0580.00%
2021/03/1000.00175.4074.80-13,229-0.03%
2021/03/09174.3000.0075.0013,2610.03%
2021/03/081074.90175.6075.1093,3030.27%
2021/03/053.174.9000.0074.803.13,3150.09%
2021/03/04274.9700.0075.0023,3440.06%
2021/03/031275.60175.1075.60113,3500.33%
2021/03/0200.00176.6775.50-13,374-0.03%
2021/02/26476.49176.2076.3033,4510.09%
2021/02/25179.7000.0078.2013,5760.03%
2021/02/24679.98279.1078.5043,6390.11%
2021/02/23478.8000.0078.1043,6250.11%
2021/02/22379.00779.2978.60-43,641-0.11%
2021/02/19179.20378.8379.00-23,640-0.05%
2021/02/18178.00477.7578.90-33,663-0.08%
2021/02/17476.851277.0477.40-83,699-0.22%
2021/02/04276.2000.0076.3023,7620.05%
2021/02/02375.00875.9075.20-54,143-0.12%
2021/02/01874.81174.9075.0074,1730.17%
2021/01/29575.70376.0075.8024,1960.05%
2021/01/28676.2800.0076.1064,2000.14%
2021/01/27176.60276.3076.40-14,221-0.02%
2021/01/2600.00177.4076.20-14,228-0.02%
2021/01/25175.10776.8078.00-64,216-0.14%
2021/01/22474.5500.0075.1044,1580.10%
2021/01/21374.73174.8074.4024,1650.05%
2021/01/20175.50176.1075.3004,1520.00%
2021/01/19476.50377.0376.7014,1610.02%
2021/01/18576.30176.3076.4044,1520.10%
2021/01/15277.7000.0077.2024,1180.05%
2021/01/14378.40178.7078.6024,1190.05%
2021/01/13278.9000.0078.4024,1630.05%
2021/01/1200.00179.1078.90-14,152-0.02%
2021/01/11280.85680.7380.70-44,179-0.10%
2021/01/08279.10478.2578.30-24,273-0.05%
2021/01/07179.3000.0079.0014,4250.02%
2021/01/06179.30280.1078.80-14,420-0.02%
2021/01/05180.60181.2080.4004,3650.00%
2021/01/041181.85282.3581.5094,3360.21%
2020/12/31177.3000.0077.7014,1270.02%
2020/12/3000.00177.3077.70-14,112-0.02%
2020/12/29177.6000.0078.1014,1090.02%
2020/12/2300.00576.8477.60-54,157-0.12%
2020/12/22176.1000.0076.0014,2580.02%
2020/12/2100.00276.8577.00-24,341-0.05%
2020/12/18477.85178.0077.2034,4640.07%
2020/12/17377.9300.0078.7034,4860.07%
2020/12/16176.50176.8077.3004,5240.00%
2020/12/15176.2000.0075.9014,6210.02%
2020/12/1400.00178.3078.20-14,839-0.02%
2020/12/11276.60477.6078.10-24,859-0.04%
2020/12/10678.07178.1077.5054,8660.10%
2020/12/09179.40179.7079.5004,8600.00%
2020/12/08179.6000.0079.5014,8810.02%
2020/12/07279.60181.0080.0014,9460.02%
2020/12/04380.5700.0080.9034,9420.06%
2020/12/0300.00181.5081.50-14,982-0.02%
2020/12/0200.00283.4583.40-25,117-0.04%
2020/12/01182.1000.0082.3015,1870.02%
2020/11/30183.00184.1082.7005,3680.00%
2020/11/27183.1000.0083.2015,5680.02%
2020/11/26184.00483.5083.30-36,032-0.05%
2020/11/25784.61883.3583.10-16,291-0.02%
2020/11/241084.2219.184.5184.60-9.16,492-0.14%
2020/11/231182.781182.7483.1006,7020.00%
2020/11/2000.00282.5082.10-26,788-0.03%
2020/11/19681.807.281.1981.80-1.27,057-0.02%
2020/11/18880.73180.3080.3077,3060.10%
2020/11/16680.78381.4380.8037,4210.04%
2020/11/13479.734.180.7281.80-0.17,4280.00%
2020/11/12281.10182.3080.8017,5190.01%
2020/11/111382.721382.7582.0007,5310.00%
2020/11/10381.13981.4481.00-67,296-0.08%
2020/11/090.179.600.379.3079.40-0.27,1740.00%
2020/11/060.179.50179.9079.30-0.97,165-0.01%
2020/11/04378.43378.4378.8007,1400.00%
2020/11/0300.00176.5076.60-17,096-0.01%
2020/10/30275.70175.5075.5017,0620.01%
2020/10/29175.60176.4076.8007,0400.00%
2020/10/28376.9000.0076.2037,0140.04%
2020/10/2700.00278.5078.50-26,982-0.03%
2020/10/21377.93778.1078.10-46,890-0.06%
2020/10/20279.7500.0079.9026,8340.03%
2020/10/19980.98381.4380.9066,8010.09%
2020/10/16580.88580.3879.7006,7270.00%
2020/10/15578.461579.5880.10-106,535-0.15%
2020/10/14175.9000.0074.9016,3600.02%
2020/10/1200.00175.6076.30-16,359-0.02%
2020/10/07377.60178.5077.7026,3870.03%
2020/10/06277.1500.0077.4026,3840.03%
2020/10/0500.00175.9076.60-16,387-0.02%
2020/09/3000.00176.4076.40-16,386-0.02%
2020/09/29175.90276.7076.00-16,397-0.02%
2020/09/28175.20575.2277.00-46,451-0.06%
2020/09/256.175.41374.7774.603.16,4780.05%
2020/09/24477.63376.4076.6016,3800.02%
2020/09/23679.18178.7078.3056,3150.08%
2020/09/2200.002.181.7381.30-2.16,232-0.03%
2020/09/21483.03583.2482.80-16,183-0.02%
2020/09/18983.16483.0082.7056,1370.08%
2020/09/172183.071182.8283.90106,0200.17%
2020/09/16280.30280.7580.1005,7390.00%
2020/09/14179.20179.8079.4005,6990.00%
2020/09/1000.000.179.1079.00-0.15,5670.00%
2020/09/0900.00480.5080.70-45,474-0.07%
2020/09/08180.70280.2080.20-15,407-0.02%
2020/09/07381.10479.3579.40-15,325-0.02%
2020/09/04582.22182.0082.7045,1670.08%
2020/09/032883.58283.9083.90265,0490.51%
2020/09/02485.251684.9985.10-124,860-0.25%
2020/09/01683.482884.7482.50-224,625-0.48%
2020/08/31281.651382.1482.50-114,152-0.26%
2020/08/281179.541479.8479.60-33,880-0.08%
2020/08/271478.712878.0079.00-143,587-0.39%
2020/08/26175.1000.0075.8013,2230.03%
2020/08/25675.152276.0075.00-163,051-0.52%
2020/08/24273.053172.9274.00-292,725-1.06%
2020/08/2100.00668.9769.70-62,459-0.24%
2020/08/20465.631165.2565.80-72,365-0.30%
2020/08/18469.853.169.6669.400.92,1980.04%
2020/08/17169.60469.3569.40-32,076-0.14%
2020/08/14267.0000.0067.4022,0080.10%
2020/08/13167.10368.0067.10-22,008-0.10%
2020/08/0300.00164.4063.80-12,058-0.05%
2020/07/30164.40163.8064.2002,0530.00%
2020/07/28163.10362.7762.50-22,038-0.10%
2020/07/271462.50362.8762.00112,0340.54%
2020/07/24164.1000.0063.3012,0420.05%
2020/07/2300.00165.6065.10-12,035-0.05%
2020/07/22165.1000.0065.7012,0410.05%
2020/07/1600.000.166.3066.50-0.12,0760.00%
2020/07/14568.0000.0068.0052,0790.24%
2020/07/10268.7500.0069.1022,0710.10%
2020/07/0900.00170.5070.30-12,067-0.05%
2020/07/08169.7000.0070.7012,0590.05%
2020/07/0700.003169.6870.40-312,043-1.52%
2020/07/06369.6300.0069.5032,0430.15%
2020/07/03167.00266.9067.00-12,054-0.05%
2020/07/02166.20366.5366.90-22,083-0.10%
2020/07/01666.13166.5066.4052,0710.24%
2020/06/24463.401763.2263.30-132,110-0.62%
2020/06/23564.06163.8064.0042,1250.19%
2020/06/22464.5000.0064.5042,1300.19%
2020/06/191064.1000.0063.60102,1450.47%
2020/06/12163.1000.0063.2012,2400.04%
2020/06/11664.45264.5063.9042,2610.18%
2020/06/0900.00266.6066.80-22,355-0.08%
2020/06/0800.00266.0566.10-22,431-0.08%
2020/06/0400.00165.1066.30-12,422-0.04%
2020/06/0300.00165.1065.40-12,409-0.04%
2020/06/02264.80165.5064.5012,3990.04%
2020/06/0100.00363.7064.30-32,387-0.13%
2020/05/29163.7000.0063.2012,3810.04%
2020/05/28164.1000.0063.9012,3790.04%
2020/05/27164.20463.2564.00-32,367-0.13%
2020/05/2600.00162.9062.40-12,363-0.04%
2020/05/25362.20362.4062.4002,3910.00%
2020/05/20163.5000.0062.6012,4700.04%
2020/05/1900.00063.2063.2002,4670.00%
2020/05/15362.471761.7461.80-142,449-0.57%
2020/05/13363.37163.8063.8022,4130.08%
2020/05/121164.4900.0064.40112,3990.46%
2020/05/111763.51863.6365.6092,3660.38%
2020/05/08262.1500.0062.0022,3190.09%
2020/05/07262.6000.0062.4022,3100.09%
2020/05/0500.0020.161.8662.40-20.12,314-0.87%
2020/05/0400.001061.5061.50-102,313-0.43%
2020/04/30162.301162.0862.40-102,316-0.43%
2020/04/294262.14162.2061.90412,3221.77%
2020/04/28261.0500.0061.5022,3130.09%
2020/04/2700.00259.6560.00-22,351-0.09%
2020/04/24559.02259.3559.0032,3370.13%
2020/04/23159.00259.3559.30-12,344-0.04%
2020/04/22256.80256.6058.8002,3180.00%
2020/04/21758.0300.0057.8072,2990.30%
2020/04/2000.00559.9660.50-52,277-0.22%
2020/04/17561.28160.3060.2042,2660.18%
2020/04/15160.70261.3561.50-12,208-0.05%
2020/04/140.160.30160.5060.10-0.92,184-0.04%
2020/04/13459.60359.5359.4012,1660.05%
2020/04/1000.00559.1860.00-52,179-0.23%
2020/04/09160.802760.3159.00-262,195-1.18%
2020/04/08658.03158.3058.8052,1470.23%
2020/04/07654.85155.0055.6052,0600.24%
2020/04/06153.7000.0054.2012,0080.05%
2020/04/01254.0000.0054.2021,9920.10%
2020/03/3000.00150.1051.00-11,870-0.05%
2020/03/271152.5700.0051.30111,8590.59%
2020/03/25150.30650.8052.00-51,876-0.27%
2020/03/24547.2500.0048.3051,8520.27%
2020/03/19248.10248.0045.1001,8060.00%
2020/03/18150.4000.0050.1011,7460.06%
2020/03/1700.00153.9052.10-11,719-0.06%
2020/03/1600.00255.6055.50-21,688-0.12%
2020/03/13855.661355.2657.60-51,672-0.30%
2020/03/1215.462.50262.4060.8013.41,5880.84%
2020/03/11268.0000.0067.3021,5050.13%
2020/03/10167.50367.5768.00-21,551-0.13%
2020/03/09369.7700.0068.2031,5450.19%
2020/03/06269.9500.0070.4021,5400.13%
2020/03/03169.5000.0069.1011,5830.06%
2020/02/2700.00868.8069.00-81,603-0.50%
2020/02/2600.00169.2069.00-11,602-0.06%
2020/02/25168.60169.8069.1001,5700.00%
2020/02/24370.3000.0069.5031,5230.20%
2020/02/2100.001071.8071.50-101,503-0.67%
2020/02/2000.00172.1072.20-11,529-0.07%
2020/02/1700.00171.8072.10-11,566-0.06%
2020/02/14172.2000.0072.5011,5750.06%
2020/02/131073.00172.4072.4091,5790.57%
2020/02/1200.00171.3072.20-11,610-0.06%
2020/02/11171.5000.0071.8011,6470.06%
2020/02/10170.2000.0070.9011,7130.06%
2020/02/06271.95172.1072.0011,8350.05%
2020/02/05470.7000.0071.0041,8940.21%
2020/02/04270.30269.8570.3002,0010.00%
2020/02/03268.5500.0068.9022,1100.09%
2020/01/31471.0000.0070.7042,1230.19%
2020/01/30670.97171.9070.1052,1680.23%
2020/01/2000.00875.5075.50-82,169-0.37%
2020/01/17176.00575.6075.60-42,197-0.18%
2020/01/1600.00175.5075.60-12,190-0.05%
2020/01/1300.00175.1075.00-12,210-0.05%
2020/01/10174.40174.3074.3002,2680.00%
2020/01/0900.00174.5074.20-12,277-0.04%
2020/01/08174.1000.0073.6012,2810.04%
2020/01/07274.2500.0074.5022,2730.09%
2020/01/06274.6000.0074.3022,2790.09%
2020/01/03376.00176.8075.7022,2750.09%
2020/01/0200.00276.0076.30-22,264-0.09%
2019/12/31275.4000.0075.5022,2700.09%
2019/12/30575.9000.0075.5052,2700.22%
2019/12/2700.001075.9575.90-102,268-0.44%
2019/12/26375.93175.9075.8022,2680.09%
2019/12/25175.4000.0075.6012,2850.04%
2019/12/23275.6000.0075.3022,3690.08%
2019/12/20976.1913.176.2776.10-4.12,385-0.17%
2019/12/18575.82975.8075.60-42,390-0.17%
2019/12/1700.00175.2075.20-12,392-0.04%
2019/12/16174.4000.0074.6012,4220.04%
2019/12/13174.5000.0074.6012,4670.04%
2019/12/1200.00275.2074.80-22,567-0.08%
2019/12/11675.1700.0074.8062,5690.23%
2019/12/09174.90175.2074.7002,5880.00%
2019/12/06375.3300.0075.5032,6050.12%
2019/12/0500.00276.0075.80-22,656-0.08%
2019/12/0400.00174.4074.00-12,687-0.04%
2019/12/02174.0000.0074.5012,8780.03%
2019/11/29475.0000.0075.0043,1230.13%
2019/11/28375.1700.0075.1033,1530.10%
2019/11/27175.001074.8074.90-93,158-0.28%
2019/11/26375.031074.8075.20-73,164-0.22%
2019/11/25375.1300.0074.9033,2070.09%
2019/11/22475.05175.1075.1033,3090.09%
2019/11/2100.00475.0075.10-43,321-0.12%
2019/11/20275.1000.0075.1023,3360.06%
2019/11/19275.40175.7075.2013,3260.03%
2019/11/18174.6000.0074.3013,3070.03%
2019/11/15274.45174.1074.1013,3220.03%
2019/11/13175.0000.0075.1013,3410.03%
2019/11/11274.251073.9073.60-83,397-0.24%
2019/11/081575.09375.1375.00123,3890.35%
2019/11/07974.83176.1074.5083,4020.24%
2019/11/064775.66375.7375.80443,3491.31%
2019/11/05374.50174.5074.5023,3190.06%
2019/11/04574.56174.5074.4043,3060.12%
2019/11/011074.7600.0074.90103,2630.31%
2019/10/3100.001276.8776.00-123,189-0.38%
2019/10/301178.2700.0078.10113,0790.36%
2019/10/29277.35377.6077.60-13,051-0.03%
2019/10/28278.504478.7278.60-423,016-1.39%
2019/10/2500.00380.8080.10-32,977-0.10%
2019/10/2400.001080.6081.10-102,963-0.34%
2019/10/23181.201581.2080.30-142,977-0.47%
2019/10/22280.8500.0080.6022,9960.07%
2019/10/21880.8600.0080.8083,0020.27%
2019/10/181282.43583.0081.0073,0260.23%
2019/10/1700.00581.3081.20-52,964-0.17%
2019/10/151580.93181.0080.60142,9570.47%
2019/10/091081.2400.0081.00102,9450.34%
2019/10/0800.001081.0080.60-102,935-0.34%
2019/10/03182.0000.0082.0012,8950.03%
2019/10/02182.3000.0082.6012,8920.03%
2019/10/01182.80582.4082.30-42,883-0.14%
2019/09/27282.55181.8081.6012,8700.03%
2019/09/26184.50383.7383.30-22,833-0.07%
2019/09/2500.004.182.9283.80-4.12,796-0.15%
2019/09/24383.831483.7683.00-112,801-0.39%
2019/09/23183.50583.0082.80-42,766-0.14%
2019/09/20282.9000.0083.0022,7720.07%
2019/09/191382.48182.3082.80122,7580.44%
2019/09/18282.20182.2081.9012,7770.04%
2019/09/17682.421682.0881.20-102,728-0.37%
2019/09/16481.50282.0081.8022,6660.08%
2019/09/1100.00481.7381.50-42,670-0.15%
2019/09/1000.00381.4081.30-32,650-0.11%
2019/09/09681.58282.1081.5042,6120.15%
2019/09/061582.203782.0582.10-222,543-0.86%
2019/09/05281.400.481.7081.901.62,4510.07%
2019/09/041181.381381.7282.00-22,365-0.08%
2019/09/033781.702280.9780.70152,2590.66%
2019/09/02278.40279.3079.0001,9960.00%
2019/08/30678.80478.9078.8021,9580.10%
2019/08/29278.752078.6178.80-181,932-0.93%
2019/08/28580.60479.4579.3011,9140.05%
2019/08/27780.14379.9079.2041,8620.21%
2019/08/26176.6000.0077.0011,7520.06%
2019/08/23177.20177.7077.8001,7430.00%
2019/08/2200.00478.5077.80-41,743-0.23%
2019/08/2100.00778.1478.10-71,741-0.40%
2019/08/2000.001177.4977.80-111,728-0.64%
2019/08/19277.6000.0077.8021,7240.12%
2019/08/16178.70278.0578.00-11,719-0.06%
2019/08/1500.001377.5077.90-131,728-0.75%
2019/08/14877.71378.3377.9051,7080.29%
2019/08/13177.20577.1277.20-41,703-0.23%
2019/08/1200.00976.9076.90-91,729-0.52%
2019/08/08273.70473.4873.70-21,715-0.12%
2019/08/0700.00972.5073.10-91,763-0.51%
2019/08/06373.2000.0074.8031,7880.17%
2019/08/05375.4700.0075.1031,8380.16%
2019/08/021076.4400.0075.80101,9150.52%
2019/07/31978.0000.0078.3091,9780.45%
2019/07/3000.00478.6577.60-42,021-0.20%
2019/07/2600.00379.0379.00-32,048-0.15%
2019/07/25578.9000.0079.2052,0530.24%
2019/07/2400.001578.9178.80-152,081-0.72%
2019/07/2300.00478.1077.70-42,090-0.19%
2019/07/22377.303.177.3777.50-0.12,094-0.01%
2019/07/1900.00175.9075.80-12,071-0.05%
2019/07/1800.00375.4075.40-32,088-0.14%
2019/07/1600.00176.5076.30-12,181-0.05%
2019/07/151676.4000.0076.30162,2010.73%
2019/07/12576.46576.4076.3002,2690.00%
2019/07/11375.57175.1075.4022,3370.09%
2019/07/10175.2000.0075.2012,4810.04%
2019/07/09175.2000.0075.2012,5710.04%
2019/07/08174.40174.5074.5002,5820.00%
2019/07/04174.3000.0074.4012,6410.04%
2019/07/03174.4000.0074.0012,6570.04%
2019/07/0200.00174.7074.70-12,677-0.04%
2019/07/01174.201274.3374.50-112,702-0.41%
2019/06/26171.70372.6073.00-22,778-0.07%
2019/06/25473.78873.6472.90-42,776-0.14%
2019/06/21773.04772.4972.0002,8050.00%
2019/06/20971.99872.4072.4012,8130.04%
2019/06/1900.00271.1071.10-22,896-0.07%
2019/06/18170.0000.0070.0012,9360.03%
2019/06/060.169.4000.0069.100.13,5130.00%
2019/06/04169.60169.8069.6003,5560.00%
2019/06/03169.9000.0069.6013,5800.03%
2019/05/3100.00170.5070.80-13,592-0.03%
2019/05/30270.1000.0070.3023,6240.06%
2019/05/29270.00169.9070.1013,6730.03%
2019/05/2400.00170.0069.80-13,827-0.03%
2019/05/231169.5100.0070.10113,8290.29%
2019/05/2200.00269.7570.40-23,843-0.05%
2019/05/21268.40168.6069.5013,8530.03%
2019/05/20167.5000.0067.5013,9030.03%
2019/05/17168.50868.2668.50-73,911-0.18%
2019/05/16369.67270.4069.7013,8940.03%
2019/05/15369.40269.7569.2013,8860.03%
2019/05/14668.88669.4569.3003,9190.00%
2019/05/132172.07170.7070.20203,9100.51%
2019/05/102274.91273.8073.50203,8470.52%
2019/05/09276.00276.0075.8003,7940.00%
2019/05/08977.62177.2077.5083,7870.21%
2019/05/07178.701078.8078.70-93,763-0.24%
2019/05/06179.40179.7079.5003,7720.00%
2019/05/03181.60581.5081.10-43,773-0.11%
2019/05/02180.001.380.5080.50-0.33,808-0.01%
2019/04/29978.71178.2078.6083,9620.20%
2019/04/26480.1500.0080.0043,9810.10%
2019/04/251.681.12181.3080.800.63,9830.02%
2019/04/24281.0000.0080.8024,0000.05%
2019/04/23181.0000.0081.1014,0270.02%
2019/04/22581.80681.9581.80-14,006-0.02%
2019/04/187.181.35181.7080.106.13,9740.15%
2019/04/171.283.50382.5382.00-1.83,968-0.05%
2019/04/161383.11283.2083.40113,9210.28%
2019/04/15781.8627.281.7082.80-20.23,849-0.52%
2019/04/12879.8800.0079.9083,8570.21%
2019/04/11580.10980.4979.90-43,945-0.10%
2019/04/10780.80680.8580.9014,0010.02%
2019/04/098.281.5810.181.6081.60-1.94,012-0.05%
2019/04/08681.00781.7481.50-14,052-0.02%
2019/04/032180.99780.9680.60144,0510.35%
2019/04/02781.33181.2081.1064,0590.15%
2019/04/01482.252282.3782.00-184,061-0.44%
2019/03/29980.9000.0081.0093,9870.23%
2019/03/27480.8000.0080.9044,0390.10%
2019/03/262283.39482.4381.60184,0750.44%
2019/03/25181.10381.4082.10-24,063-0.05%
2019/03/221382.703682.5481.70-234,118-0.56%
2019/03/211383.09283.0582.80114,1010.27%
2019/03/20783.09882.0182.80-14,119-0.02%
2019/03/191481.861281.8781.7024,0970.05%
2019/03/18680.231180.2481.60-54,130-0.12%
2019/03/15276.8000.0076.5023,9540.05%
2019/03/14478.2300.0076.7043,9350.10%
2019/03/1300.00279.0078.20-23,921-0.05%
2019/03/12179.4000.0078.7013,9380.03%
2019/03/06177.601.178.1178.10-0.14,0690.00%
2019/03/04179.90279.1078.70-14,188-0.02%
2019/02/271079.101178.7278.60-14,145-0.02%
2019/02/2600.00579.2078.80-54,137-0.12%
2019/02/2500.00378.6778.90-34,080-0.07%
2019/02/22277.40177.3077.1014,0000.02%
2019/02/2100.00477.8077.60-44,007-0.10%
2019/02/191277.802477.3677.20-123,955-0.30%
2019/02/1800.00176.0076.50-13,889-0.03%
2019/02/1500.00175.5075.40-13,863-0.03%
2019/02/14176.5000.0076.1013,8420.03%
2019/02/13276.60177.0076.3013,8130.03%
2019/02/12175.9000.0075.7013,7600.03%
2019/01/30675.82475.2875.4023,7030.05%
2019/01/29274.9000.0074.7023,6880.05%
2019/01/281176.15476.4376.2073,6520.19%
2019/01/251175.81875.8175.6033,6460.08%
2019/01/24576.90176.5076.5043,6060.11%
2019/01/23276.20376.9377.30-13,604-0.03%
2019/01/22876.08376.4375.5053,5660.14%
2019/01/21677.5200.0077.5063,4890.17%
2019/01/18378.80178.9078.7023,4240.06%
2019/01/171480.751280.4279.4023,3940.06%
2019/01/16280.6500.0080.6023,4500.06%
2019/01/151481.56581.6281.0093,4460.26%
2019/01/1400.00179.7079.80-13,408-0.03%
2019/01/11279.6500.0079.6023,4130.06%
2019/01/10680.53680.4380.6003,3900.00%
2019/01/09481.45380.9780.6013,3770.03%
2019/01/081181.68282.4582.5093,3280.27%
2019/01/071182.58481.6082.0073,2930.21%
2019/01/04481.95982.4283.10-53,226-0.15%
2019/01/03282.801082.6082.20-83,165-0.25%
2019/01/02381.37981.7880.90-63,059-0.20%
2018/12/2800.00579.7279.90-52,974-0.17%
2018/12/27278.851179.6779.00-92,964-0.30%
2018/12/2600.00277.7077.10-22,902-0.07%
2018/12/25278.65178.3078.1012,8870.03%
2018/12/24179.70380.2080.50-22,843-0.07%
2018/12/22178.0000.0078.1012,7920.04%
2018/12/2100.00678.5777.90-62,821-0.21%
2018/12/20678.60378.4078.4032,7990.11%
2018/12/192179.631579.9578.8062,7670.22%
2018/12/181178.79278.6078.6092,7070.33%
2018/12/172581.14579.3679.10202,7110.74%
2018/12/14180.80581.8280.90-42,682-0.15%
2018/12/13480.60480.0880.0002,6650.00%
2018/12/121580.10880.3980.5072,7510.25%
2018/12/111179.331479.6980.50-32,727-0.11%
2018/12/10277.00877.4077.30-62,619-0.23%
2018/12/07976.504.276.7876.404.82,5970.18%
2018/12/06375.4300.0074.2032,5910.12%
2018/12/05277.1500.0076.8022,5740.08%
2018/12/04378.70278.5078.3012,5720.04%
2018/12/03478.852179.3979.50-172,563-0.66%
2018/11/30176.3000.0077.0012,5000.04%
2018/11/29277.05277.1577.0002,5260.00%
2018/11/28676.32876.9677.50-22,469-0.08%
2018/11/23172.8000.0071.1012,2750.04%
2018/11/22174.00173.0073.0002,2570.00%
2018/11/21173.9000.0073.8012,2510.04%
2018/11/19374.57274.7074.7012,2280.04%
2018/11/1600.00173.6073.40-12,196-0.05%
2018/11/1300.00172.4073.20-12,206-0.05%
2018/11/09474.60373.5073.5012,1930.05%
2018/11/08173.9000.0073.9012,1540.05%
2018/11/06171.50173.7071.5002,1240.00%
2018/10/31171.5000.0072.0012,1070.05%
2018/10/30668.32767.7968.80-12,121-0.05%
2018/10/29270.30969.2268.90-72,137-0.33%
2018/10/2600.00171.8072.60-12,098-0.05%
2018/10/25372.6700.0072.6032,0580.15%
2018/10/24674.12374.0074.0032,0310.15%
2018/10/1700.00171.1071.10-11,931-0.05%
2018/10/1600.00169.5069.70-11,934-0.05%
2018/10/12164.3000.0067.5011,9390.05%
2018/10/11163.8000.0064.3011,9760.05%
2018/10/05171.001070.5370.00-91,991-0.45%
2018/10/0200.00174.2074.10-11,991-0.05%
2018/10/01174.40174.4074.2002,0050.00%
2018/09/28175.1000.0074.1012,0320.05%
2018/09/27174.00374.3374.90-22,000-0.10%
2018/09/26373.67273.5073.4011,9800.05%
2018/09/25175.50775.0075.20-61,964-0.31%
2018/09/211074.77174.8075.1091,9380.46%
2018/09/20874.50774.3674.1011,9040.05%
2018/09/19273.35773.8972.60-51,830-0.27%
2018/09/18473.63374.2774.1011,7530.06%
2018/09/17472.20472.6072.5001,5960.00%
2018/09/13268.3000.0068.1021,4960.13%
2018/09/11170.0000.0070.0011,4760.07%
2018/09/07271.4000.0070.8021,4300.14%
2018/09/05173.40372.2071.90-21,384-0.14%
2018/08/30568.9000.0068.9051,3650.37%
2018/08/29370.30368.5070.2001,3680.00%
2018/08/27367.97368.2368.5001,3840.00%
2018/08/24167.30167.3067.3001,4270.00%
2018/08/21368.17668.4368.50-31,428-0.21%
2018/08/20469.15468.0368.1001,4190.00%
2018/08/17470.63169.6069.5031,3950.22%
2018/08/0800.001378.9879.00-131,469-0.88%
2018/08/0700.00779.0178.90-71,462-0.48%
2018/08/0300.002178.5079.00-211,436-1.46%
2018/08/0200.00477.0076.70-41,421-0.28%
2018/08/01176.3000.0076.4011,4410.07%
2018/07/2700.00176.9076.90-11,476-0.07%
2018/07/26175.50376.0775.60-21,473-0.14%
2018/07/25376.30175.4075.5021,4850.13%
2018/07/24177.1000.0077.5011,4670.07%
2018/07/2300.00477.9078.20-41,449-0.28%
2018/07/20277.65277.4077.2001,4490.00%
2018/07/18777.2700.0077.6071,4640.48%
2018/07/16174.50174.5074.2001,4460.00%
2018/07/1000.00974.3074.80-91,533-0.59%
2018/07/091174.0500.0074.40111,5340.72%
2018/07/03172.10372.2071.80-21,530-0.13%
2018/06/29171.200.172.7072.700.91,5730.06%
2018/06/28171.00170.7070.5001,5640.00%
2018/06/27171.5000.0071.2011,5670.06%
2018/06/1900.00274.1073.80-21,641-0.12%
2018/06/14173.7000.0073.5011,6420.06%
2018/06/1300.00174.0073.90-11,650-0.06%
2018/06/1200.00573.3273.70-51,682-0.30%
2018/06/08274.80174.8074.5011,6970.06%
2018/06/07174.00173.5074.0001,6810.00%
2018/06/06173.70173.7074.0001,6930.00%
2018/06/05974.62673.5873.6031,7110.18%
2018/06/01973.23572.8472.8041,7270.23%
2018/05/30570.40170.7070.5041,7480.23%
2018/05/2900.00171.5071.50-11,757-0.06%
2018/05/28271.8000.0071.9021,7810.11%
2018/05/24171.4000.0070.8011,7870.06%
2018/05/23170.80370.3370.10-21,784-0.11%
2018/05/22270.0000.0069.7021,7820.11%
2018/05/21371.57171.8071.5021,7420.11%
2018/05/180.368.1000.0068.000.31,7040.02%
2018/05/16167.6000.0066.9011,7070.06%
2018/05/151066.6000.0067.90101,6900.59%
2018/05/1100.00466.0066.10-41,676-0.24%
2018/05/02170.40170.4070.4001,6360.00%
2018/04/2600.00367.9067.70-31,656-0.18%
2018/04/2500.00169.8070.00-11,636-0.06%
2018/04/24369.90169.8069.7021,6330.12%
2018/04/2300.00169.5069.50-11,602-0.06%
2018/04/192571.4900.0071.40251,5191.65%
2018/04/17274.40272.9073.5001,4530.00%
2018/04/12576.0000.0076.3051,4150.35%
2018/04/0200.00279.1079.00-21,435-0.14%
2018/03/281276.1100.0076.00121,3850.87%
2018/03/271.577.1000.0076.901.51,3530.11%
2018/03/261077.2200.0077.30101,3370.75%
2018/03/2300.00177.5077.50-11,326-0.08%
2018/03/22478.4000.0078.3041,3140.30%
2018/03/21678.6700.0078.7061,2920.46%
2018/03/16480.0000.0079.8041,2590.32%
2018/03/12678.88279.2578.8041,1810.34%
2018/03/07178.4000.0078.0011,1450.09%
2018/03/06778.4600.0078.1071,1270.62%
2018/03/051578.8700.0078.50151,1031.36%
2018/03/0100.00181.0080.10-11,068-0.09%
2018/02/26181.50181.5081.3001,0800.00%
2018/02/1200.00180.3080.30-11,084-0.09%
2018/02/0600.00280.9081.30-21,120-0.18%
2018/01/30187.10187.0085.8001,1570.00%
2018/01/23187.7030.987.7786.90-29.91,152-2.59%
2018/01/2200.00285.7086.90-21,140-0.18%
2018/01/16187.301.186.8786.30-0.11,157-0.01%
2018/01/15185.70185.8086.8001,1540.00%
2018/01/11184.90184.8084.8001,2240.00%
2018/01/0900.000.185.8085.70-0.11,282-0.01%
2018/01/08188.4000.0087.9011,2850.08%
2018/01/0500.00388.2788.10-31,283-0.23%
2018/01/0400.00189.1089.10-11,282-0.08%
2018/01/0300.00487.0087.20-41,247-0.32%
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨-2024/08/26
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨-2024/08/09
啟碁 相關文章