藥華藥 (6446)-元大-屏東民生券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	689.00	0.2	689.60	687.00	1.8	1,618	0.11%
2025/01/20	0.1	696.60	0.1	699.00	693.00	0	1,615	0.00%
2025/01/17	0	709.00	0.5	711.84	708.00	-0.5	1,617	-0.03%
2025/01/16	0	0.00	1	721.00	721.00	-1	1,612	-0.06%
2025/01/15	0	0.00	0	712.00	717.00	0	1,595	0.00%
2025/01/14	0	0.00	1	715.00	720.00	-1	1,582	-0.06%
2025/01/13	1	710.88	0.5	699.05	706.00	0.5	1,562	0.03%
2025/01/10	5	725.00	5.1	719.99	722.00	-0.1	1,523	0.00%
2025/01/08	1	725.99	1.1	726.49	728.00	-0.1	1,477	0.00%
2025/01/07	1.1	714.76	7.2	718.79	724.00	-6.1	1,443	-0.42%
2025/01/06	0	0.00	2	677.00	677.00	-2	1,292	-0.15%
2025/01/03	0	0.00	3	614.00	616.00	-3	1,227	-0.24%
2025/01/02	1.2	612.47	0.3	615.00	602.00	0.9	1,232	0.08%
2024/12/31	1	606.00	0	0.00	615.00	1	1,264	0.08%
2024/12/27	3.1	607.03	3.1	606.97	604.00	0	1,267	0.00%
2024/12/26	1	612.00	1	609.00	608.00	0	1,289	0.00%
2024/12/25	1	602.01	0	0.00	606.00	1	1,312	0.08%
2024/12/24	1	609.00	1	607.00	607.00	0	1,344	0.00%
2024/12/23	0	582.00	0	0.00	590.00	0	1,342	0.00%
2024/12/20	1	568.00	0	572.00	566.00	1	1,427	0.07%
2024/12/19	0.1	574.00	0	0.00	572.00	0.1	1,484	0.00%
2024/12/18	0.1	581.00	2	578.50	580.00	-2	1,595	-0.12%
2024/12/17	2	566.50	2	565.00	565.00	0	1,622	0.00%
2024/12/16	1.1	568.06	0	0.00	567.00	1.1	1,640	0.07%
2024/12/13	0	0.00	1	586.00	585.00	-1	1,639	-0.06%
2024/12/12	0	597.00	0	0.00	596.00	0	1,642	0.00%
2024/12/11	0.2	574.50	1	570.00	567.00	-0.8	1,631	-0.05%
2024/12/10	1	587.00	0	585.00	582.00	1	1,636	0.06%
2024/12/09	0	0.00	1	582.00	582.00	-1	1,660	-0.06%
2024/12/06	2	602.00	2	610.00	592.00	0	1,694	0.00%
2024/12/05	1	595.05	2.1	600.76	599.00	-1.1	1,691	-0.06%
2024/12/04	0	0.00	1.1	591.92	589.00	-1.1	1,690	-0.06%
2024/12/03	1	586.00	0	0.00	581.00	1	1,717	0.06%
2024/12/02	0.1	576.83	0	0.00	577.00	0.1	1,726	0.01%
2024/11/29	0	0.00	0.1	575.23	581.00	-0.1	1,758	-0.01%
2024/11/28	1.1	553.17	0	555.00	554.00	1.1	1,757	0.06%
2024/11/27	0	0.00	1	567.00	567.00	-1	1,775	-0.06%
2024/11/25	0	580.00	0	0.00	583.00	0	1,846	0.00%
2024/11/22	0	573.00	0	0.00	569.00	0	1,846	0.00%
2024/11/21	0.1	577.73	0	0.00	571.00	0.1	1,863	0.01%
2024/11/19	0	569.00	0.2	570.00	567.00	-0.2	1,869	-0.01%
2024/11/18	3.2	594.06	0.1	590.00	586.00	3.2	1,870	0.17%
2024/11/15	3.3	590.53	0	0.00	591.00	3.3	1,913	0.17%
2024/11/13	0.1	629.67	0	0.00	626.00	0.1	2,064	0.00%
2024/11/12	0.1	624.00	0	0.00	622.00	0.1	2,252	0.00%
2024/11/08	0	0.00	0.3	631.00	624.00	-0.3	2,365	-0.01%
2024/11/07	2.1	624.00	0	0.00	620.00	2.1	2,419	0.08%
2024/11/06	2.5	622.71	0	0.00	619.00	2.5	2,479	0.10%
2024/11/05	0.1	652.00	0	0.00	657.00	0.1	2,504	0.00%
2024/11/04	0.2	651.33	0.1	652.00	652.00	0.1	2,598	0.00%
2024/10/30	0	638.00	0	0.00	631.00	0	2,757	0.00%
2024/10/29	0	639.00	0	640.00	642.00	0	2,834	0.00%
2024/10/28	0	646.00	1	649.00	649.00	-1	2,856	-0.03%
2024/10/25	1	651.00	1.2	649.00	646.00	-0.2	2,922	-0.01%
2024/10/24	0.1	641.00	0.1	646.29	642.00	0	2,966	0.00%
2024/10/23	0.1	634.00	0	0.00	629.00	0.1	3,011	0.00%
2024/10/22	0	0.00	0	634.00	638.00	0	3,055	0.00%
2024/10/21	0	0.00	1.1	635.81	635.00	-1.1	3,155	-0.03%
2024/10/18	0.1	626.00	0.1	636.00	624.00	0	3,215	0.00%
2024/10/17	1.1	613.27	0	0.00	614.00	1.1	3,313	0.03%
2024/10/16	1.1	619.21	0	0.00	618.00	1.1	3,396	0.03%
2024/10/09	0	629.78	0	0.00	625.00	0	3,563	0.00%
2024/10/07	0.1	623.70	0	0.00	627.00	0.1	3,586	0.00%
2024/10/04	0	640.00	0.1	642.00	638.00	0	3,646	0.00%
2024/09/30	0.1	644.08	0	652.00	636.00	0.1	3,787	0.00%
2024/09/27	1.3	628.10	0.1	630.00	632.00	1.2	3,794	0.03%
2024/09/26	4.1	639.34	2	653.00	635.00	2.1	3,808	0.06%
2024/09/25	1	660.00	0.1	653.00	648.00	0.9	3,858	0.02%
2024/09/24	4.5	667.35	0.1	690.00	647.00	4.4	3,915	0.11%
2024/09/23	2	712.94	1.1	697.36	697.00	0.9	3,953	0.02%
2024/09/20	0	720.00	0	728.00	734.00	0	4,001	0.00%
2024/09/19	0	0.00	0	706.00	725.00	0	3,917	0.00%
2024/09/18	1	701.00	3	706.00	702.00	-2	3,932	-0.05%
2024/09/16	0	0.00	0.1	692.00	698.00	-0.1	3,991	0.00%
2024/09/13	0	684.67	0	0.00	682.00	0	3,998	0.00%
2024/09/12	1	691.00	1	690.00	694.00	0	4,011	0.00%
2024/09/11	1	694.00	2	691.00	685.00	-1	4,032	-0.02%
2024/09/10	1	692.00	0	0.00	684.00	1	4,069	0.02%
2024/09/09	2	696.50	2	693.00	683.00	0	4,072	0.00%
2024/09/06	0	0.00	0	684.00	690.00	0	4,073	0.00%
2024/09/04	0	673.00	0.1	670.00	670.00	0	4,188	0.00%
2024/09/03	0	0.00	1	691.00	681.00	-1	4,245	-0.02%
2024/09/02	3.1	687.02	1	693.00	691.00	2.1	4,365	0.05%
2024/08/30	0.1	700.00	0	0.00	699.00	0.1	4,411	0.00%
2024/08/29	1	706.99	0	0.00	710.00	1	4,390	0.02%
2024/08/28	1	720.00	2.1	724.55	713.00	-1.1	4,360	-0.02%
2024/08/26	0	0.00	2	696.00	697.00	-2	4,309	-0.05%
2024/08/23	1	686.98	0	687.00	687.00	1	4,302	0.02%
2024/08/22	0.2	693.18	0	0.00	695.00	0.2	4,288	0.00%
2024/08/21	0	693.38	0	0.00	695.00	0	4,283	0.00%
2024/08/20	0	696.86	1.1	693.10	698.00	-1.1	4,266	-0.03%
2024/08/19	1	687.00	1.1	700.96	682.00	-0.1	4,240	0.00%
2024/08/16	6.1	687.49	3	701.00	691.00	3.1	4,232	0.07%
2024/08/15	6.1	697.43	10.1	676.85	705.00	-4	4,231	-0.10%
2024/08/14	4.4	690.41	2.2	689.55	661.00	2.3	4,204	0.05%
2024/08/13	3	719.67	1	725.91	730.00	2	4,251	0.05%
2024/08/12	0	0.00	1	704.00	708.00	-1	4,302	-0.02%
2024/08/09	0.1	685.00	1	681.00	688.00	-0.9	4,307	-0.02%
2024/08/08	1	668.11	1	681.00	661.00	0	4,324	0.00%
2024/08/07	1	664.00	7.7	667.99	670.00	-6.7	4,260	-0.16%
2024/08/06	2.5	624.60	2	619.50	630.00	0.5	4,186	0.01%
2024/08/05	1.4	605.57	1.1	599.92	606.00	0.3	4,088	0.01%
2024/08/02	2.1	674.81	2	662.00	645.00	0.1	3,986	0.00%
2024/07/31	0	653.00	0	655.00	656.00	0	3,868	0.00%
2024/07/30	4	624.82	0.1	630.00	655.00	3.9	3,857	0.10%
2024/07/29	0	637.75	0.1	631.00	621.00	0	3,800	0.00%
2024/07/26	0	0.00	4.1	659.61	649.00	-4.1	3,745	-0.11%
2024/07/23	0.1	639.88	1	651.02	658.00	-0.9	3,692	-0.02%
2024/07/22	2	627.00	1.1	625.05	624.00	1	3,646	0.03%
2024/07/19	2.1	644.96	1.8	654.37	648.00	0.3	3,555	0.01%
2024/07/18	0.1	650.55	0	0.00	645.00	0.1	3,505	0.00%
2024/07/17	3	641.00	4	645.25	645.00	-1	3,394	-0.03%
2024/07/16	0	605.94	0.2	610.50	605.00	-0.2	3,310	-0.01%
2024/07/15	1.1	607.73	3	619.86	610.00	-1.9	3,316	-0.06%
2024/07/12	1.1	590.64	3.1	594.87	593.00	-2	3,226	-0.06%
2024/07/11	0	0.00	2.1	583.10	584.00	-2.1	3,180	-0.07%
2024/07/10	4	577.00	0.1	578.00	578.00	4	3,175	0.12%
2024/07/09	0	571.50	0	0.00	570.00	0	3,157	0.00%
2024/07/08	3	581.96	4	579.23	577.00	-1	3,136	-0.03%
2024/07/05	0	0.00	1.1	565.81	567.00	-1.1	3,044	-0.03%
2024/07/04	5.1	550.56	4.1	533.66	554.00	1	3,011	0.03%
2024/07/02	0	574.67	0.1	573.36	573.00	-0.1	2,877	0.00%
2024/07/01	1.1	584.82	0	590.00	582.00	1.1	2,850	0.04%
2024/06/28	0	0.00	1	557.00	560.00	-1	2,756	-0.04%
2024/06/27	0.1	550.80	0	550.00	544.00	0	2,682	0.00%
2024/06/26	1	537.00	1.1	527.90	543.00	-0.1	2,544	0.00%
2024/06/24	0	0.00	0.2	493.00	494.00	-0.2	2,410	-0.01%
2024/06/21	0.1	488.46	0.1	487.00	482.50	0	2,372	0.00%
2024/06/20	0.1	488.17	1	488.00	491.00	-0.9	2,291	-0.04%
2024/06/19	0	0.00	0	486.50	486.00	0	2,272	0.00%
2024/06/18	0.1	495.91	0	0.00	493.00	0.1	2,246	0.00%
2024/06/17	1	485.00	2	489.75	487.50	-1	2,218	-0.05%
2024/06/14	1	482.01	0	0.00	482.00	1	2,184	0.05%
2024/06/12	0	0.00	1	494.50	486.00	-1	2,136	-0.05%
2024/06/11	1	475.07	6	489.17	481.00	-5	2,079	-0.24%
2024/06/07	5.1	480.95	4	475.88	484.00	1.1	2,003	0.05%
2024/06/06	9	466.11	10	464.20	456.00	-1	1,923	-0.05%
2024/06/05	3.1	466.06	0.1	462.91	467.50	3	1,800	0.17%
2024/06/04	0	0.00	0	430.50	430.00	0	1,719	0.00%
2024/06/03	1	426.00	0	0.00	427.50	1	1,729	0.06%
2024/05/31	0.1	419.27	0	0.00	417.00	0.1	1,757	0.01%
2024/05/30	0	423.50	0	0.00	419.00	0	1,736	0.00%
2024/05/28	0	0.00	0	422.50	428.00	0	1,748	0.00%
2024/05/24	0	0.00	0.6	423.36	424.00	-0.6	1,791	-0.03%
2024/05/23	0	417.33	0	0.00	417.00	0	1,797	0.00%
2024/05/22	0.2	405.99	0	403.80	406.50	0.2	1,790	0.01%
2024/05/21	0.1	432.96	1	435.00	430.00	-0.9	1,751	-0.05%
2024/05/20	0	411.17	0	0.00	418.00	0	1,660	0.00%
2024/05/17	2	411.00	3.2	403.99	408.50	-1.2	1,600	-0.07%
2024/05/16	0	0.00	1	383.50	388.00	-1	1,370	-0.07%
2024/05/15	1	358.50	0.3	353.93	353.00	0.7	1,265	0.06%
2024/05/14	1	327.00	3.6	334.36	346.50	-2.6	1,224	-0.21%
2024/05/03	0	308.00	0.1	304.43	309.00	-0.1	1,137	-0.01%
2024/05/02	0.1	299.00	0	0.00	299.50	0.1	1,123	0.01%
2024/04/26	0.1	287.00	0	0.00	285.50	0.1	1,120	0.01%
2024/04/23	1	291.50	1	289.00	287.50	0	1,119	0.00%
2024/04/22	0.1	289.00	0	0.00	288.00	0.1	1,120	0.01%
2024/04/19	1.1	289.64	0	0.00	285.50	1.1	1,108	0.10%
2024/04/18	0	0.00	1	303.50	302.00	-1	1,069	-0.09%
2024/04/16	0.1	303.50	0	0.00	303.50	0.1	1,071	0.01%
2024/04/15	0.1	315.50	0	0.00	314.00	0.1	1,073	0.01%
2024/04/11	0	324.50	0	0.00	323.00	0	1,110	0.00%
2024/04/10	0	0.00	0.1	329.73	328.00	-0.1	1,103	-0.01%
2024/04/09	0	0.00	0	329.00	326.00	0	1,100	0.00%
2024/04/01	0	0.00	1	332.00	329.50	-1	1,089	-0.09%
2024/03/28	0	0.00	0	320.00	320.00	0	1,071	0.00%
2024/03/26	0.1	318.00	0	0.00	318.00	0.1	1,062	0.01%
2024/03/22	1	327.00	0.1	326.50	326.00	0.9	1,048	0.09%
2024/03/21	0	329.00	0	0.00	328.00	0	1,048	0.00%
2024/03/20	0	0.00	1	333.50	331.50	-1	1,051	-0.10%
2024/03/19	0	0.00	1	334.00	332.50	-1	1,049	-0.10%
2024/03/14	0	0.00	1	332.00	329.00	-1	1,029	-0.10%
2024/03/12	0	329.00	1	328.50	329.00	-1	1,040	-0.10%
2024/03/11	0	325.50	0	0.00	326.00	0	1,114	0.00%
2024/03/07	0	0.00	8	325.00	328.00	-8	1,144	-0.70%
2024/03/06	0	0.00	0	326.50	324.00	0	1,139	0.00%
2024/03/05	8	317.00	0	0.00	316.50	8	1,126	0.71%
2024/03/04	0	320.50	0	0.00	319.50	0	1,130	0.00%
2024/03/01	0	324.50	0	0.00	324.50	0	1,139	0.00%
2024/02/29	0	320.50	0	0.00	328.50	0	1,148	0.00%
2024/02/26	0	0.00	1	329.50	332.00	-1	1,118	-0.09%
2024/02/23	0	0.00	1	324.00	324.00	-1	1,107	-0.09%
2024/02/21	2	327.00	0	0.00	329.50	2	1,118	0.18%
2024/02/20	2	327.75	1	327.00	328.00	1	1,115	0.09%
2024/02/19	0	319.50	0	0.00	319.50	0	1,109	0.00%
2024/02/16	1	315.50	0	0.00	315.00	1	1,125	0.09%
2024/02/15	1	311.00	1	312.50	311.50	0	1,130	0.00%