尖點 (8021)-元大-屏東民生券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
250張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	29.67	29.80	-10	532	-1.88%
2024/04/17	1	29.90	1	30.00	30.05	0	789	0.00%
2024/04/16	0	0.00	5	29.60	29.65	-5	781	-0.64%
2024/04/12	5	31.00	5	30.60	30.60	0	770	0.00%
2024/04/11	5	30.60	0	0.00	30.40	5	755	0.66%
2024/04/10	20	30.40	10	30.60	30.65	10	736	1.36%
2024/04/01	0	0.00	1	28.75	29.15	-1	664	-0.15%
2024/03/26	0	0.00	1	28.40	28.80	-1	651	-0.15%
2024/03/19	1	28.05	0	0.00	28.00	1	638	0.16%
2024/03/06	0	0.00	0.1	28.75	28.95	-0.1	628	-0.02%
2024/02/26	0	0.00	84	29.20	29.40	-84	600	-13.99%
2024/02/23	0	0.00	19	29.56	29.40	-19	596	-3.19%
2024/02/22	0	0.00	2	29.55	29.40	-2	577	-0.35%
2024/02/19	0	0.00	2	29.40	29.10	-2	572	-0.35%
2024/01/24	100	28.80	0	0.00	28.15	100	532	18.77%
2024/01/18	0.1	28.05	0	0.00	28.25	0.1	495	0.02%
2024/01/17	27	30.16	22	29.69	28.40	5	474	1.05%
2024/01/16	0	0.00	2	29.05	29.50	-2	297	-0.67%
2023/12/21	1	27.70	0	0.00	27.70	1	187	0.53%
2023/12/08	1	28.05	0	0.00	28.10	1	183	0.55%
2023/11/22	0	0.00	5	27.30	27.45	-5	174	-2.86%
2023/10/05	0	0.00	7	27.10	27.10	-7	1,006	-0.70%
2023/09/26	3	27.10	0	0.00	27.05	3	1,025	0.29%
2023/09/19	0	0.00	0	28.05	27.75	0	1,028	0.00%
2023/09/08	0	28.00	0	0.00	27.95	0	1,059	0.00%
2023/08/30	2	27.80	0	0.00	27.95	2	1,161	0.17%
2023/08/28	3	27.10	0	0.00	27.05	3	1,243	0.24%
2023/08/23	0	0.00	2	27.45	27.55	-2	1,251	-0.16%
2023/08/17	4	27.38	0	0.00	27.60	4	1,250	0.32%
2023/08/16	2	26.70	0	0.00	26.85	2	1,245	0.16%
2023/08/15	1	27.10	0	0.00	27.25	1	1,246	0.08%
2023/08/11	0	0.00	4	27.10	27.10	-4	1,238	-0.32%
2023/08/09	1	29.00	0	0.00	28.75	1	1,201	0.08%
2023/08/07	2	29.55	0	0.00	29.55	2	1,180	0.17%
2023/08/04	2	31.30	0	0.00	31.25	2	1,141	0.18%
2023/08/01	0	0.00	3	34.60	34.25	-3	1,076	-0.28%
2023/07/28	1	33.80	11	33.60	33.80	-10	1,011	-0.99%
2023/07/27	0	0.00	0.2	33.75	33.45	-0.2	991	-0.02%
2023/07/21	1	34.40	0	0.00	34.60	1	895	0.11%
2023/07/20	6	34.78	6	34.68	34.75	0	843	0.00%
2023/07/19	0	0.00	2	33.83	33.15	-2	764	-0.26%
2023/07/18	6	34.53	1	34.00	34.00	5	746	0.67%
2023/07/17	16.2	34.29	1	33.80	34.80	15.2	702	2.16%
2023/07/14	20	33.32	3	33.49	33.95	17	625	2.71%
2023/07/13	0	0.00	3	32.40	31.85	-3	525	-0.57%
2023/07/12	0	31.15	0	0.00	31.25	0	477	0.01%
2023/07/10	3	30.40	0	0.00	30.25	3	468	0.64%
2023/06/29	0	0.00	4	30.25	30.20	-4	452	-0.88%
2023/06/28	0	0.00	1	30.25	30.25	-1	452	-0.22%
2023/06/13	1	32.00	0	0.00	31.80	1	426	0.23%
2023/06/05	4	31.90	0	0.00	31.90	4	352	1.13%
2023/06/02	0	0.00	2.1	31.59	32.50	-2.1	332	-0.63%
2023/06/01	3.1	30.91	1	31.20	30.60	2.1	291	0.72%
2023/05/31	1.1	30.40	0	0.00	30.40	1.1	262	0.42%
2023/05/08	0.1	29.15	1	28.85	29.60	-0.9	280	-0.32%
2023/04/20	0.1	29.45	0	0.00	29.30	0.1	260	0.04%
2023/04/19	0.1	29.70	0	0.00	29.60	0.1	260	0.04%
2023/04/17	0	0.00	2	30.00	30.10	-2	256	-0.78%
2023/04/06	1	29.65	0	0.00	29.55	1	281	0.36%
2023/03/09	0.1	30.29	0	0.00	30.10	0.1	294	0.03%
2023/03/07	0	0.00	1	30.20	30.15	-1	291	-0.34%
2023/03/01	0	29.95	0	0.00	29.25	0	274	0.00%
2023/02/15	1	29.20	0	0.00	29.20	1	244	0.41%
2023/02/09	2	30.00	0	0.00	29.90	2	327	0.61%
2022/12/21	0	30.25	0	0.00	29.45	0	514	0.00%
2022/11/28	0	0.00	1	29.30	29.30	-1	519	-0.19%
2022/11/16	0	29.70	0	0.00	29.35	0	528	0.00%
2022/11/09	0	0.00	2	30.15	30.25	-2	544	-0.37%
2022/11/08	0	0.00	2	29.56	29.45	-2	513	-0.40%
2022/10/27	0	0.00	5	27.98	27.65	-5	399	-1.25%
2022/10/26	0	0.00	3	27.92	28.00	-3	382	-0.78%
2022/10/25	1	25.90	1	26.25	25.65	0	333	0.00%
2022/10/18	0	0.00	2	25.10	25.35	-2	317	-0.63%
2022/10/14	1	24.70	0	0.00	24.60	1	320	0.31%
2022/10/13	0.1	23.90	0	0.00	23.60	0.1	330	0.02%
2022/10/11	1	24.75	0	0.00	24.50	1	328	0.30%
2022/10/07	4	25.58	0	0.00	25.60	4	329	1.21%
2022/10/06	1	25.50	0	0.00	25.55	1	344	0.29%
2022/10/05	0	0.00	1	25.85	25.70	-1	348	-0.29%
2022/09/28	1	24.85	0	0.00	24.35	1	370	0.27%
2022/09/26	1	26.15	0	0.00	25.35	1	367	0.27%
2022/09/22	0	0.00	2	26.85	27.10	-2	375	-0.53%
2022/09/20	2	27.40	0	0.00	27.40	2	377	0.53%
2022/09/16	0	0.00	2	28.13	27.95	-2	378	-0.53%
2022/09/14	1	27.60	1	28.15	28.10	0	385	0.00%
2022/09/12	0	0.00	5	28.23	28.20	-5	394	-1.27%
2022/09/08	0	0.00	3	27.55	27.75	-3	398	-0.75%
2022/09/07	1	27.30	0	0.00	27.25	1	399	0.25%
2022/09/06	2	28.10	2	27.60	27.60	0	399	0.00%
2022/09/01	0.1	29.05	0	0.00	28.85	0.1	399	0.03%
2022/08/31	0	0.00	3	29.10	29.30	-3	398	-0.75%
2022/08/29	4	28.55	0	0.00	28.60	4	400	1.00%
2022/08/26	8	29.30	4	29.43	29.35	4	397	1.01%
2022/08/25	4	29.35	0	0.00	29.25	4	398	1.00%
2022/08/19	0	0.00	15	30.05	30.05	-15	404	-3.71%
2022/08/17	15	29.91	0	0.00	29.65	15	398	3.76%
2022/08/16	5	29.10	5	29.40	29.60	0	382	0.00%
2022/08/15	0	0.00	10	29.31	29.20	-10	375	-2.66%
2022/08/12	9	28.94	0	0.00	28.85	9	371	2.42%
2022/08/11	1	28.85	0	0.00	28.90	1	367	0.27%
2022/08/02	0.1	28.55	0	0.00	28.60	0.1	398	0.03%
2022/07/15	2	29.05	2	28.90	29.20	0	431	0.00%
2022/07/14	1	27.20	3	28.87	28.95	-2	432	-0.46%
2022/07/13	2	28.90	0	0.00	28.80	2	417	0.48%
2022/07/08	0	0.00	2	30.78	30.65	-2	414	-0.48%
2022/07/06	0	0.00	1	30.05	30.10	-1	415	-0.24%
2022/07/05	0	30.10	0	0.00	29.90	0	428	0.00%
2022/07/04	1	29.15	0	0.00	29.30	1	430	0.23%
2022/06/27	1	31.70	0	0.00	31.65	1	438	0.23%
2022/06/20	1	31.00	0	0.00	30.65	1	444	0.22%
2022/06/13	1	33.35	0	0.00	33.45	1	454	0.22%
2022/06/01	0	0.00	1	35.00	35.10	-1	549	-0.18%
2022/05/31	0	0.00	3	34.45	34.45	-3	546	-0.55%
2022/05/30	0	34.45	1	34.25	34.20	-1	550	-0.18%
2022/05/20	0.1	34.15	0	0.00	33.90	0.1	657	0.02%
2022/05/17	2	34.00	0	0.00	34.20	2	680	0.29%
2022/05/13	0	0.00	1	33.50	33.45	-1	676	-0.15%
2022/05/12	1	32.45	0	0.00	32.05	1	676	0.15%
2022/05/11	1	33.15	0	0.00	32.95	1	675	0.15%
2022/05/10	2	32.55	1	33.10	33.40	1	683	0.15%
2022/05/09	1.1	33.44	0	0.00	33.15	1.1	689	0.16%
2022/04/27	1	32.75	1	33.20	33.15	0	776	0.00%
2022/04/26	0	0.00	1	33.25	34.20	-1	769	-0.13%
2022/04/25	1	32.70	0	0.00	32.85	1	773	0.13%
2022/04/20	6	34.03	0	0.00	34.00	6	794	0.76%
2022/04/11	1	34.40	0	0.00	34.15	1	919	0.11%
2022/04/08	0	0.00	0	36.00	35.55	0	930	0.00%
2022/04/06	0	36.27	0	0.00	36.10	0	950	0.00%
2022/03/29	0	0.00	3	36.70	36.80	-3	1,028	-0.29%
2022/03/17	0	0.00	1	36.20	36.30	-1	1,283	-0.08%
2022/03/15	2	35.85	0	0.00	35.55	2	1,299	0.15%
2022/03/14	0.1	36.60	0	0.00	36.60	0.1	1,310	0.00%
2022/03/11	1	36.30	0	0.00	36.40	1	1,326	0.08%
2022/03/10	0	0.00	1	37.00	36.70	-1	1,338	-0.07%
2022/03/08	2	36.15	0	0.00	35.90	2	1,363	0.15%
2022/03/07	2	37.45	0	0.00	37.00	2	1,393	0.14%
2022/03/04	1	38.60	0	0.00	38.30	1	1,426	0.07%
2022/03/03	1	38.80	0	0.00	38.75	1	1,444	0.07%
2022/03/02	1	38.35	0	0.00	38.70	1	1,457	0.07%
2022/03/01	0	0.00	5	38.55	38.80	-5	1,465	-0.34%
2022/02/25	5	38.58	0	0.00	38.60	5	1,472	0.34%
2022/02/24	6	39.64	6	39.53	39.15	0	1,444	0.00%
2022/02/17	0	39.45	0	0.00	39.40	0	1,677	0.00%
2022/02/16	2	39.15	0	0.00	39.10	2	1,710	0.12%
2022/02/15	0	0.00	1	38.90	38.65	-1	1,739	-0.06%
2022/02/14	1	38.30	0	0.00	38.50	1	1,773	0.06%
2022/02/08	0	38.85	1	39.20	39.00	-1	2,190	-0.04%
2022/01/25	1	38.30	0	0.00	38.05	1	2,595	0.04%
2022/01/24	1	39.25	1	39.05	39.05	0	2,656	0.00%
2022/01/21	1	40.25	0	0.00	40.05	1	2,665	0.04%
2022/01/12	1	42.00	0	0.00	41.05	1	2,768	0.04%
2022/01/05	0	0.00	1	41.85	41.45	-1	2,729	-0.04%
2022/01/03	2	42.75	1.5	42.37	42.75	0.5	2,715	0.02%
2021/12/29	0	0.00	1	42.20	42.25	-1	2,703	-0.04%
2021/12/28	1	42.20	1	42.30	42.25	0	2,719	0.00%
2021/12/27	4.1	41.98	3.8	41.98	42.00	0.3	2,726	0.01%
2021/12/24	0	0.00	1	41.35	41.10	-1	2,744	-0.04%
2021/12/23	0.5	41.25	0	0.00	41.30	0.5	2,764	0.02%
2021/12/22	0	0.00	1	40.75	40.65	-1	2,777	-0.04%
2021/12/21	0	0.00	1	40.30	40.40	-1	2,792	-0.04%
2021/12/20	2	39.73	0	0.00	40.50	2	2,865	0.07%
2021/12/17	2	40.90	2	42.75	40.75	0	2,897	0.00%
2021/12/16	1	42.65	2	43.13	43.25	-1	2,799	-0.04%
2021/12/15	0	0.00	3	42.00	42.00	-3	2,766	-0.11%
2021/12/10	0	0.00	1	42.10	41.95	-1	2,762	-0.04%
2021/12/09	1	42.19	1	42.50	41.80	0	2,767	0.00%
2021/12/08	1	42.30	2	42.35	42.30	-1	2,762	-0.04%
2021/12/07	1	42.45	0	0.00	42.20	1	2,746	0.04%
2021/12/06	1	42.15	0	0.00	42.35	1	2,758	0.04%
2021/12/01	4	42.18	5	42.10	42.35	-1	2,800	-0.04%
2021/11/30	3	42.63	2	42.10	41.75	1	2,760	0.04%
2021/11/29	1	39.35	4	39.88	40.35	-3	2,757	-0.11%
2021/11/26	0	0.00	2	40.30	40.30	-2	2,782	-0.07%
2021/11/25	0	0.00	2	41.45	41.30	-2	2,779	-0.07%
2021/11/18	1	41.60	1	41.45	41.35	0	2,846	0.00%
2021/11/17	4	42.30	8	42.25	42.25	-4	2,826	-0.14%
2021/11/16	15	42.92	3	42.67	42.90	12	2,803	0.43%
2021/11/15	0	0.00	1	40.80	41.75	-1	2,670	-0.04%
2021/11/12	3	40.90	1	40.95	40.65	2	2,662	0.08%
2021/11/11	3	40.52	0	0.00	40.35	3	2,664	0.11%
2021/11/10	1	40.40	1	40.95	40.75	0	2,672	0.00%
2021/11/09	1	40.35	0	0.00	40.35	1	2,684	0.04%
2021/11/08	6	40.96	2	41.70	40.85	4	2,645	0.15%
2021/11/05	5	45.07	0	0.00	44.50	5	2,557	0.20%
2021/11/04	0	0.00	7	45.66	46.20	-7	2,423	-0.29%
2021/11/03	4	44.60	4	44.96	44.15	0	2,327	0.00%
2021/11/02	2	44.70	14	44.05	43.50	-12	2,261	-0.53%
2021/11/01	0	0.00	2.3	42.92	43.15	-2.3	2,186	-0.11%
2021/10/29	3.1	41.58	0	0.00	41.55	3.1	2,180	0.14%
2021/10/28	10	41.94	4	41.68	41.50	6	2,180	0.28%
2021/10/27	0	0.00	1	40.70	41.00	-1	2,142	-0.05%
2021/10/26	0	0.00	1	39.45	39.15	-1	2,220	-0.05%
2021/10/22	1	38.85	2	38.90	38.85	-1	2,428	-0.04%
2021/10/20	0	0.00	1	39.50	39.35	-1	2,828	-0.04%
2021/10/19	0	0.00	1.3	39.11	39.10	-1.3	3,096	-0.04%
2021/10/15	1.3	37.59	1	37.25	37.70	0.3	3,588	0.01%
2021/10/14	2	36.63	2	37.10	36.60	0	3,700	0.00%
2021/10/13	1	36.85	1	36.90	36.85	0	3,789	0.00%
2021/10/07	0	0.00	3	37.42	38.40	-3	4,115	-0.07%
2021/10/06	1	36.85	0	0.00	36.50	1	4,506	0.02%
2021/10/05	1	36.15	1	36.85	37.45	0	4,694	0.00%
2021/10/04	3	37.28	3	37.62	36.50	0	4,840	0.00%
2021/10/01	4	38.41	0	0.00	37.50	4	4,887	0.08%
2021/09/30	0	0.00	10	39.89	39.90	-10	4,885	-0.20%
2021/09/29	3	40.42	3	40.35	40.45	0	4,998	0.00%
2021/09/28	1	41.60	0	0.00	41.60	1	5,083	0.02%
2021/09/27	8	42.67	5	41.85	41.80	3	5,109	0.06%
2021/09/24	5	42.91	3	42.70	43.05	2	5,254	0.04%
2021/09/23	3	40.95	1	40.90	41.15	2	5,214	0.04%
2021/09/22	1	40.70	7	40.13	40.10	-6	5,241	-0.11%
2021/09/16	0	0.00	3	41.55	41.40	-3	5,484	-0.05%
2021/09/15	1	41.20	0	0.00	40.75	1	5,620	0.02%
2021/09/14	0	0.00	6	41.10	41.00	-6	5,696	-0.11%
2021/09/10	1	41.60	0	0.00	41.90	1	5,763	0.02%
2021/09/09	0	0.00	1	41.45	41.95	-1	5,875	-0.02%
2021/09/07	1	40.80	0	0.00	41.30	1	5,972	0.02%
2021/09/06	2	42.68	3	42.58	41.90	-1	6,029	-0.02%
2021/09/03	1	41.90	0	0.00	41.85	1	6,013	0.02%
2021/09/02	17.1	42.26	4	42.40	41.70	13.1	6,053	0.22%
2021/09/01	1	41.80	0	0.00	42.45	1	6,129	0.02%
2021/08/30	0	0.00	1	41.05	40.75	-1	6,137	-0.02%
2021/08/27	1	40.30	0	0.00	40.25	1	6,143	0.02%
2021/08/25	0	0.00	2	39.93	40.30	-2	6,308	-0.03%
2021/08/24	1	38.50	2	39.48	38.60	-1	6,336	-0.02%
2021/08/23	0	0.00	1	38.85	38.90	-1	6,325	-0.02%
2021/08/20	1	38.40	0	0.00	38.05	1	6,380	0.02%
2021/08/19	3	38.58	1	38.40	38.00	2	6,386	0.03%
2021/08/18	1	38.15	2	39.28	39.55	-1	6,402	-0.02%
2021/08/17	1	38.50	0	0.00	37.70	1	6,455	0.02%
2021/08/16	4	39.80	1	39.35	39.40	3	6,455	0.05%
2021/08/13	3	41.58	0	0.00	40.30	3	6,432	0.05%
2021/08/12	0	0.00	3	43.15	42.80	-3	6,399	-0.05%
2021/08/11	3	42.58	3	43.25	42.85	0	6,389	0.00%
2021/08/10	2	42.83	1	42.50	42.75	1	6,381	0.02%
2021/08/09	13	43.95	0	0.00	43.45	13	6,452	0.20%
2021/08/06	0	0.00	4	44.44	44.50	-4	6,532	-0.06%
2021/08/05	3	44.82	2	44.73	44.85	1	6,522	0.02%
2021/08/04	2	45.73	1	46.50	45.45	1	6,538	0.02%
2021/08/03	1	46.10	6	45.53	45.60	-5	6,530	-0.08%
2021/08/02	6	45.67	0	0.00	45.60	6	6,565	0.09%
2021/07/30	13	47.50	3	48.07	46.50	10	6,547	0.15%
2021/07/29	2	45.38	3	45.83	47.00	-1	6,456	-0.02%
2021/07/28	5.1	45.07	6	45.35	45.60	-0.9	6,410	-0.01%
2021/07/27	6	47.60	0	0.00	46.45	6	6,348	0.09%
2021/07/26	13	48.51	8	48.48	48.80	5	6,272	0.08%
2021/07/23	10	47.72	22.5	47.65	47.80	-12.5	6,040	-0.21%
2021/07/22	5	46.64	8.2	47.41	45.80	-3.2	5,822	-0.05%
2021/07/21	13	46.11	11	46.39	46.00	2	5,609	0.04%
2021/07/20	8	45.11	2	45.23	45.50	6	5,552	0.11%
2021/07/19	8	44.91	8	44.71	45.05	0	5,754	0.00%
2021/07/16	1	43.60	5	44.03	43.60	-4	5,811	-0.07%
2021/07/15	3	43.43	4	43.74	44.15	-1	5,825	-0.02%
2021/07/14	18	44.42	13	43.54	42.60	5	5,840	0.09%
2021/07/13	6	44.93	31	45.62	44.90	-25	5,689	-0.44%
2021/07/12	24	43.75	7	43.76	43.30	17	5,349	0.32%
2021/07/09	3	43.07	3	42.45	43.15	0	5,193	0.00%
2021/07/08	2	42.08	0	0.00	41.65	2	5,136	0.04%
2021/07/06	3.5	42.23	3	42.23	41.75	0.5	5,515	0.01%
2021/07/05	1	41.30	6	41.93	42.25	-5	5,639	-0.09%
2021/07/02	0	0.00	2	40.60	41.00	-2	5,644	-0.04%
2021/07/01	14	40.83	8	40.93	40.20	6	5,924	0.10%
2021/06/30	12	40.00	0	0.00	39.90	12	5,870	0.20%
2021/06/25	5	40.88	4	41.79	40.35	1	6,125	0.02%
2021/06/24	7	41.88	15	41.96	41.65	-8	5,904	-0.14%
2021/06/23	0	0.00	7	39.67	40.45	-7	5,781	-0.12%
2021/06/22	4	38.88	7	39.08	38.95	-3	5,746	-0.05%
2021/06/21	9	39.12	0	0.00	39.00	9	5,890	0.15%
2021/06/18	8	40.68	6	40.92	40.50	2	5,892	0.03%
2021/06/17	17.2	40.41	58	40.46	41.10	-40.9	5,842	-0.70%
2021/06/16	54	39.67	1	39.65	39.00	53	5,791	0.92%
2021/06/09	2	38.20	2	39.50	40.10	0	6,009	0.00%
2021/06/08	3	39.62	1	39.85	39.75	2	6,042	0.03%
2021/06/04	2	38.35	2	38.18	38.40	0	6,118	0.00%
2021/06/03	5	38.92	6	38.98	39.00	-1	6,158	-0.02%
2021/06/02	11	39.12	5	38.83	38.20	6	6,195	0.10%
2021/06/01	3	41.00	9	40.86	41.50	-6	6,242	-0.10%
2021/05/28	4	40.09	4	40.58	39.65	0	6,600	0.00%
2021/05/25	4	39.73	1	39.90	39.50	3	7,230	0.04%
2021/05/24	0	0.00	5	37.70	38.75	-5	7,165	-0.07%
2021/05/17	2	36.68	9	35.80	34.70	-7	7,159	-0.10%
2021/05/14	2	37.53	5	36.73	37.65	-3	7,051	-0.04%
2021/05/13	1	34.75	1	34.40	34.25	0	6,897	0.00%
2021/05/12	1	34.35	0	0.00	34.40	1	6,851	0.01%
2021/05/11	3	38.20	3	38.03	38.15	0	6,790	0.00%
2021/05/10	2.2	38.95	0	0.00	38.80	2.2	6,744	0.03%
2021/05/05	3	39.10	3	39.13	38.30	0	6,679	0.00%
2021/05/04	8	37.16	10	37.74	38.05	-2	6,698	-0.03%
2021/05/03	8	39.61	9	39.97	39.50	-1	6,644	-0.02%
2021/04/29	1	41.15	0	0.00	41.15	1	6,675	0.01%
2021/04/28	6	41.71	1.8	41.33	41.75	4.2	6,681	0.06%
2021/04/27	3	41.65	2	41.45	41.60	1	6,649	0.02%
2021/04/26	13	41.66	14	41.66	41.30	-1	6,611	-0.02%
2021/04/23	10	42.94	10	43.82	41.95	0	6,460	0.00%
2021/04/22	9	43.13	11	44.16	41.80	-2	6,258	-0.03%
2021/04/21	4	43.49	3	43.18	43.00	1	6,157	0.02%
2021/04/20	9	43.76	6	43.74	44.00	3	6,132	0.05%
2021/04/19	1	42.30	3	42.17	42.35	-2	6,092	-0.03%
2021/04/16	0	0.00	10	42.39	42.30	-10	6,071	-0.16%
2021/04/15	1	41.65	1	42.70	42.70	0	6,066	0.00%
2021/04/13	1	43.65	1	43.00	42.10	0	6,002	0.00%
2021/04/12	42	44.84	34	44.36	43.40	8	5,941	0.13%
2021/04/09	5	40.86	19	42.86	44.20	-14	5,925	-0.24%
2021/04/07	12	41.76	16	41.49	40.00	-4	5,587	-0.07%
2021/04/06	1	38.55	5	38.36	38.55	-4	5,310	-0.08%
2021/04/01	1	35.25	8	35.24	35.05	-7	5,160	-0.14%
2021/03/31	1	34.20	2	33.98	34.00	-1	4,949	-0.02%
2021/03/30	4	33.10	0	0.00	32.85	4	4,859	0.08%
2021/03/29	0	0.00	4	32.40	32.65	-4	4,845	-0.08%
2021/03/26	1	32.60	3	32.35	32.50	-2	4,844	-0.04%
2021/03/24	25	33.93	23	33.67	33.45	2	4,898	0.04%
2021/03/23	3	33.10	2	33.10	33.05	1	4,769	0.02%
2021/03/22	0	0.00	0	33.05	33.15	0	4,728	0.00%
2021/03/18	5	32.69	0	0.00	32.55	5	4,646	0.11%
2021/03/17	3.1	32.82	0	0.00	32.50	3.1	4,626	0.07%
2021/03/16	10	33.10	0	0.00	33.80	10	4,536	0.22%
2021/03/15	0	0.00	1	31.85	31.75	-1	4,670	-0.02%
2021/03/12	3	31.65	0	0.00	31.70	3	4,721	0.06%
2021/03/11	0	0.00	1	32.15	32.00	-1	4,613	-0.02%
2021/03/09	1	31.90	3	31.80	32.30	-2	4,593	-0.04%
2021/03/08	0	0.00	11	31.91	31.40	-11	4,579	-0.24%
2021/03/05	15	32.90	13	32.91	31.80	2	4,544	0.04%
2021/03/04	0	0.00	15	32.33	32.30	-15	4,378	-0.34%
2021/03/03	5	32.10	7	32.36	32.35	-2	4,301	-0.05%
2021/03/02	47	31.84	52	32.02	32.20	-5	4,079	-0.12%
2021/02/26	6	29.36	2	29.50	29.60	4	3,926	0.10%
2021/02/25	6	29.14	7	28.87	29.15	-1	3,942	-0.03%
2021/02/24	0	0.00	1	29.05	28.40	-1	3,902	-0.03%
2021/02/23	1	28.75	1	28.70	28.75	0	3,907	0.00%
2021/02/22	2	28.65	0	0.00	28.40	2	3,944	0.05%
2021/02/19	1	28.70	1	28.70	28.55	0	3,973	0.00%
2021/02/01	0	0.00	1	26.75	26.05	-1	5,035	-0.02%
2021/01/29	1	27.85	0	0.00	26.65	1	5,013	0.02%
2021/01/28	0	0.00	6	27.58	27.45	-6	4,992	-0.12%
2021/01/27	0	0.00	3	27.90	27.80	-3	4,980	-0.06%
2021/01/26	3	27.78	9	28.08	27.70	-6	4,961	-0.12%
2021/01/20	0	0.00	2	27.78	27.30	-2	4,763	-0.04%
2021/01/19	6	28.64	0	0.00	28.35	6	4,729	0.13%
2021/01/15	4	29.09	16	29.13	28.85	-12	4,660	-0.26%
2021/01/14	4	29.10	0	0.00	29.10	4	4,542	0.09%
2021/01/13	4	28.70	10	29.25	28.70	-6	4,492	-0.13%
2021/01/12	9	28.86	8	28.46	28.35	1	4,457	0.02%
2021/01/11	4	28.61	0	0.00	29.20	4	4,415	0.09%
2021/01/08	2	28.45	2	27.98	27.75	0	4,369	0.00%
2021/01/06	7	29.01	1	28.60	28.70	6	4,289	0.14%
2021/01/05	2	29.10	0	0.00	28.90	2	4,220	0.05%
2021/01/04	11	29.16	16	30.29	29.30	-5	4,161	-0.12%
2020/12/29	5	27.82	2	27.80	27.75	3	3,767	0.08%
2020/12/28	0	0.00	5	27.35	27.40	-5	3,734	-0.13%
2020/12/23	0	0.00	2	26.60	26.65	-2	3,697	-0.05%
2020/12/21	10	26.55	10	27.00	26.90	0	3,686	0.00%
2020/12/18	0	0.00	10	27.40	27.20	-10	3,667	-0.27%
2020/12/17	0	0.00	1	27.00	27.90	-1	3,560	-0.03%
2020/12/16	0	0.00	6	27.12	26.90	-6	3,503	-0.17%
2020/12/15	20	27.22	0	0.00	26.95	20	3,483	0.57%
2020/12/14	0	0.00	1	27.00	27.20	-1	3,433	-0.03%
2020/12/11	0	0.00	4	26.60	27.15	-4	3,416	-0.12%
2020/12/10	15	27.63	1	27.75	27.25	14	3,366	0.42%
2020/12/09	21	28.53	17	28.21	28.45	4	3,307	0.12%
2020/12/08	8	27.13	26	27.34	27.90	-18	3,033	-0.59%
2020/12/07	5	26.70	2	26.70	26.70	3	2,944	0.10%
2020/12/04	0	0.00	1	26.75	26.75	-1	2,903	-0.03%
2020/12/03	7	26.88	1	27.10	26.85	6	2,872	0.21%
2020/12/01	2	26.45	2	26.45	26.50	0	2,768	0.00%
2020/11/27	25	26.80	0	0.00	26.75	25	2,678	0.93%
2020/11/26	6	26.70	5	26.84	26.60	1	2,625	0.04%
2020/11/25	13	27.27	27	28.10	27.10	-14	2,530	-0.55%
2020/11/24	0	0.00	7	26.00	26.05	-7	2,057	-0.34%
2020/11/23	2	25.73	0	0.00	25.70	2	1,977	0.10%
2020/11/17	2	26.08	1	26.10	25.95	1	1,811	0.06%
2020/11/16	16	26.25	5	26.36	26.65	11	1,745	0.63%
2020/11/13	15	25.85	13	26.31	26.45	2	1,633	0.12%
2020/11/12	40	26.09	46	26.27	26.05	-6	1,480	-0.41%
2020/11/11	14	24.01	7	24.53	24.55	7	1,023	0.68%
2020/10/23	1	22.70	0	0.00	22.70	1	770	0.13%
2020/10/19	1	23.05	0	0.00	22.95	1	886	0.11%
2020/10/16	1	22.70	0	0.00	22.75	1	881	0.11%
2020/10/14	1	22.75	1	22.70	22.75	0	895	0.00%
2020/10/06	2	22.63	0	0.00	22.75	2	1,101	0.18%
2020/10/05	3	22.40	3	22.45	22.40	0	1,139	0.00%
2020/09/21	0	0.00	5	22.75	22.55	-5	1,264	-0.40%
2020/09/10	0.5	22.90	0	0.00	22.90	0.5	1,380	0.04%
2020/08/20	0	0.00	1	21.85	21.95	-1	1,540	-0.06%
2020/08/17	1	23.80	0	0.00	23.85	1	1,520	0.07%
2020/08/14	0	0.00	5	23.50	23.65	-5	1,501	-0.33%
2020/08/13	0	0.00	5	22.87	22.95	-5	1,472	-0.34%
2020/08/12	10	22.18	2	22.80	22.75	8	1,480	0.54%
2020/08/10	2	22.90	5	23.02	23.00	-3	1,496	-0.20%
2020/08/05	0	0.00	1	22.35	22.40	-1	1,634	-0.06%
2020/07/30	2	21.75	2	21.90	22.00	0	1,799	0.00%
2020/07/27	1	22.20	0	0.00	21.90	1	1,848	0.05%
2020/07/24	6	24.25	6	23.80	23.85	0	1,820	0.00%
2020/07/23	1	24.30	0	0.00	24.20	1	1,806	0.06%
2020/07/21	0	0.00	1	24.15	24.05	-1	1,774	-0.06%
2020/07/20	3	23.20	3	23.37	23.45	0	1,770	0.00%
2020/07/17	4	24.90	0	0.00	23.85	4	1,764	0.23%
2020/07/16	0	0.00	1	24.20	25.00	-1	1,703	-0.06%
2020/07/14	1	24.00	0	0.00	23.65	1	1,604	0.06%
2020/07/10	1	23.90	0	0.00	23.50	1	1,553	0.06%
2020/07/09	0	0.00	7	23.80	23.90	-7	1,503	-0.47%
2020/07/08	7	23.24	5	23.35	23.50	2	1,464	0.14%
2020/07/07	0	0.00	3	22.75	22.80	-3	1,424	-0.21%
2020/07/03	0	0.00	3	22.35	22.30	-3	1,413	-0.21%
2020/07/02	0	0.00	1	22.25	22.10	-1	1,409	-0.07%
2020/07/01	0	0.00	3	22.78	22.40	-3	1,385	-0.22%
2020/06/30	4	22.71	4	22.58	22.60	0	1,368	0.00%
2020/06/29	17	22.07	10	22.05	22.05	7	1,337	0.52%
2020/06/24	0	0.00	10	22.00	22.10	-10	1,319	-0.76%
2020/06/18	0	0.00	7	21.79	21.80	-7	1,282	-0.55%
2020/06/17	10	21.75	10	21.80	21.65	0	1,262	0.00%
2020/06/16	0	0.00	36	21.47	21.60	-36	1,252	-2.87%
2020/06/15	20	21.85	41	21.25	21.30	-21	1,274	-1.65%
2020/06/12	0	0.00	30	20.12	20.80	-30	1,232	-2.43%
2020/06/11	20	21.35	0	0.00	20.00	20	1,213	1.65%
2020/06/10	51	21.40	0	0.00	21.40	51	1,205	4.23%
2020/06/09	110	21.16	111	21.45	21.35	-1	1,207	-0.08%	大買/大賣/
2020/06/08	0	0.00	3	20.70	20.85	-3	1,143	-0.26%
2020/06/03	1	20.60	0	0.00	20.55	1	1,206	0.08%
2020/05/29	0	0.00	10	20.12	20.10	-10	1,245	-0.80%
2020/05/15	0	0.00	4	20.30	20.15	-4	1,380	-0.29%
2020/05/14	0	0.00	7	20.53	20.60	-7	1,369	-0.51%
2020/05/12	6	21.04	0	0.00	20.90	6	1,246	0.48%
2020/05/11	6	20.35	15	20.70	21.00	-9	1,222	-0.74%
2020/05/08	2	20.10	0	0.00	20.30	2	1,168	0.17%
2020/05/06	15	19.80	0	0.00	19.85	15	1,123	1.34%
2020/04/29	1	19.25	0	0.00	19.35	1	1,267	0.08%
2020/04/17	1	19.05	0	0.00	18.90	1	1,351	0.07%
2020/04/15	2	19.00	0	0.00	18.90	2	1,351	0.15%
2020/04/14	0	0.00	10	18.75	18.60	-10	1,352	-0.74%
2020/04/13	11	18.51	0	0.00	18.30	11	1,364	0.81%
2020/03/19	0	0.00	10	14.70	14.60	-10	1,442	-0.69%
2020/03/17	0	0.00	11	16.64	16.50	-11	1,409	-0.78%
2020/03/16	1	17.00	0	0.00	17.00	1	1,401	0.07%
2020/03/13	5	17.60	3	17.50	17.60	2	1,387	0.14%
2020/03/12	1	19.00	0	0.00	18.45	1	1,368	0.07%
2020/03/11	1	19.50	0	0.00	19.30	1	1,379	0.07%
2020/03/10	1	19.25	3	19.40	19.80	-2	1,519	-0.13%
2020/03/09	3	19.92	1	19.90	19.65	2	1,506	0.13%
2020/03/06	2	20.10	0	0.00	20.15	2	1,508	0.13%
2020/03/05	1	20.40	0	0.00	20.50	1	1,504	0.07%
2020/03/04	1	20.50	1	20.40	20.40	0	1,493	0.00%
2020/03/03	2	20.65	2	20.70	20.75	0	1,529	0.00%
2020/03/02	4	20.00	0	0.00	20.00	4	1,525	0.26%
2020/02/25	0	0.00	4	20.35	20.55	-4	1,533	-0.26%
2020/02/21	1	21.40	0	0.00	20.95	1	1,539	0.06%
2020/02/20	2	21.13	2	21.15	21.15	0	1,490	0.00%
2020/02/19	0	0.00	1	20.55	20.80	-1	1,485	-0.07%
2020/02/17	5	20.30	0	0.00	20.25	5	1,512	0.33%
2020/02/14	0	0.00	5	20.65	20.65	-5	1,562	-0.32%
2020/02/11	2	20.30	0	0.00	20.15	2	1,832	0.11%
2020/02/06	1	21.85	0	0.00	21.30	1	1,816	0.06%
2020/02/05	0	0.00	2	21.40	21.15	-2	1,739	-0.11%
2020/02/03	0	0.00	2	20.10	20.05	-2	1,752	-0.11%
2020/01/30	5	21.67	1	21.55	21.35	4	1,783	0.22%
2020/01/20	2	23.65	2	23.70	23.70	0	1,796	0.00%
2020/01/16	3	23.30	0	0.00	23.25	3	1,946	0.15%
2020/01/13	5	23.35	0	0.00	23.30	5	1,990	0.25%
2020/01/07	1	22.25	0	0.00	21.90	1	1,937	0.05%
2020/01/03	2	23.10	6	22.87	22.80	-4	1,909	-0.21%
2019/12/27	0	0.00	12	22.60	22.50	-12	1,852	-0.65%
2019/12/24	3	22.70	0	0.00	22.50	3	1,841	0.16%
2019/12/23	0	0.00	12	22.80	22.75	-12	1,831	-0.66%
2019/12/19	0	0.00	1	23.10	22.95	-1	1,825	-0.05%
2019/12/18	12	23.55	0	0.00	23.20	12	1,820	0.66%
2019/12/17	0	0.00	1	23.35	23.70	-1	1,799	-0.06%
2019/12/12	0	0.00	0.9	23.00	23.10	-0.9	1,754	-0.05%
2019/12/10	1	23.00	3	22.78	22.75	-2	1,724	-0.12%
2019/12/06	4	22.96	0	0.00	22.95	4	1,710	0.23%
2019/12/05	4	24.15	10	23.88	23.50	-6	1,683	-0.36%
2019/12/04	0	0.00	1	23.25	23.30	-1	1,548	-0.06%
2019/12/03	1	22.80	0	0.00	23.20	1	1,522	0.07%
2019/12/02	1	22.30	0	0.00	22.20	1	1,500	0.07%
2019/11/28	18	23.37	2	23.10	23.00	16	1,488	1.07%
2019/11/27	2	22.95	0	0.00	23.10	2	1,441	0.14%
2019/11/26	6	22.40	4	22.20	22.60	2	1,456	0.14%
2019/11/25	3	22.00	0	0.00	22.00	3	1,443	0.21%
2019/11/22	1	22.05	0	0.00	22.00	1	1,455	0.07%
2019/11/20	5	22.64	0	0.00	22.40	5	1,472	0.34%
2019/11/19	10	22.50	20	22.85	22.55	-10	1,463	-0.68%
2019/11/18	0	0.00	17	23.20	23.00	-17	1,449	-1.17%
2019/11/15	5	23.50	12	23.30	23.35	-7	1,422	-0.49%
2019/11/13	4	23.50	7	23.43	23.50	-3	1,354	-0.22%
2019/11/12	8	23.44	33	23.37	23.15	-25	1,293	-1.93%
2019/11/11	8	22.80	8	22.70	22.70	0	1,120	0.00%
2019/11/08	24	22.75	12	22.71	22.70	12	1,080	1.11%
2019/11/07	15	22.20	12	22.15	22.10	3	993	0.30%
2019/11/06	14	22.34	15	22.23	22.20	-1	986	-0.10%
2019/11/05	14	22.23	29	22.01	22.00	-15	964	-1.55%
2019/11/04	6	22.48	8	22.56	22.35	-2	947	-0.21%
2019/11/01	11.1	22.31	16	22.20	22.20	-4.9	920	-0.53%
2019/10/31	54.7	22.94	33.4	22.33	22.45	21.3	907	2.35%
2019/10/30	16	22.16	23	22.15	22.90	-7	804	-0.87%
2019/10/29	27	22.11	10	22.50	22.15	17	752	2.26%
2019/10/28	7	22.44	1	22.80	22.55	6	719	0.83%
2019/10/25	12	22.52	41	22.21	22.00	-29	669	-4.33%
2019/10/24	42	21.28	1	20.95	22.35	41	564	7.26%
2019/10/23	7	20.70	4	20.79	21.00	3	472	0.64%
2019/09/27	1	19.85	0	0.00	19.65	1	412	0.24%
2019/09/19	1	20.30	0	0.00	19.95	1	390	0.26%
2019/09/09	0	0.00	2	20.55	20.35	-2	358	-0.56%
2019/09/06	2	20.95	0	0.00	20.65	2	348	0.57%
2019/08/27	0	0.00	1	19.80	20.35	-1	238	-0.42%
2019/08/23	1	20.25	0	0.00	19.90	1	210	0.48%
2019/07/24	2	20.35	0	0.00	20.25	2	201	0.99%
2019/07/23	0	0.00	15	20.35	20.30	-15	208	-7.19%
2019/07/17	15	20.15	0	0.00	20.15	15	209	7.15%
2019/07/02	1	19.75	0	0.00	19.85	1	292	0.34%
2019/06/10	0.3	19.00	0	0.00	19.05	0.3	341	0.09%
2019/05/17	0	0.00	1	18.70	18.65	-1	400	-0.25%
2019/04/29	4	20.15	4	20.43	20.15	0	373	0.00%
2019/04/17	0	0.00	4	20.55	21.00	-4	338	-1.18%
2019/04/16	4	20.43	4	20.55	20.55	0	325	0.00%
2019/04/15	4	20.50	0	0.00	20.50	4	320	1.25%
2019/04/10	0	0.00	1	21.20	20.90	-1	305	-0.33%
2019/04/03	1	20.70	0	0.00	20.75	1	251	0.40%
2019/02/14	1	19.40	2	19.18	19.15	-1	204	-0.49%
2018/12/22	0	0.00	1	18.05	17.85	-1	355	-0.28%
2018/12/21	2	18.15	1	18.05	18.10	1	364	0.27%
2018/12/17	0	0.00	1	18.55	18.60	-1	366	-0.27%
2018/12/10	0.4	18.45	0	0.00	18.45	0.4	353	0.11%
2018/12/05	0.2	18.75	1	18.75	18.80	-0.8	358	-0.22%
2018/12/04	0	0.00	6	18.83	18.95	-6	360	-1.66%
2018/12/03	3	18.90	0	0.00	18.85	3	361	0.83%
2018/11/30	6	18.40	7	18.50	18.75	-1	362	-0.28%
2018/11/29	5	18.30	0	0.00	18.35	5	361	1.38%
2018/11/16	0.9	18.15	0	0.00	18.20	0.9	369	0.25%
2018/11/01	1	17.20	0	0.00	17.25	1	473	0.21%
2018/10/30	1	16.90	0	0.00	16.85	1	526	0.19%
2018/10/26	1	17.00	0	0.00	16.80	1	536	0.19%
2018/10/24	0.1	18.00	0	0.00	17.90	0.1	516	0.02%
2018/10/22	1	18.20	0	0.00	18.40	1	513	0.19%
2018/10/02	0	0.00	0.1	19.10	19.20	-0.1	551	-0.01%
2018/09/28	6	18.94	0	0.00	18.85	6	548	1.09%
2018/09/20	2	19.25	0	0.00	18.90	2	545	0.37%
2018/09/06	1	19.05	0	0.00	19.05	1	492	0.20%
2018/08/15	0	0.00	3	19.35	19.45	-3	656	-0.46%
2018/08/14	3	19.65	0	0.00	19.70	3	654	0.46%
2018/08/08	0	0.00	3	20.40	20.45	-3	634	-0.47%
2018/08/07	5	20.49	2	20.45	20.35	3	628	0.48%
2018/07/26	0	0.00	2	21.05	21.05	-2	591	-0.34%
2018/07/24	0	0.00	1	20.35	20.55	-1	537	-0.19%
2018/07/10	2	20.58	0	0.00	20.60	2	576	0.35%
2018/07/03	0	0.00	5	20.60	20.70	-5	506	-0.99%
2018/06/22	0	0.00	1	20.90	21.10	-1	517	-0.19%
2018/06/19	0	0.00	7	21.20	21.15	-7	516	-1.35%
2018/06/07	0	0.00	2	22.30	22.50	-2	481	-0.42%
2018/05/25	0	0.00	1	21.00	21.00	-1	464	-0.22%
2018/05/16	0	0.00	12	20.70	20.75	-12	506	-2.37%
2018/05/15	10	20.70	0	0.00	20.70	10	532	1.88%
2018/03/28	5	20.50	0	0.00	20.55	5	638	0.78%
2018/03/13	2	21.05	1	21.00	21.10	1	677	0.15%
2018/03/12	4	21.25	0	0.00	21.15	4	676	0.59%
2018/03/09	2	20.50	0	0.00	21.10	2	644	0.31%
2018/02/27	0.2	20.20	0	0.00	20.35	0.2	645	0.03%
2018/01/12	0.8	21.35	0	0.00	21.35	0.8	911	0.09%
2018/01/11	3	20.90	0	0.00	20.90	3	908	0.33%
2018/01/09	3	21.20	0	0.00	21.10	3	914	0.33%
2018/01/08	5	21.75	0	0.00	21.60	5	916	0.55%
2018/01/04	10	21.70	0	0.00	21.65	10	917	1.09%
2018/01/02	0	0.00	5	21.50	21.80	-5	930	-0.54%