鈦昇 (8027)-元大-屏東民生券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0	80.30	80.20	0	1,527	0.00%
2025/01/16	0	0.00	0	81.50	81.80	0	1,587	0.00%
2025/01/14	0.3	78.50	0.2	78.17	80.00	0.1	1,882	0.01%
2025/01/13	0	0.00	0.1	79.10	76.60	-0.1	1,915	-0.01%
2025/01/10	0.2	81.50	0.1	81.30	81.70	0.1	1,912	0.01%
2025/01/09	1	81.00	1.1	82.25	80.90	-0.1	1,921	-0.01%
2025/01/08	0	0.00	0.1	86.00	84.60	-0.1	1,930	-0.01%
2025/01/07	0	0.00	0.1	86.50	86.40	-0.1	1,937	-0.01%
2025/01/06	0	0.00	0.9	87.45	86.80	-0.9	1,950	-0.05%
2025/01/03	2	83.70	0.1	86.60	83.10	1.9	1,992	0.09%
2025/01/02	0	0.00	2.1	86.21	86.30	-2.1	1,994	-0.11%
2024/12/31	0	0.00	0.1	86.20	86.70	-0.1	2,019	0.00%
2024/12/30	1	87.00	0.1	88.10	86.50	0.9	2,045	0.04%
2024/12/27	1	88.10	0.1	90.00	88.10	0.9	2,061	0.04%
2024/12/26	0	90.00	1.1	90.76	89.80	-1.1	2,090	-0.05%
2024/12/24	0.1	88.60	0	0.00	88.00	0.1	2,199	0.00%
2024/12/23	1	88.40	0	0.00	87.00	1	2,345	0.04%
2024/12/19	1	88.40	0	0.00	90.50	1	2,799	0.04%
2024/12/10	2	93.20	0	0.00	92.50	2	3,067	0.07%
2024/12/09	1	95.10	0	0.00	94.50	1	3,120	0.03%
2024/12/06	1.1	95.47	0	0.00	95.10	1.1	3,166	0.03%
2024/12/04	0	0.00	1	94.70	94.50	-1	3,301	-0.03%
2024/12/03	1.3	94.27	4	93.30	93.10	-2.7	3,448	-0.08%
2024/12/02	1	91.50	0	0.00	92.10	1	3,861	0.03%
2024/11/29	3.4	92.47	0	0.00	92.70	3.4	3,925	0.09%
2024/11/28	0	0.00	0.3	91.00	92.00	-0.3	4,032	-0.01%
2024/11/27	1	93.50	0	0.00	91.20	1	4,120	0.02%
2024/11/26	0	0.00	2	96.10	96.00	-2	4,185	-0.05%
2024/11/21	0	0.00	0.1	96.20	94.80	-0.1	4,482	0.00%
2024/11/20	1	95.70	0	0.00	95.60	1	4,484	0.02%
2024/11/19	0	0.00	2	96.00	97.40	-2	4,494	-0.04%
2024/11/18	3	93.87	0	0.00	93.30	3	4,547	0.07%
2024/11/15	1	98.90	2	101.50	98.90	-1	4,518	-0.02%
2024/11/14	4.5	101.68	0	0.00	100.50	4.5	4,514	0.10%
2024/11/13	1.2	106.50	0	0.00	105.50	1.2	4,480	0.03%
2024/11/12	3.3	105.64	1	107.00	105.50	2.3	4,475	0.05%
2024/11/11	0	0.00	2	110.00	110.00	-2	4,458	-0.04%
2024/11/08	3.1	110.98	12	110.00	108.50	-9	4,424	-0.20%
2024/11/07	6.4	104.56	1	102.50	104.50	5.4	4,363	0.12%
2024/11/06	1	111.00	0	0.00	108.50	1	4,344	0.02%
2024/11/05	1	108.00	0.5	109.05	107.00	0.5	4,308	0.01%
2024/11/01	1.3	104.88	0	0.00	104.50	1.3	4,384	0.03%
2024/10/30	1	104.00	1	102.50	103.00	0	4,442	0.00%
2024/10/29	1	106.00	1	102.50	103.00	0	4,436	0.00%
2024/10/28	0.1	104.50	0	0.00	104.50	0.1	4,411	0.00%
2024/10/25	1.6	108.31	0	0.00	107.00	1.6	4,396	0.04%
2024/10/24	1.1	109.00	3	114.00	108.50	-1.9	4,391	-0.04%
2024/10/23	0	0.00	0	115.00	114.00	0	4,354	0.00%
2024/10/22	18	113.92	8	113.94	116.00	10	4,314	0.23%
2024/10/21	3	111.00	4	110.38	112.00	-1	4,180	-0.02%
2024/10/18	3.1	101.97	0	0.00	102.00	3.1	4,077	0.08%
2024/10/17	0.1	106.50	1	106.50	105.00	-0.9	4,072	-0.02%
2024/10/16	2	106.75	0	0.00	107.50	2	4,079	0.05%
2024/10/15	1.3	107.65	1	106.50	105.00	0.3	4,111	0.01%
2024/10/14	0	107.00	1	105.00	107.00	-1	4,112	-0.02%
2024/10/08	0	0.00	4	108.88	110.00	-4	4,140	-0.10%
2024/10/07	1	109.00	1	109.50	110.00	0	4,182	0.00%
2024/10/04	1	105.00	3	105.50	105.00	-2	4,239	-0.05%
2024/10/01	3	109.67	2.1	109.23	109.00	0.9	4,343	0.02%
2024/09/30	3	109.00	0	0.00	108.50	3	4,464	0.07%
2024/09/27	2	114.50	1	112.50	111.50	1	4,539	0.02%
2024/09/26	3.5	114.34	0	0.00	111.50	3.5	4,515	0.08%
2024/09/25	4	116.38	4	116.63	115.50	0	4,548	0.00%
2024/09/24	5	114.70	2	116.00	112.50	3	4,592	0.07%
2024/09/23	6	115.33	13	115.77	118.00	-7	4,465	-0.16%
2024/09/20	5	106.80	3	106.83	107.50	2	4,341	0.05%
2024/09/19	0	0.00	9	102.00	103.00	-9	4,439	-0.20%
2024/09/18	1	103.00	3	103.33	101.00	-2	4,593	-0.04%
2024/09/13	1.4	96.16	0	0.00	96.40	1.4	4,768	0.03%
2024/09/12	0.1	94.93	0	0.00	94.60	0.1	4,807	0.00%
2024/09/11	0.1	93.31	0	0.00	91.60	0.1	4,807	0.00%
2024/09/10	0.2	93.70	1	94.10	93.00	-0.8	4,889	-0.02%
2024/09/09	1	96.80	2	95.10	96.80	-1	4,864	-0.02%
2024/09/06	5	97.00	1	96.60	96.30	4	4,859	0.08%
2024/09/05	3.5	104.79	3	104.17	102.00	0.5	4,826	0.01%
2024/09/04	8	104.75	4	105.00	103.50	4	4,795	0.08%
2024/09/03	16	117.41	21.5	118.64	114.00	-5.5	4,695	-0.12%
2024/09/02	4	110.00	5	109.10	110.50	-1	4,418	-0.02%
2024/08/30	15	109.57	4	109.50	109.00	11	4,397	0.25%
2024/08/29	6	109.75	2	109.25	106.50	4	4,330	0.09%
2024/08/28	6	109.75	6.1	109.60	109.00	-0.1	4,290	0.00%
2024/08/27	9.6	109.34	9	109.67	111.00	0.6	4,267	0.01%
2024/08/26	2	103.00	6	104.83	106.50	-4	4,087	-0.10%
2024/08/22	2	97.30	1	98.80	96.50	1	4,438	0.02%
2024/08/21	2.2	96.79	1	97.40	96.80	1.2	4,575	0.03%
2024/08/20	4	99.13	3	100.13	98.70	1	4,643	0.02%
2024/08/16	5.1	96.04	0	0.00	95.20	5.1	4,715	0.11%
2024/08/15	1	91.80	3	92.20	92.10	-2	4,674	-0.04%
2024/08/09	2	89.85	0	0.00	88.60	2	4,645	0.04%
2024/08/07	2.2	86.76	0	0.00	89.30	2.2	4,598	0.05%
2024/08/06	21	80.32	11.5	82.32	83.30	9.5	4,564	0.21%
2024/08/05	2	88.30	0	0.00	88.30	2	4,490	0.05%
2024/08/02	15.2	98.63	1	98.80	98.10	14.2	4,506	0.31%
2024/08/01	0	0.00	1	107.50	109.00	-1	4,477	-0.02%
2024/07/31	2	105.50	2	105.50	105.00	0	4,514	0.00%
2024/07/30	2	102.81	11.1	101.41	106.50	-9.1	4,544	-0.20%
2024/07/29	9	104.28	7	104.43	102.00	2	4,534	0.04%
2024/07/26	2	108.50	1	111.00	108.50	1	4,505	0.02%
2024/07/23	3.6	112.56	0	0.00	111.50	3.6	4,514	0.08%
2024/07/22	6	111.92	0	114.00	111.50	6	4,524	0.13%
2024/07/19	13.2	119.36	0	0.00	117.00	13.2	4,517	0.29%
2024/07/18	1	117.50	2.7	119.64	121.50	-1.7	4,559	-0.04%
2024/07/17	1	123.00	0	0.00	123.00	1	4,550	0.02%
2024/07/16	19	121.74	3	122.00	121.00	16	4,565	0.35%
2024/07/15	1.1	125.05	0	0.00	124.50	1.1	4,585	0.02%
2024/07/12	2	126.25	3	126.50	126.00	-1	4,604	-0.02%
2024/07/11	6	130.75	4	130.63	128.50	2	4,639	0.04%
2024/07/10	6	131.00	3	132.00	131.00	3	4,618	0.06%
2024/07/09	4.3	130.33	1	132.50	129.50	3.3	4,614	0.07%
2024/07/08	10.1	127.75	0	0.00	127.50	10.1	4,602	0.22%
2024/07/05	13	136.46	7.1	137.85	135.00	6	4,590	0.13%
2024/07/04	13.2	132.34	6.3	133.90	137.00	6.9	4,477	0.15%
2024/07/03	5.3	126.14	9.4	128.53	130.00	-4.2	4,389	-0.09%
2024/07/02	3	126.50	2	126.25	123.00	1	4,377	0.02%
2024/07/01	4.2	127.56	2	127.00	127.00	2.2	4,431	0.05%
2024/06/28	26.1	131.34	2.1	132.74	128.50	24	4,406	0.54%
2024/06/27	6	139.50	4	140.38	141.00	2	4,242	0.05%
2024/06/26	15	139.37	15.1	141.66	141.50	-0.1	4,222	0.00%
2024/06/25	8.2	134.60	9.2	135.07	138.50	-1	4,088	-0.02%
2024/06/24	10.3	130.33	3.1	132.01	129.50	7.2	3,917	0.18%
2024/06/21	6	129.08	4	130.13	131.00	2	3,741	0.05%
2024/06/20	3	127.00	7	126.36	130.50	-4	3,639	-0.11%
2024/06/19	1	119.00	0	0.00	119.00	1	3,486	0.03%
2024/06/18	3	120.83	0.1	120.50	119.00	2.9	3,438	0.08%
2024/06/17	3.1	121.90	5	123.30	121.50	-1.9	3,427	-0.06%
2024/06/14	1	117.50	9	117.39	118.00	-8	3,376	-0.24%
2024/06/13	4.5	117.22	1	119.50	116.50	3.5	3,362	0.10%
2024/06/12	1	119.00	5.1	120.78	119.00	-4.1	3,346	-0.12%
2024/06/11	3.4	117.78	0	0.00	117.00	3.4	3,340	0.10%
2024/06/07	2	120.25	4	120.25	119.50	-2	3,350	-0.06%
2024/06/06	4	119.50	1.2	123.50	117.50	2.8	3,339	0.08%
2024/06/05	2	117.50	2	116.50	117.00	0	3,245	0.00%
2024/06/04	0	0.00	2	116.00	116.00	-2	3,270	-0.06%
2024/06/03	2.2	117.91	0	0.00	119.50	2.2	3,312	0.07%
2024/05/31	0	0.00	0	115.50	115.50	0	3,283	0.00%
2024/05/30	4	118.75	2	119.25	115.50	2	3,255	0.06%
2024/05/29	11	122.23	10	122.30	123.50	1	3,229	0.03%
2024/05/28	4	117.25	22	115.34	116.50	-18	3,129	-0.58%
2024/05/27	1	103.50	8.5	109.56	110.50	-7.5	2,909	-0.26%
2024/05/24	8	99.33	5	100.06	100.50	3	2,882	0.10%
2024/05/23	1	96.10	0	0.00	95.40	1	2,918	0.03%
2024/05/22	5	97.70	5	98.78	98.90	0	3,013	0.00%
2024/05/20	5	94.30	2.2	93.17	92.70	2.8	2,991	0.09%
2024/05/17	0	0.00	1	94.40	94.90	-1	3,030	-0.03%
2024/05/16	1	93.50	1	93.70	94.00	0	3,084	0.00%
2024/05/15	0	0.00	0.3	93.21	92.90	-0.3	3,155	-0.01%
2024/05/14	1	93.50	1	93.40	93.80	0	3,216	0.00%
2024/05/09	1	94.80	1	95.60	92.90	0	3,294	0.00%
2024/05/08	1	94.30	2	96.20	96.40	-1	3,343	-0.03%
2024/05/07	2	94.55	3	95.57	95.00	-1	3,360	-0.03%
2024/05/06	3	95.37	13	92.60	92.50	-10	3,354	-0.30%
2024/05/03	2	93.05	0	0.00	91.50	2	3,407	0.06%
2024/04/30	1	92.30	20	92.95	92.70	-19	3,713	-0.51%
2024/04/29	0	0.00	54	92.19	92.40	-54	3,790	-1.42%
2024/04/26	3.5	93.97	0	0.00	92.60	3.5	3,896	0.09%
2024/04/24	0	0.00	1	97.00	97.70	-1	4,137	-0.02%
2024/04/23	1	91.80	1	93.30	91.10	0	4,134	0.00%
2024/04/19	7.5	94.01	1	96.20	94.60	6.5	4,352	0.15%
2024/04/18	2.1	99.10	0	0.00	99.60	2.1	4,290	0.05%
2024/04/17	3	98.77	46	98.92	99.20	-43	4,268	-1.01%
2024/04/16	0	0.00	1	94.00	94.60	-1	4,217	-0.02%
2024/04/15	3	98.10	0	0.00	96.60	3	4,193	0.07%
2024/04/12	3.5	100.79	5	100.10	100.50	-1.5	4,184	-0.04%
2024/04/11	2	99.40	2	99.20	99.50	0	4,166	0.00%
2024/04/09	1.5	94.93	0	0.00	93.80	1.5	4,093	0.04%
2024/04/08	9.5	97.82	2	98.25	98.10	7.5	4,046	0.19%
2024/04/03	3	100.27	3	102.33	102.50	0	3,948	0.00%
2024/04/02	9	97.99	19	98.61	98.10	-10	3,829	-0.26%
2024/04/01	1	96.90	0	0.00	96.00	1	3,761	0.03%
2024/03/29	1	95.60	5	92.86	93.40	-4	3,725	-0.11%
2024/03/28	11	93.11	1	93.90	91.60	10	3,701	0.27%
2024/03/27	0	0.00	5	95.90	95.90	-5	3,660	-0.14%
2024/03/25	7	94.46	1	95.40	94.70	6	3,606	0.17%
2024/03/21	0	0.00	1	93.90	93.00	-1	3,572	-0.03%
2024/03/19	5	95.10	11	96.36	95.50	-6	3,543	-0.17%
2024/03/15	0	0.00	0.3	90.10	89.50	-0.3	3,467	-0.01%
2024/03/14	1	90.50	1	91.20	91.80	0	3,432	0.00%
2024/03/13	4	96.90	0	0.00	94.80	4	3,379	0.12%
2024/03/12	7.4	99.76	2	99.50	99.00	5.4	3,331	0.16%
2024/03/08	0	0.00	1	98.70	93.70	-1	3,237	-0.03%
2024/03/07	5	97.10	10	98.96	100.00	-5	3,160	-0.16%
2024/03/06	5	98.50	0	0.00	97.80	5	3,074	0.16%
2024/03/05	0	0.00	4	94.23	96.40	-4	3,038	-0.13%
2024/03/04	0	0.00	13	98.05	95.40	-13	2,995	-0.43%
2024/03/01	7	97.63	12	97.98	97.30	-5	2,938	-0.17%
2024/02/29	1	96.10	1	96.70	97.60	0	2,859	0.00%
2024/02/27	10.1	96.65	9	97.19	96.10	1.1	2,840	0.04%
2024/02/26	9.3	101.91	8	104.94	103.00	1.3	2,720	0.05%
2024/02/22	6	94.95	5	96.50	95.10	1	2,461	0.04%
2024/02/21	6	94.95	3	94.23	95.10	3	2,385	0.13%
2024/02/20	0.1	94.80	4	93.83	95.10	-3.9	2,349	-0.17%
2024/02/19	3	94.83	0	0.00	93.60	3	2,296	0.13%
2024/02/16	16	92.89	13	92.55	94.90	3	2,233	0.13%
2024/02/15	12.2	92.26	12	90.68	91.30	0.2	2,157	0.01%
2024/02/05	10.2	87.55	5	89.50	89.50	5.2	2,096	0.25%
2024/02/02	3	88.70	0	0.00	88.10	3	2,054	0.15%
2024/02/01	3	89.67	1	89.90	89.40	2	2,020	0.10%