昇陽半導體 (8028)-元大-屏東民生券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	54.50	53.50	-10	2,079	-0.48%
2024/05/15	10	53.00	0	0.00	52.50	10	2,052	0.49%
2024/05/09	5	52.80	10	53.60	52.60	-5	2,049	-0.24%
2024/05/08	10	53.50	0	0.00	53.80	10	2,034	0.49%
2024/05/07	15	53.23	4.1	53.29	53.20	11	2,030	0.54%
2024/05/06	1	54.00	0	0.00	53.80	1	2,010	0.05%
2024/05/03	16	54.36	1	54.00	54.00	15	1,997	0.75%
2024/05/02	40.1	54.66	2	55.00	54.70	38.1	1,979	1.92%
2024/04/30	5	55.34	3	55.50	55.30	2	1,960	0.10%
2024/04/29	1.1	56.00	7.1	55.46	56.10	-6.1	1,904	-0.32%
2024/04/26	0	0.00	2	54.00	54.00	-2	1,781	-0.11%
2024/04/24	10	51.60	0	0.00	52.50	10	1,736	0.58%
2024/04/19	50	52.72	1	53.10	52.00	49	1,708	2.87%
2024/04/18	3	54.03	0	0.00	53.60	3	1,668	0.18%
2024/04/10	10	53.70	11	53.58	53.20	-1	1,453	-0.07%
2024/04/09	0	0.00	2	52.50	52.50	-2	1,404	-0.14%
2024/04/02	1	53.60	1	53.80	53.20	0	1,343	0.00%
2024/03/27	2	51.80	0	0.00	51.90	2	1,258	0.16%
2024/03/26	2	52.75	2	52.25	51.90	0	1,255	0.00%
2024/03/25	1	53.60	0	0.00	53.00	1	1,245	0.08%
2024/03/22	2	52.50	0	0.00	52.50	2	1,215	0.16%
2024/03/20	6	53.00	5	53.00	52.70	1	1,226	0.08%
2024/03/19	1	52.20	4	52.08	52.50	-3	1,208	-0.25%
2024/03/18	1	52.00	1	52.10	52.20	0	1,202	0.00%
2024/03/15	1	51.10	1	51.00	50.90	0	1,204	0.00%
2024/03/12	2	52.60	0	0.00	52.50	2	1,222	0.16%
2024/03/08	0	0.00	1	52.80	51.60	-1	1,251	-0.08%
2024/03/05	2	52.60	0	0.00	52.60	2	1,203	0.17%
2024/03/04	1	53.80	1	53.80	53.20	0	1,222	0.00%
2024/03/01	1	52.80	0	0.00	53.10	1	1,213	0.08%
2024/02/29	6	52.43	1	52.50	52.10	5	1,194	0.42%
2024/02/27	2	54.35	0	0.00	53.00	2	1,180	0.17%
2024/02/26	1	54.80	4	54.55	54.80	-3	1,124	-0.27%
2024/02/23	1	51.70	10	51.70	51.50	-9	997	-0.90%
2024/02/22	7	52.60	7	52.00	52.60	0	1,002	0.00%
2024/02/20	2	51.80	0	0.00	51.80	2	983	0.20%
2024/02/19	2	52.45	1	52.80	52.90	1	970	0.10%
2024/02/16	0	0.00	1.1	52.28	52.20	-1.1	943	-0.12%
2024/02/15	2	51.10	1.1	51.20	51.20	0.9	919	0.10%
2024/02/05	3.1	50.00	0	0.00	49.95	3.1	909	0.34%
2024/01/31	0.2	51.30	1	51.20	51.20	-0.9	905	-0.09%
2024/01/30	0	0.00	1.2	51.53	51.20	-1.2	904	-0.13%
2024/01/29	0	0.00	0.2	51.45	51.50	-0.2	904	-0.02%
2024/01/25	0	0.00	1	52.10	51.50	-1	909	-0.11%
2024/01/24	0	0.00	1.2	51.82	51.80	-1.2	904	-0.13%
2024/01/23	0.3	51.50	0	0.00	51.50	0.3	903	0.03%
2024/01/22	0	0.00	1	51.60	51.40	-1	892	-0.11%
2024/01/17	0.2	49.81	0	0.00	49.35	0.2	863	0.02%
2024/01/16	0.2	50.40	0	0.00	50.20	0.2	854	0.02%
2024/01/12	0.1	50.90	0	0.00	50.80	0.1	865	0.01%
2024/01/10	0.5	50.41	0	0.00	50.10	0.5	893	0.05%
2024/01/09	0.3	50.86	0	0.00	50.50	0.3	891	0.03%
2024/01/08	0.5	50.94	0	0.00	50.80	0.5	899	0.05%
2024/01/05	0.2	51.25	0	0.00	50.80	0.2	899	0.02%
2024/01/03	0.6	51.40	0	0.00	51.10	0.6	900	0.06%
2023/12/28	0.2	52.34	2	52.50	52.10	-1.8	908	-0.20%
2023/12/27	0	52.47	0	0.00	52.20	0	911	0.01%
2023/12/26	1	52.90	0.1	53.14	52.80	0.9	908	0.10%
2023/12/22	11	52.58	0	0.00	52.20	11	892	1.23%
2023/12/21	0	0.00	0.2	52.10	52.30	-0.2	889	-0.02%
2023/12/20	0	0.00	1	52.30	51.80	-1	897	-0.11%
2023/12/18	1	52.40	0	0.00	52.10	1	912	0.11%
2023/12/15	0	0.00	2	52.10	52.10	-2	917	-0.22%
2023/12/14	1	51.50	0	0.00	51.50	1	902	0.11%
2023/12/12	0	0.00	3	50.80	50.60	-3	902	-0.33%
2023/12/11	0.1	50.90	0	0.00	50.50	0.1	910	0.01%
2023/12/08	4.8	50.80	0	0.00	50.60	4.8	908	0.53%
2023/12/07	1.4	50.90	0	0.00	50.70	1.4	893	0.16%
2023/12/05	0	0.00	1	52.50	52.40	-1	870	-0.11%
2023/12/04	1	52.70	0	0.00	52.30	1	850	0.12%
2023/11/30	0.5	53.30	0	0.00	53.30	0.5	871	0.05%
2023/11/29	1	51.90	5	52.10	53.00	-4	845	-0.47%
2023/11/24	0	0.00	5	52.40	52.40	-5	791	-0.63%
2023/11/21	10	53.40	7	53.11	53.10	3	777	0.39%
2023/11/16	2	51.40	0	0.00	51.60	2	754	0.27%
2023/11/13	0	0.00	4	51.00	51.10	-4	761	-0.53%
2023/11/10	1	50.60	1	50.60	50.10	0	763	0.00%
2023/11/09	0	0.00	0.6	50.72	51.10	-0.6	772	-0.08%
2023/11/06	0.1	51.60	0	0.00	51.70	0.1	833	0.02%
2023/11/03	0.2	50.90	0	0.00	50.80	0.2	847	0.02%
2023/11/02	0	0.00	1	50.50	50.40	-1	868	-0.12%
2023/10/24	0	50.40	0	0.00	50.40	0	1,300	0.00%
2023/10/23	0.2	50.20	0	0.00	49.95	0.2	1,405	0.01%
2023/10/20	1	49.80	0	0.00	49.70	1	1,431	0.07%
2023/10/19	2	50.65	1	50.50	50.90	1	1,460	0.07%
2023/10/17	0	51.30	0	0.00	51.00	0	1,477	0.00%
2023/10/04	1	51.10	0	0.00	51.20	1	2,150	0.05%
2023/09/27	3	52.23	0	0.00	52.10	3	2,243	0.13%
2023/09/25	1	53.70	0	0.00	53.50	1	2,290	0.04%
2023/09/22	1	52.90	1	52.20	52.80	0	2,280	0.00%
2023/09/21	0	0.00	2	52.50	52.60	-2	2,284	-0.09%
2023/09/15	1	56.30	0	0.00	56.40	1	2,278	0.04%
2023/09/13	1	54.90	0	0.00	55.00	1	2,305	0.04%
2023/09/12	0	0.00	1	54.30	54.20	-1	2,362	-0.04%
2023/09/11	0	0.00	2	54.15	53.90	-2	2,559	-0.08%
2023/09/08	0	0.00	1	54.50	54.50	-1	2,633	-0.04%
2023/09/06	0	0.00	2	56.10	55.20	-2	2,851	-0.07%
2023/09/01	0	0.00	4	57.03	56.70	-4	2,990	-0.13%
2023/08/31	1	56.80	2	56.70	56.30	-1	3,111	-0.03%
2023/08/28	2	55.10	0	0.00	55.20	2	3,150	0.06%
2023/08/24	1	56.40	2	56.70	56.40	-1	3,163	-0.03%
2023/08/21	0	0.00	1	56.00	56.00	-1	3,239	-0.03%
2023/08/18	0	0.00	20	55.25	55.40	-20	3,236	-0.62%
2023/08/15	1	55.10	0	0.00	55.10	1	3,228	0.03%
2023/08/11	3	56.30	0	0.00	56.30	3	3,214	0.09%
2023/08/10	1	56.00	0	0.00	56.10	1	3,214	0.03%
2023/08/09	1	57.10	0	0.00	57.10	1	3,175	0.03%
2023/08/08	4	57.60	0	0.00	57.40	4	3,159	0.13%
2023/08/07	0	0.00	6	57.27	58.10	-6	3,147	-0.19%
2023/08/04	1	58.40	0	0.00	58.30	1	3,099	0.03%
2023/08/02	1	59.80	0	0.00	59.80	1	3,046	0.03%
2023/08/01	2	60.60	0	0.00	60.70	2	3,018	0.07%
2023/07/31	2	62.20	0	0.00	61.00	2	2,987	0.07%
2023/07/28	1	62.40	9	62.73	62.50	-8	2,941	-0.27%
2023/07/27	13	63.74	56	63.81	63.50	-43	2,880	-1.49%
2023/07/26	10	63.10	1	62.20	62.50	9	2,717	0.33%
2023/07/25	1	60.30	0	0.00	61.60	1	2,619	0.04%
2023/07/24	1.2	60.13	0	0.00	59.60	1.2	2,601	0.04%
2023/07/20	0	0.00	1	62.50	62.40	-1	2,575	-0.04%
2023/07/19	3	61.30	0	0.00	61.50	3	2,567	0.12%
2023/07/18	4	61.72	1	61.10	61.10	3	2,588	0.12%
2023/07/17	10	63.75	53	63.42	63.70	-43	2,528	-1.70%
2023/07/14	1	63.10	5	64.16	64.60	-4	2,461	-0.16%
2023/07/13	5	62.72	1	62.00	61.50	4	2,316	0.17%
2023/07/12	1	62.50	0	0.00	62.30	1	2,218	0.05%
2023/07/11	0	0.00	4	62.53	62.30	-4	2,204	-0.18%
2023/07/10	1	61.00	2	62.05	60.70	-1	2,166	-0.05%
2023/07/07	1	60.70	0	0.00	61.00	1	2,183	0.05%
2023/07/05	1	61.20	1.1	60.82	60.60	-0.1	2,375	0.00%
2023/07/04	6.1	62.31	6	62.22	62.10	0.1	2,629	0.00%
2023/06/30	0	0.00	36	60.08	60.10	-36	2,905	-1.24%
2023/06/29	6	60.30	6	60.22	59.80	0	2,972	0.00%
2023/06/27	5	59.64	0	0.00	59.50	5	3,000	0.17%
2023/06/26	0	0.00	2.3	60.77	60.30	-2.3	3,026	-0.08%
2023/06/15	10	64.33	17	64.23	63.60	-7	3,029	-0.23%
2023/06/14	8	62.34	0	0.00	62.60	8	2,849	0.28%
2023/06/13	39	62.99	5	63.18	63.10	34	2,779	1.22%
2023/06/09	0	0.00	3	60.50	61.40	-3	2,556	-0.12%
2023/06/08	0.1	60.60	2	60.30	59.90	-1.9	2,505	-0.08%
2023/06/07	4.2	61.73	1	61.80	61.70	3.2	2,473	0.13%
2023/06/06	60	62.39	6	62.27	61.30	54	2,440	2.21%
2023/05/31	1	59.30	1	59.30	59.70	0	2,353	0.00%
2023/05/30	1	59.30	1.4	59.05	58.90	-0.4	2,352	-0.02%
2023/05/29	2	59.35	4.2	59.86	59.90	-2.2	2,370	-0.09%
2023/05/26	5	60.20	5	59.02	58.70	0	2,372	0.00%
2023/05/25	0	0.00	1	58.40	58.70	-1	2,320	-0.04%
2023/05/24	1	57.40	0	0.00	57.80	1	2,329	0.04%
2023/05/19	1	57.70	0	0.00	57.50	1	2,359	0.04%
2023/05/18	1	57.70	0	0.00	57.60	1	2,382	0.04%
2023/05/15	0	0.00	1	56.30	56.40	-1	2,397	-0.04%
2023/05/05	0	0.00	1	57.80	57.90	-1	2,495	-0.04%
2023/05/04	0	0.00	4	57.60	57.50	-4	2,539	-0.16%
2023/05/03	0	0.00	10	58.00	57.90	-10	2,589	-0.39%
2023/04/28	1	57.20	0	0.00	57.30	1	2,637	0.04%
2023/04/26	1	56.00	1	56.50	56.50	0	2,637	0.00%
2023/04/25	0.2	57.60	7	57.30	56.40	-6.9	2,683	-0.26%
2023/04/24	0.2	57.80	0	0.00	57.90	0.2	2,671	0.01%
2023/04/21	2.1	60.10	0	0.00	57.90	2.1	2,680	0.08%
2023/04/20	0	0.00	20	58.80	58.60	-20	2,732	-0.73%
2023/04/19	4.1	60.50	4	60.40	59.70	0.1	2,712	0.00%
2023/04/18	2	60.65	5	60.78	60.50	-3	2,694	-0.11%
2023/04/17	2	61.75	2	62.20	61.70	0	2,686	0.00%
2023/04/14	1	61.00	0	0.00	62.20	1	2,659	0.04%
2023/04/13	1.1	61.61	0.2	62.10	61.40	0.9	2,611	0.03%
2023/04/12	0.2	61.96	5	61.78	62.40	-4.8	2,608	-0.18%
2023/04/11	1	63.10	4	62.85	62.70	-3	2,567	-0.12%
2023/04/10	4	63.53	0	0.00	63.10	4	2,529	0.16%
2023/04/07	28	64.32	32	63.78	64.10	-4	2,376	-0.17%
2023/04/06	172	61.35	15	61.93	62.30	157	2,106	7.45%	大買/鉅額交易
2023/03/31	38	61.48	1	61.20	61.80	37	1,966	1.88%
2023/03/30	0	0.00	2	59.60	60.00	-2	1,858	-0.11%
2023/03/29	1	57.40	0	0.00	57.40	1	1,836	0.05%
2023/03/28	1	58.70	0	0.00	58.30	1	1,901	0.05%
2023/03/24	0	0.00	1	59.20	59.10	-1	1,936	-0.05%
2023/03/23	1	59.60	0	0.00	59.50	1	2,065	0.05%
2023/03/22	1	59.50	1	59.20	59.20	0	2,227	0.00%
2023/03/21	3	59.03	0.2	59.00	58.80	2.9	2,304	0.12%
2023/03/20	0	0.00	2	58.50	58.50	-2	2,330	-0.09%
2023/03/15	0	0.00	1	58.20	57.80	-1	2,675	-0.04%
2023/03/14	0	0.00	3	57.93	57.60	-3	3,057	-0.10%
2023/03/13	2	56.90	1	57.30	57.60	1	3,461	0.03%
2023/03/10	2	56.90	1	57.00	56.80	1	3,538	0.03%
2023/03/09	1	58.40	0	0.00	58.30	1	3,614	0.03%
2023/03/08	0	0.00	4.1	58.88	59.10	-4.1	3,615	-0.11%
2023/03/07	0	0.00	12.2	58.19	58.20	-12.2	3,604	-0.34%
2023/03/06	1	57.40	2	57.70	57.70	-1	3,609	-0.03%
2023/03/03	2	56.75	1	56.90	56.80	1	3,615	0.03%
2023/03/02	0	0.00	2	56.10	56.30	-2	3,633	-0.06%
2023/03/01	3	55.80	0	0.00	55.90	3	3,659	0.08%
2023/02/24	6	56.65	0	0.00	56.60	6	3,676	0.16%
2023/02/23	4	57.90	4	57.50	57.50	0	3,691	0.00%
2023/02/22	3	57.33	0	0.00	57.30	3	3,782	0.08%
2023/02/21	1	58.60	2	58.35	58.60	-1	3,924	-0.03%
2023/02/20	3	57.60	1	57.90	58.10	2	4,138	0.05%
2023/02/17	3	57.20	0	0.00	57.20	3	4,359	0.07%
2023/02/16	1	57.40	3	57.57	57.80	-2	4,429	-0.05%
2023/02/15	2	57.35	1	57.10	57.10	1	4,540	0.02%
2023/02/14	1	58.50	9	58.40	58.30	-8	4,547	-0.18%
2023/02/13	0	0.00	3	58.67	58.50	-3	4,601	-0.07%
2023/02/08	1	59.90	8	59.80	60.10	-7	4,798	-0.15%
2023/02/07	0	0.00	5	59.40	59.80	-5	4,804	-0.10%
2023/02/06	1	58.70	0.4	58.93	58.60	0.6	4,819	0.01%
2023/02/03	1	60.30	0	0.00	59.50	1	4,834	0.02%
2023/02/02	7	60.46	0	0.00	60.40	7	4,846	0.14%
2023/02/01	1	60.10	7.1	59.50	59.60	-6.1	4,895	-0.12%
2023/01/31	0	0.00	3.3	58.99	59.10	-3.3	4,984	-0.07%
2023/01/30	1	57.90	0	0.00	58.80	1	5,037	0.02%
2023/01/16	0.1	57.10	0	0.00	57.00	0.1	5,244	0.00%
2023/01/13	0	0.00	12	57.78	57.20	-12	5,306	-0.23%
2023/01/12	0	0.00	2	57.50	57.30	-2	5,512	-0.04%
2023/01/11	0	0.00	2	58.30	57.80	-2	5,721	-0.03%
2023/01/10	5	58.62	4.1	58.67	58.00	0.9	5,901	0.02%
2023/01/09	3	56.97	0	0.00	57.10	3	5,844	0.05%
2023/01/05	1	56.30	0	0.00	56.20	1	5,933	0.02%
2023/01/04	0	0.00	3	57.10	57.00	-3	5,966	-0.05%
2023/01/03	1	56.90	0	0.00	57.00	1	6,006	0.02%
2022/12/30	0.2	57.10	1	57.30	56.30	-0.8	6,038	-0.01%
2022/12/26	11.1	57.12	13.1	57.27	57.10	-2.1	6,150	-0.03%
2022/12/23	1.3	57.72	7	57.50	57.50	-5.7	6,178	-0.09%
2022/12/22	1	60.00	0	0.00	59.20	1	6,195	0.02%
2022/12/21	14.1	59.16	2	59.40	58.90	12.1	6,212	0.19%
2022/12/20	1	61.00	3	60.67	58.60	-2	6,247	-0.03%
2022/12/19	7	61.00	2	60.80	60.50	5	6,242	0.08%
2022/12/16	3.1	60.77	0.3	61.10	60.80	2.8	6,246	0.05%
2022/12/15	12	62.34	2	62.55	61.80	10	6,224	0.16%
2022/12/14	19	62.40	18	62.70	62.90	1	6,129	0.02%
2022/12/13	2	61.45	0	0.00	61.10	2	5,947	0.03%
2022/12/12	0	0.00	10	59.80	60.00	-10	5,833	-0.17%
2022/12/09	3	60.57	2	60.00	60.20	1	5,812	0.02%
2022/12/08	1	59.80	0	0.00	59.30	1	5,715	0.02%
2022/12/07	7	61.03	8	58.61	58.20	-1	5,637	-0.02%
2022/12/06	16	63.03	13	61.80	61.30	3	5,547	0.05%
2022/12/05	4	61.05	19	62.00	63.90	-15	5,209	-0.29%
2022/12/02	1	57.60	13	57.45	58.10	-12	4,856	-0.25%
2022/12/01	16	56.46	2	56.80	56.50	14	4,871	0.29%
2022/11/30	1	55.40	1	55.50	55.80	0	4,902	0.00%
2022/11/29	5	55.00	2	55.05	55.20	3	4,936	0.06%
2022/11/25	0	0.00	1	54.60	54.10	-1	4,984	-0.02%
2022/11/24	1	54.50	0	0.00	54.90	1	5,065	0.02%
2022/11/23	4.1	55.09	1	54.60	54.40	3.1	5,081	0.06%
2022/11/21	1	55.50	1	55.40	55.50	0	5,267	0.00%
2022/11/18	6	57.25	2	58.45	56.70	4	5,452	0.07%
2022/11/17	14	58.80	8	58.16	58.50	6	5,424	0.11%
2022/11/16	7.1	57.81	6.1	58.17	58.20	1	5,389	0.02%
2022/11/15	12.2	57.15	14	56.69	57.10	-1.8	5,330	-0.03%
2022/11/14	10	55.10	6	55.03	55.60	4	5,891	0.07%
2022/11/11	6.1	54.34	3	54.73	54.50	3.1	6,061	0.05%
2022/11/10	2	52.45	4	52.85	52.40	-2	6,202	-0.03%
2022/11/09	2	53.35	2	53.35	53.10	0	6,539	0.00%
2022/11/08	1	53.10	8	53.40	52.30	-7	6,793	-0.10%
2022/11/07	29	52.92	19.2	53.11	52.60	9.8	6,850	0.14%
2022/11/04	2	52.20	32	51.86	52.60	-30	6,993	-0.43%
2022/11/01	0	0.00	1	50.20	50.70	-1	7,761	-0.01%
2022/10/31	0	0.00	3	50.10	49.80	-3	8,098	-0.04%
2022/10/28	3.1	50.89	1	50.80	49.50	2.1	8,474	0.02%
2022/10/27	5	52.66	10	52.40	52.50	-5	8,667	-0.06%
2022/10/26	6	51.22	6	51.73	51.40	0	8,628	0.00%
2022/10/25	14	51.30	1	52.30	51.10	13	8,636	0.15%
2022/10/21	3	50.53	1	50.30	50.10	2	8,563	0.02%
2022/10/20	40	51.18	2	51.35	50.80	38	8,566	0.44%
2022/10/19	11	51.04	9	51.18	51.60	2	8,356	0.02%
2022/10/18	15	49.64	15	49.34	49.90	0	8,178	0.00%
2022/10/14	0	48.65	0	0.00	48.95	0	8,153	0.00%
2022/10/11	1.1	50.42	0	0.00	50.10	1.1	8,908	0.01%
2022/10/07	1	54.30	0	0.00	53.40	1	9,404	0.01%
2022/10/06	3	55.26	3	55.23	55.30	0	9,586	0.00%
2022/09/29	0	0.00	1	54.10	53.60	-1	9,945	-0.01%
2022/09/28	0	0.00	4	53.58	52.70	-4	10,045	-0.04%
2022/09/27	0.1	56.40	0	0.00	56.30	0.1	10,060	0.00%
2022/09/26	0	0.00	6	57.43	56.20	-6	10,088	-0.06%
2022/09/23	3	61.93	0	0.00	60.30	3	10,192	0.03%
2022/09/21	0	0.00	6	62.20	62.20	-6	10,641	-0.06%
2022/09/19	0	0.00	8	63.51	63.30	-8	11,353	-0.07%
2022/09/15	1.1	65.25	0	0.00	65.00	1.1	11,493	0.01%
2022/09/14	3	64.77	0	0.00	65.80	3	11,567	0.03%
2022/09/13	10	67.31	12	67.46	66.80	-2	11,650	-0.02%
2022/09/12	7	66.16	1	66.60	66.30	6	11,760	0.05%
2022/09/08	7	64.44	3.5	64.53	64.30	3.5	11,899	0.03%
2022/09/07	4	63.45	0	0.00	63.20	4	12,438	0.03%
2022/09/06	7	68.30	1	68.40	65.70	6	12,510	0.05%
2022/09/05	4	67.80	0	0.00	66.80	4	12,612	0.03%
2022/09/02	1	68.50	3	68.80	68.50	-2	12,673	-0.02%
2022/09/01	2	68.80	4	69.18	68.30	-2	12,811	-0.02%
2022/08/31	4	69.18	3	69.23	70.20	1	13,111	0.01%
2022/08/30	2	70.20	1.5	70.14	70.00	0.5	13,538	0.00%
2022/08/29	3	69.80	7	69.60	69.60	-4	13,890	-0.03%
2022/08/26	16.6	72.75	17.2	73.15	72.20	-0.5	13,913	0.00%
2022/08/25	18	72.76	12	73.69	72.20	6	13,962	0.04%
2022/08/24	5	70.60	6	71.18	70.90	-1	13,922	-0.01%
2022/08/23	5	69.82	2	69.70	70.60	3	14,184	0.02%
2022/08/22	4	70.70	9.1	70.42	70.20	-5.1	14,231	-0.04%
2022/08/19	53	73.76	39	73.03	71.30	14	14,504	0.10%
2022/08/18	8.1	71.62	18	72.24	72.50	-9.9	14,848	-0.07%
2022/08/17	21	69.67	0	0.00	69.40	21	14,996	0.14%
2022/08/16	4	72.83	2.1	72.81	72.50	1.9	14,797	0.01%
2022/08/15	1	69.80	7	71.27	69.80	-6	14,531	-0.04%
2022/08/12	1	68.60	4.4	68.52	68.60	-3.4	14,503	-0.02%
2022/08/11	5	68.96	22	68.69	68.60	-17	14,578	-0.12%
2022/08/10	9.4	66.52	0	0.00	65.80	9.4	14,445	0.07%
2022/08/09	14	68.46	4	68.75	68.30	10	14,327	0.07%
2022/08/08	12	67.38	10	69.29	69.40	2	14,183	0.01%
2022/08/05	16	67.42	13	67.57	68.00	3	13,670	0.02%
2022/08/04	29	66.02	34.1	66.69	66.70	-5.1	13,321	-0.04%
2022/08/03	12.1	64.25	7.3	61.95	63.40	4.8	12,921	0.04%
2022/08/02	4.3	64.44	7	64.04	65.20	-2.7	12,660	-0.02%
2022/08/01	1	64.90	1	65.00	65.20	0	12,582	0.00%
2022/07/29	3	64.00	1	64.10	63.70	2	12,519	0.02%
2022/07/28	8	64.77	10	63.91	63.40	-2	12,481	-0.02%
2022/07/27	1	64.00	2	64.15	64.70	-1	12,393	-0.01%
2022/07/25	1	64.50	7	65.00	65.00	-6	12,336	-0.05%
2022/07/22	10	65.27	20	65.03	64.80	-10	12,319	-0.08%
2022/07/21	26	64.46	18	64.89	64.50	8	12,297	0.07%
2022/07/20	25	68.19	10	68.99	67.70	15	12,165	0.12%
2022/07/19	12	70.03	6	72.13	68.20	6	12,041	0.05%
2022/07/18	15	74.11	17	73.39	73.10	-2	11,810	-0.02%
2022/07/15	12	70.09	20	70.91	73.10	-8	11,576	-0.07%
2022/07/14	7	64.71	3	65.83	66.50	4	11,220	0.04%
2022/07/13	1	62.60	0.4	62.65	63.20	0.6	11,038	0.01%
2022/07/12	0.1	57.90	6	59.28	59.40	-5.9	10,898	-0.05%
2022/07/11	8	59.09	3	58.67	59.40	5	10,872	0.05%
2022/07/08	3	56.77	3	56.47	56.30	0	10,833	0.00%
2022/07/07	3	55.93	2	55.60	55.60	1	10,796	0.01%
2022/07/06	1.1	56.80	1	56.90	53.90	0.1	10,715	0.00%
2022/07/05	2	57.45	3	57.57	58.40	-1	10,618	-0.01%
2022/07/04	5.1	57.72	3	56.80	56.80	2.1	10,582	0.02%
2022/07/01	6	61.20	5	60.78	59.40	1	10,631	0.01%
2022/06/30	1	63.30	2	62.50	63.30	-1	10,584	-0.01%
2022/06/29	3	68.47	1	66.10	66.50	2	10,453	0.02%
2022/06/28	14	69.87	10.1	71.05	71.40	3.9	10,183	0.04%
2022/06/27	5	66.80	12	68.03	69.90	-7	9,902	-0.07%
2022/06/24	0	0.00	1.1	65.14	63.60	-1.1	9,732	-0.01%
2022/06/23	1.1	62.68	1	63.80	63.10	0.1	9,877	0.00%
2022/06/22	4	63.23	6	62.75	62.00	-2	10,135	-0.02%
2022/06/21	2.1	63.00	3	64.07	64.40	-0.9	10,441	-0.01%
2022/06/20	12	64.40	10	62.24	61.60	2	10,524	0.02%
2022/06/17	6	64.82	11.1	65.39	65.80	-5.1	10,362	-0.05%
2022/06/16	53	69.08	46	67.17	64.30	7	10,177	0.07%
2022/06/15	15	67.35	15	67.81	67.00	0	9,586	0.00%
2022/06/14	1	65.90	6.1	65.68	67.60	-5.1	9,460	-0.05%
2022/06/13	2	65.15	3	64.97	65.10	-1	9,228	-0.01%
2022/06/10	5	67.14	6.2	67.15	67.10	-1.2	9,109	-0.01%
2022/06/09	5	67.38	11.2	67.33	68.40	-6.2	8,926	-0.07%
2022/06/08	13	66.66	9.6	66.04	66.00	3.4	8,562	0.04%
2022/06/07	6	65.32	13.2	65.45	65.50	-7.2	8,035	-0.09%
2022/06/06	9.2	61.53	3	61.30	61.20	6.2	7,640	0.08%
2022/06/02	4	64.28	6	64.08	63.70	-2	7,519	-0.03%
2022/06/01	1	63.20	11	62.67	63.10	-10	7,329	-0.14%
2022/05/31	16	61.71	1	61.20	61.60	15	7,145	0.21%
2022/05/30	4	64.75	4	64.48	63.70	0	6,817	0.00%
2022/05/27	13	65.08	11	65.37	64.60	2	6,655	0.03%
2022/05/26	76	67.56	62	66.88	65.30	14	6,233	0.22%
2022/05/25	6	63.00	17.2	64.46	66.20	-11.2	5,104	-0.22%
2022/05/24	1	60.60	0	60.60	60.20	1	4,716	0.02%
2022/05/23	2	60.90	1.1	60.79	60.70	0.9	4,638	0.02%
2022/05/20	2	60.25	5.3	60.47	60.50	-3.3	4,546	-0.07%
2022/05/19	1	56.10	28.2	59.63	60.10	-27.2	4,270	-0.64%
2022/05/18	1.2	56.38	3	57.40	57.70	-1.8	4,055	-0.04%
2022/05/16	2	54.80	1	53.90	53.70	1	4,025	0.02%
2022/05/13	1	53.40	0	0.00	53.30	1	3,986	0.03%
2022/05/06	0	0.00	0.1	54.30	54.20	-0.1	3,959	0.00%
2022/04/29	1	55.60	0	0.00	55.50	1	3,892	0.03%
2022/04/28	0	0.00	3	54.40	54.30	-3	3,846	-0.08%
2022/04/26	1	54.10	1	53.80	53.70	0	3,783	0.00%
2022/04/25	0	0.00	2	54.30	53.70	-2	3,763	-0.05%
2022/04/22	8.1	59.10	13	59.25	58.60	-4.9	3,698	-0.13%
2022/04/21	1.3	59.93	4	60.50	60.30	-2.7	3,602	-0.07%
2022/04/20	11	58.83	7.3	58.91	59.20	3.7	3,473	0.11%
2022/04/19	3	56.00	0	0.00	56.40	3	3,318	0.09%
2022/04/18	1	54.50	0	0.00	54.80	1	3,298	0.03%
2022/04/15	2	55.35	0	0.00	55.50	2	3,293	0.06%
2022/04/14	9	57.31	10	57.71	57.80	-1	3,281	-0.03%
2022/04/13	4	55.75	1.2	56.17	56.10	2.8	3,256	0.09%
2022/04/12	0	0.00	1	56.50	55.00	-1	3,275	-0.03%
2022/04/11	4	56.03	9	55.90	56.10	-5	3,313	-0.15%
2022/04/08	2	57.55	2	57.25	57.50	0	3,435	0.00%
2022/04/07	6	57.82	2	60.40	55.90	4	3,987	0.10%
2022/04/06	1	60.20	6.1	60.39	60.80	-5.1	4,099	-0.12%
2022/04/01	0	0.00	2	58.70	59.00	-2	4,078	-0.05%
2022/03/31	5	59.08	3	59.50	58.90	2	4,056	0.05%
2022/03/30	27	60.12	4.5	60.24	59.80	22.5	3,981	0.57%
2022/03/29	2	59.45	4	59.00	59.30	-2	3,792	-0.05%
2022/03/28	2	61.00	7.7	60.45	60.70	-5.7	3,654	-0.16%
2022/03/25	13.5	60.85	8	61.55	59.50	5.5	3,423	0.16%
2022/03/24	12	59.21	6	59.30	59.90	6	3,069	0.20%
2022/03/23	1	54.20	14.3	56.44	57.60	-13.3	2,659	-0.50%
2022/03/22	1	52.50	0	0.00	52.40	1	2,457	0.04%
2022/03/21	4	51.65	0	0.00	51.90	4	2,441	0.16%
2022/03/18	0	51.40	1	51.40	51.70	-1	2,443	-0.04%
2022/03/17	1	52.20	2	52.20	51.80	-1	2,442	-0.04%
2022/03/10	1	50.00	0.2	50.20	50.00	0.8	2,390	0.03%
2022/03/07	0.2	49.45	2	49.00	49.05	-1.8	2,382	-0.08%
2022/03/04	3	51.20	0	0.00	50.70	3	2,372	0.13%
2022/03/03	0	0.00	1	51.40	51.70	-1	2,378	-0.04%
2022/03/02	2	51.35	2	51.30	51.20	0	2,384	0.00%
2022/03/01	0	0.00	0.1	51.40	51.50	-0.1	2,372	-0.01%
2022/02/24	0.2	50.40	0	0.00	49.60	0.2	2,376	0.01%
2022/02/23	0	0.00	0	51.20	51.20	0	2,375	0.00%
2022/02/22	0.1	50.60	0	0.00	50.40	0.1	2,381	0.00%
2022/02/21	1	51.60	0	0.00	51.50	1	2,377	0.04%
2022/02/17	4	53.90	9	52.70	52.20	-5	2,387	-0.21%
2022/02/16	18	53.33	3.1	53.05	53.30	14.9	2,361	0.63%
2022/02/14	0.1	51.00	0	0.00	50.30	0.1	2,305	0.00%
2022/02/09	0	0.00	2.3	52.65	53.20	-2.3	2,290	-0.10%
2022/01/26	0	0.00	2	48.93	49.05	-2	2,270	-0.09%
2022/01/24	1.1	50.24	0	0.00	49.90	1.1	2,283	0.05%
2022/01/21	2	51.30	1	51.40	50.60	1	2,272	0.04%
2022/01/17	0	0.00	1	51.80	51.70	-1	2,262	-0.04%
2022/01/14	1	50.20	1	50.30	50.50	0	2,248	0.00%
2022/01/13	0	0.00	1.3	51.30	51.40	-1.3	2,234	-0.06%
2022/01/12	1	51.60	0	0.00	51.50	1	2,225	0.05%
2022/01/11	1.1	51.94	2	52.05	51.80	-0.9	2,192	-0.04%
2022/01/10	0.1	53.00	0	0.00	53.10	0.1	2,165	0.00%
2022/01/07	3	52.60	0.2	52.80	52.10	2.9	2,149	0.13%
2022/01/06	3	54.90	4.1	55.36	54.50	-1.1	2,090	-0.05%
2022/01/05	2	54.70	1.1	56.00	54.60	0.9	2,008	0.04%
2022/01/04	2	57.45	2	55.80	55.60	0	1,945	0.00%
2022/01/03	1	58.90	2	58.10	57.40	-1	1,873	-0.05%
2021/12/30	14	59.19	20.1	60.49	58.30	-6.1	1,699	-0.36%
2021/12/29	1	56.60	4.3	55.84	57.80	-3.3	1,093	-0.31%
2021/12/28	10	52.80	11	52.68	52.60	-1	826	-0.12%
2021/12/27	0	0.00	11	50.97	50.90	-11	727	-1.51%
2021/12/23	2	49.50	0	0.00	49.20	2	717	0.28%
2021/12/21	0	0.00	6	48.83	48.70	-6	730	-0.82%
2021/12/10	0	0.00	1	49.25	49.30	-1	786	-0.13%
2021/12/06	0	0.00	1	49.50	49.95	-1	835	-0.12%
2021/12/03	0	0.00	1	50.10	50.00	-1	885	-0.11%
2021/12/02	2	50.20	0	0.00	49.45	2	941	0.21%
2021/12/01	2	50.40	1	50.20	50.70	1	1,114	0.09%
2021/11/30	1	50.00	0	0.00	49.85	1	1,337	0.07%
2021/11/23	0	0.00	0.1	51.10	50.50	-0.1	1,488	-0.01%
2021/11/19	2	52.40	1	51.90	52.10	1	1,595	0.06%
2021/11/17	0	0.00	8.1	52.75	52.70	-8.1	1,597	-0.50%
2021/11/16	2	51.40	0	0.00	51.50	2	1,589	0.13%
2021/11/12	0	0.00	1.1	51.18	51.00	-1.1	1,577	-0.07%
2021/11/11	0	0.00	1	51.00	50.60	-1	1,585	-0.06%
2021/11/10	1	50.50	1	51.00	51.20	0	1,594	0.00%
2021/11/09	1	51.40	1	50.70	50.70	0	1,605	0.00%
2021/11/08	0	0.00	1	50.00	50.00	-1	1,608	-0.06%
2021/11/05	1	51.10	0	0.00	50.60	1	1,629	0.06%
2021/11/04	3	50.57	3	50.73	50.50	0	1,642	0.00%
2021/11/03	2	49.10	10	49.69	49.60	-8	1,666	-0.48%
2021/11/01	1	50.30	1.1	50.20	50.20	-0.1	1,807	0.00%
2021/10/26	1	49.05	1	48.30	48.15	0	1,984	0.00%
2021/10/25	2	47.70	2	48.18	48.75	0	2,018	0.00%
2021/10/18	0	0.00	1	47.20	47.45	-1	2,513	-0.04%
2021/10/13	0.1	45.80	1	45.80	45.20	-0.9	2,605	-0.04%
2021/10/08	0	0.00	1	47.80	47.15	-1	2,623	-0.04%
2021/10/07	0.7	47.40	0	47.60	47.30	0.7	2,639	0.03%
2021/10/05	0	44.95	0	0.00	46.90	0	2,685	0.00%
2021/10/01	1	48.00	1	48.35	48.00	0	2,723	0.00%
2021/09/29	0	0.00	2	49.78	49.75	-2	2,881	-0.07%
2021/09/27	0	0.00	4.1	50.78	50.80	-4.1	2,918	-0.14%
2021/09/24	0	0.00	1	51.30	51.20	-1	2,921	-0.03%
2021/09/23	1	51.00	0	0.00	51.20	1	2,926	0.03%
2021/09/22	0	0.00	4	49.68	49.65	-4	2,927	-0.14%
2021/09/17	1	51.00	1	51.10	51.20	0	2,914	0.00%
2021/09/14	0	0.00	2	51.45	51.20	-2	2,905	-0.07%
2021/09/13	2	51.55	0	0.00	51.20	2	2,899	0.07%
2021/09/10	9	52.07	5	51.70	51.90	4	2,892	0.14%
2021/09/09	1	51.50	6	52.05	51.60	-5	2,884	-0.17%
2021/09/08	1	51.00	1	52.20	50.90	0	2,858	0.00%
2021/09/07	0	0.00	1	53.40	54.20	-1	2,807	-0.04%
2021/09/06	25	55.45	6	55.27	55.30	19	2,749	0.69%
2021/09/03	13	57.23	1	57.30	57.50	12	2,570	0.47%
2021/09/02	4	53.10	0	0.00	52.30	4	2,345	0.17%
2021/08/31	1.1	55.60	6	55.28	55.60	-4.9	2,248	-0.22%
2021/08/30	14	56.12	11	55.65	55.60	3	2,223	0.13%
2021/08/26	4	54.55	0	0.00	54.50	4	2,144	0.19%
2021/08/25	1	53.50	1	54.40	54.90	0	2,079	0.00%
2021/08/24	0	0.00	6	50.58	49.95	-6	2,006	-0.30%
2021/08/23	5	50.30	1	50.10	50.20	4	2,001	0.20%
2021/08/20	1	48.40	0	0.00	48.40	1	1,993	0.05%
2021/08/19	0	0.00	1	49.75	49.00	-1	1,980	-0.05%
2021/08/18	1	50.00	2	48.90	50.40	-1	1,972	-0.05%
2021/08/17	3	48.40	2	48.90	48.30	1	1,963	0.05%
2021/08/16	2	51.30	5	50.30	50.90	-3	1,946	-0.15%
2021/08/12	6	53.10	6	53.52	53.70	0	1,918	0.00%
2021/08/11	8	53.13	8	53.71	52.70	0	1,911	0.00%
2021/08/10	5	54.00	10	54.50	54.10	-5	1,895	-0.26%
2021/08/09	6	56.75	5	57.50	55.30	1	1,899	0.05%
2021/08/06	15	57.36	13	58.03	57.30	2	1,863	0.11%
2021/08/05	12	56.56	13	56.63	57.10	-1	1,769	-0.06%
2021/08/04	2	57.05	101	56.40	57.00	-99	1,742	-5.68%	大賣/
2021/08/03	1	53.70	3	53.43	53.80	-2	1,617	-0.12%
2021/08/02	3	50.90	1	51.00	50.70	2	1,588	0.13%
2021/07/30	48	50.55	2	51.00	50.50	46	1,588	2.90%
2021/07/29	2	50.00	3	49.75	50.10	-1	1,579	-0.06%
2021/07/28	10	52.10	0	0.00	50.10	10	1,547	0.65%
2021/07/27	53	52.64	0	0.00	52.30	53	1,538	3.45%
2021/07/23	1	58.30	2	58.65	56.00	-1	1,465	-0.07%
2021/07/22	3	56.63	38	57.37	57.80	-35	1,189	-2.94%
2021/07/21	0	0.00	17	52.49	52.60	-17	1,085	-1.57%
2021/07/20	28	52.21	25	53.04	52.40	3	1,076	0.28%
2021/07/19	21	52.88	2	54.30	54.50	19	1,054	1.80%
2021/07/16	25	51.76	0	0.00	51.50	25	1,015	2.46%
2021/07/15	0	0.00	1	52.20	52.10	-1	1,018	-0.10%
2021/07/14	1	52.40	1	52.80	52.50	0	1,020	0.00%
2021/07/13	0	0.00	1	52.30	52.30	-1	1,014	-0.10%
2021/07/12	1	52.50	0	0.00	52.50	1	984	0.10%
2021/07/09	0	0.00	4	52.30	51.90	-4	967	-0.41%
2021/07/07	3	53.13	4	54.30	53.00	-1	944	-0.11%
2021/07/06	5	50.40	2	51.55	51.10	3	852	0.35%
2021/07/05	1	48.60	1	50.80	50.90	0	794	0.00%
2021/06/30	1	48.10	0	0.00	46.85	1	874	0.11%
2021/05/26	0	0.00	2	45.90	45.60	-2	1,125	-0.18%
2021/05/25	2	45.53	0	0.00	45.50	2	1,143	0.17%
2021/05/24	0	0.00	3	44.03	44.35	-3	1,161	-0.26%
2021/05/21	1	43.20	0	0.00	43.85	1	1,184	0.08%
2021/05/19	2	42.50	2	42.55	43.10	0	1,223	0.00%
2021/05/17	2	38.05	0	0.00	38.00	2	1,242	0.16%
2021/05/14	7	42.50	0	0.00	42.00	7	1,227	0.57%
2021/05/13	5	43.50	0	0.00	42.70	5	1,232	0.41%
2021/05/12	0	0.00	1	47.15	43.20	-1	1,241	-0.08%
2021/05/11	1	47.30	4	47.29	46.75	-3	1,225	-0.24%
2021/05/10	1	50.50	2	50.30	50.70	-1	1,226	-0.08%
2021/05/05	3	47.80	1	47.15	47.15	2	1,235	0.16%
2021/05/04	7	47.51	9	47.61	47.40	-2	1,245	-0.16%
2021/05/03	4	49.69	3	50.10	49.50	1	1,242	0.08%
2021/04/27	1	52.60	0	0.00	52.00	1	1,315	0.08%
2021/04/26	4	53.35	3	52.60	52.70	1	1,351	0.07%
2021/04/22	2	53.80	2	53.60	51.80	0	1,526	0.00%
2021/04/21	2	53.80	2	54.40	53.80	0	1,539	0.00%
2021/04/20	1	54.00	3	53.07	53.80	-2	1,597	-0.13%
2021/04/19	5	52.36	3	52.57	52.30	2	1,602	0.12%
2021/04/16	1	52.60	3	52.80	52.90	-2	1,609	-0.12%
2021/04/15	3	52.60	2	52.90	53.20	1	1,627	0.06%
2021/04/14	6	52.27	0	0.00	52.10	6	1,642	0.37%
2021/04/13	1	53.80	4	54.35	53.70	-3	1,671	-0.18%
2021/04/12	2	55.10	0	0.00	54.40	2	1,679	0.12%
2021/04/09	6	55.43	4	56.10	55.20	2	1,694	0.12%
2021/04/08	2	55.75	4	55.40	55.60	-2	1,724	-0.12%
2021/04/07	3	56.57	5	56.80	56.40	-2	1,721	-0.12%
2021/04/06	1	55.80	10	55.95	56.60	-9	1,708	-0.53%
2021/04/01	6	53.60	0	0.00	53.50	6	1,701	0.35%
2021/03/31	11	53.76	3	53.67	53.40	8	1,737	0.46%
2021/03/30	1	53.30	0	0.00	53.70	1	1,763	0.06%
2021/03/29	0	0.00	5	53.60	53.40	-5	1,809	-0.28%
2021/03/26	1	53.70	0	0.00	53.30	1	1,892	0.05%
2021/03/25	6	53.30	0	0.00	53.20	6	1,975	0.30%
2021/03/24	0	0.00	1	54.50	53.90	-1	2,068	-0.05%
2021/03/23	3	54.73	15	55.50	54.60	-12	2,331	-0.51%
2021/03/22	8	54.13	1	54.40	54.30	7	2,744	0.26%
2021/03/19	3	54.10	0	0.00	54.00	3	3,118	0.10%
2021/03/18	1	54.80	0	0.00	55.00	1	3,268	0.03%
2021/03/17	4	55.50	1	55.70	55.10	3	3,315	0.09%
2021/03/16	2	56.00	0	0.00	55.90	2	3,350	0.06%
2021/03/15	0	0.00	1	57.80	57.20	-1	3,397	-0.03%
2021/03/12	0	0.00	2	55.95	56.90	-2	3,378	-0.06%
2021/03/11	1	54.60	0	0.00	54.80	1	3,456	0.03%
2021/03/05	0	0.00	1	53.60	54.30	-1	3,986	-0.03%
2021/02/26	1	54.10	1	54.00	53.60	0	4,410	0.00%
2021/02/25	0	0.00	6	54.68	54.90	-6	4,456	-0.13%
2021/02/24	2	54.00	7	54.20	54.00	-5	4,588	-0.11%
2021/02/23	8.1	54.85	1	54.60	55.00	7.1	4,616	0.15%
2021/02/22	4	54.88	2	53.85	54.80	2	4,595	0.04%
2021/02/19	1	53.10	0	0.00	53.20	1	4,568	0.02%
2021/02/18	3	51.77	3	51.97	52.30	0	4,565	0.00%
2021/02/17	1	50.10	4	51.03	52.00	-3	4,583	-0.07%
2021/02/05	5	49.09	3	49.28	49.05	2	4,561	0.04%
2021/02/04	1	49.05	5	49.46	49.15	-4	4,564	-0.09%
2021/02/03	6	49.68	0.1	50.10	49.40	5.9	4,565	0.13%
2021/02/02	3	50.17	0	0.00	50.10	3	4,549	0.07%
2021/02/01	0	0.00	1	49.50	49.75	-1	4,544	-0.02%
2021/01/28	0	0.00	1	50.90	50.90	-1	4,512	-0.02%
2021/01/26	1	53.20	0	0.00	51.60	1	4,493	0.02%
2021/01/25	3	52.67	0	0.00	52.80	3	4,482	0.07%
2021/01/22	2	52.80	2	52.40	52.90	0	4,473	0.00%
2021/01/21	1	52.60	0.2	52.70	52.70	0.8	4,461	0.02%
2021/01/20	1	54.90	0	0.00	54.30	1	4,432	0.02%
2021/01/19	0	0.00	2	58.25	57.80	-2	4,394	-0.05%
2021/01/18	4	57.78	0	0.00	57.90	4	4,370	0.09%
2021/01/15	7	58.21	29	57.67	57.80	-22	4,463	-0.49%
2021/01/14	2	56.20	0	0.00	56.10	2	4,332	0.05%
2021/01/13	1	55.50	1	55.30	56.40	0	4,308	0.00%
2021/01/12	1	54.90	0	0.00	53.90	1	4,236	0.02%
2021/01/08	0	0.00	1	55.50	54.10	-1	4,203	-0.02%
2021/01/06	11	56.83	0	0.00	54.50	11	4,163	0.26%
2021/01/05	4	56.80	0	0.00	56.70	4	4,114	0.10%
2021/01/04	9	57.73	0	0.00	57.70	9	4,096	0.22%
2020/12/31	1	58.50	2	58.80	58.70	-1	4,071	-0.02%
2020/12/30	3	57.30	0	0.00	57.40	3	4,027	0.07%
2020/12/29	0	0.00	2	58.10	58.20	-2	4,017	-0.05%
2020/12/28	0	0.00	4	56.53	58.50	-4	3,978	-0.10%
2020/12/25	3	57.27	0	0.00	56.90	3	3,923	0.08%
2020/12/24	0	0.00	1	59.00	57.80	-1	3,891	-0.03%
2020/12/23	4	57.55	1	56.90	57.60	3	3,858	0.08%
2020/12/22	5	60.22	4	57.70	57.50	1	3,813	0.03%
2020/12/21	1	58.60	8	59.40	59.50	-7	3,742	-0.19%
2020/12/18	4	61.90	2	62.15	61.20	2	3,673	0.05%
2020/12/17	18	64.86	9	63.92	63.10	9	3,594	0.25%
2020/12/16	8	63.81	11	64.51	64.80	-3	3,335	-0.09%
2020/12/15	7	62.81	17	63.16	59.90	-10	2,909	-0.34%
2020/12/14	6	60.15	5	60.00	61.50	1	2,534	0.04%
2020/12/11	5	58.36	7	58.34	57.50	-2	2,391	-0.08%
2020/12/10	1	58.00	0	0.00	57.50	1	2,347	0.04%
2020/12/09	7	59.59	5	59.44	59.70	2	2,313	0.09%
2020/12/08	0	0.00	4	59.05	58.80	-4	2,267	-0.18%
2020/12/07	12	59.18	11	59.12	59.30	1	2,280	0.04%
2020/12/04	2	60.05	28	59.47	60.20	-26	2,163	-1.20%
2020/12/03	10	59.95	6	60.47	58.60	4	2,050	0.20%
2020/12/02	6	58.45	5	58.96	57.90	1	1,842	0.05%
2020/12/01	19	57.44	0	0.00	56.80	19	1,706	1.11%
2020/11/30	14	57.19	23	57.68	56.00	-9	1,620	-0.56%
2020/11/27	3	54.23	7	54.86	54.70	-4	1,340	-0.30%
2020/11/26	1	54.40	0	0.00	53.90	1	1,273	0.08%
2020/11/25	3	52.50	8	52.03	51.90	-5	1,213	-0.41%
2020/11/24	9	52.53	0	0.00	52.00	9	1,173	0.77%
2020/11/23	3	53.10	4	53.73	54.00	-1	1,121	-0.09%
2020/11/20	1	51.80	3	51.40	51.40	-2	973	-0.21%
2020/11/19	1	49.20	0	0.00	49.20	1	932	0.11%
2020/11/17	3	49.03	0	0.00	48.90	3	943	0.32%
2020/11/16	0	0.00	1	49.90	49.30	-1	961	-0.10%
2020/11/13	1	48.40	0	0.00	48.35	1	944	0.11%
2020/11/12	5	48.92	4	48.91	48.50	1	949	0.11%
2020/11/11	1	48.05	6	47.65	48.70	-5	949	-0.53%
2020/11/10	3	47.18	0	0.00	47.25	3	953	0.31%
2020/11/06	5	47.16	0	0.00	46.55	5	962	0.52%
2020/11/05	0	0.00	4	47.15	46.95	-4	967	-0.41%
2020/11/04	4	47.00	0	0.00	46.85	4	973	0.41%
2020/10/30	1	47.23	0	0.00	47.40	1	1,010	0.10%
2020/10/28	1	48.10	0	0.00	47.85	1	1,018	0.10%
2020/10/23	10	51.49	10	51.58	50.80	0	1,013	0.00%
2020/10/22	0	0.00	1	48.65	49.20	-1	983	-0.10%
2020/10/12	0	0.00	1	48.50	47.55	-1	1,136	-0.09%
2020/10/06	0	0.00	1	49.25	49.00	-1	1,192	-0.08%
2020/09/29	3	47.77	3	47.65	47.60	0	1,320	0.00%
2020/09/21	0	0.00	20	48.84	48.60	-20	1,523	-1.31%
2020/09/17	0	0.00	1	49.00	48.90	-1	1,625	-0.06%
2020/09/15	2	48.45	0	0.00	48.50	2	1,758	0.11%
2020/09/14	13	49.80	0	0.00	49.10	13	1,772	0.73%
2020/09/11	7	49.10	1	48.70	48.80	6	1,783	0.34%
2020/09/10	2	49.15	4	49.01	48.05	-2	1,798	-0.11%
2020/09/09	0	0.00	2	47.10	47.15	-2	1,770	-0.11%
2020/09/07	0	0.00	2	47.05	47.00	-2	1,833	-0.11%
2020/09/01	2	45.85	7	46.39	46.60	-5	2,492	-0.20%
2020/08/31	2	45.78	0	0.00	45.50	2	2,681	0.07%
2020/08/27	3	46.32	1	47.30	46.30	2	2,743	0.07%
2020/08/25	0	0.00	6	45.38	45.95	-6	2,779	-0.22%
2020/08/24	2	44.00	0	0.00	44.30	2	2,782	0.07%
2020/08/21	4	43.15	3	43.47	43.45	1	2,799	0.04%
2020/08/19	1	46.00	9	46.10	45.90	-8	2,901	-0.28%
2020/08/14	0	0.00	7	47.66	47.55	-7	2,910	-0.24%
2020/08/13	0	0.00	15	49.39	48.35	-15	2,902	-0.52%
2020/08/12	5	48.84	0	0.00	48.75	5	2,904	0.17%
2020/08/10	3	50.17	0	0.00	49.60	3	2,939	0.10%
2020/08/07	3	49.80	0	0.00	49.80	3	2,972	0.10%
2020/08/05	1	51.20	2	51.30	51.20	-1	3,081	-0.03%
2020/08/03	2	50.55	1	50.20	50.00	1	3,118	0.03%
2020/07/30	2	50.85	0	0.00	50.80	2	3,150	0.06%
2020/07/29	1	50.70	0	0.00	50.80	1	3,163	0.03%
2020/07/28	16	54.20	4	53.33	51.10	12	3,183	0.38%
2020/07/27	2	50.50	6	52.92	52.90	-4	3,151	-0.13%
2020/07/23	1	51.10	0	0.00	51.20	1	3,121	0.03%
2020/07/21	0	0.00	1	51.40	51.50	-1	3,149	-0.03%
2020/07/17	1	50.40	1	50.70	49.90	0	3,159	0.00%
2020/07/16	2	51.20	1	50.90	51.30	1	3,172	0.03%
2020/07/15	3	50.97	9	51.48	50.30	-6	3,174	-0.19%
2020/07/14	9	51.64	1	51.60	51.50	8	3,210	0.25%
2020/07/10	5	53.48	13	53.01	53.00	-8	3,233	-0.25%
2020/07/09	14	56.74	1	56.00	56.00	13	3,202	0.41%
2020/07/08	1	55.90	1	56.10	55.80	0	3,177	0.00%
2020/07/07	3	56.23	2	55.70	55.40	1	3,169	0.03%
2020/07/06	0	0.00	2	56.95	56.90	-2	3,166	-0.06%
2020/07/03	1	57.80	5	56.80	57.10	-4	3,218	-0.12%
2020/07/02	6	55.35	4	55.08	55.10	2	3,162	0.06%
2020/06/30	1	54.20	0	0.00	54.20	1	3,159	0.03%
2020/06/29	1	54.70	1	55.40	54.10	0	3,148	0.00%
2020/06/24	8	57.13	1	56.30	56.30	7	3,131	0.22%
2020/06/23	8	59.59	10	59.00	59.10	-2	3,086	-0.06%
2020/06/22	4	57.18	1	57.50	57.00	3	2,981	0.10%
2020/06/19	0	0.00	2	57.10	56.70	-2	2,996	-0.07%
2020/06/18	2	57.10	8	56.78	57.50	-6	2,999	-0.20%
2020/06/17	0	0.00	3	56.57	57.00	-3	2,992	-0.10%
2020/06/16	2	55.65	1	56.20	56.10	1	2,994	0.03%
2020/06/15	5	55.80	0	0.00	54.10	5	3,021	0.17%
2020/06/12	2	54.20	5	54.62	55.90	-3	3,023	-0.10%
2020/06/11	0	0.00	3	57.63	55.40	-3	3,025	-0.10%
2020/06/10	11	58.13	20	58.29	57.90	-9	2,997	-0.30%
2020/06/09	6	58.97	1	58.20	58.20	5	2,969	0.17%
2020/06/08	21	58.27	15	59.69	59.80	6	2,920	0.21%
2020/06/05	9	56.08	19	56.66	57.60	-10	2,521	-0.40%
2020/06/04	2	52.20	2	52.60	52.40	0	2,367	0.00%
2020/06/02	4	51.58	9	51.87	51.70	-5	2,344	-0.21%
2020/06/01	2	51.35	4	51.58	51.30	-2	2,323	-0.09%
2020/05/29	4	51.08	3	51.23	50.90	1	2,322	0.04%
2020/05/28	3	50.83	2	51.30	50.60	1	2,327	0.04%
2020/05/27	2	50.80	5	50.94	50.50	-3	2,330	-0.13%
2020/05/26	29	51.95	23	52.20	51.10	6	2,334	0.26%
2020/05/25	6	49.40	6	48.50	49.65	0	2,235	0.00%
2020/05/21	4	49.25	4	49.10	49.40	0	2,245	0.00%
2020/05/20	2	48.15	2	47.53	48.15	0	2,271	0.00%
2020/05/19	2	46.78	4	46.93	47.05	-2	2,292	-0.09%
2020/05/18	2	46.35	1	46.90	46.10	1	2,290	0.04%
2020/05/15	5	48.49	4	48.25	47.75	1	2,276	0.04%
2020/05/14	7	49.66	2	48.85	48.85	5	2,265	0.22%
2020/05/13	11	50.73	5	51.16	50.50	6	2,269	0.26%
2020/05/12	8	52.50	3	52.67	51.70	5	2,243	0.22%
2020/05/11	2	52.00	2	52.35	51.90	0	2,172	0.00%
2020/05/08	7	51.86	4	51.80	51.40	3	2,156	0.14%
2020/05/07	3	50.63	4	50.75	51.10	-1	2,139	-0.05%
2020/05/06	4	50.53	3	50.90	50.30	1	2,131	0.05%
2020/05/05	1	51.60	1	52.30	51.30	0	2,123	0.00%
2020/05/04	7	51.54	2	51.60	51.30	5	2,119	0.24%
2020/04/30	3	52.47	5	52.68	52.80	-2	2,116	-0.09%
2020/04/29	4	51.18	5	51.18	51.20	-1	2,077	-0.05%
2020/04/28	3	50.90	5	51.20	50.70	-2	2,068	-0.10%
2020/04/27	2	50.30	1	50.30	50.20	1	2,069	0.05%
2020/04/24	5	49.62	2	49.75	49.75	3	2,048	0.15%
2020/04/23	2	49.90	4	50.10	49.85	-2	2,047	-0.10%
2020/04/22	4	49.30	7	48.86	49.60	-3	2,050	-0.15%
2020/04/21	2	50.20	2	50.35	49.45	0	2,040	0.00%
2020/04/20	1	51.60	0	0.00	51.50	1	2,036	0.05%
2020/04/17	5	51.18	1	52.10	51.40	4	2,036	0.20%
2020/04/16	4	51.30	9	51.68	51.10	-5	2,022	-0.25%
2020/04/15	3	50.97	5	50.94	51.20	-2	2,007	-0.10%
2020/04/13	4	50.50	1	50.20	49.55	3	2,025	0.15%
2020/04/10	4	50.24	1	49.60	49.80	3	2,041	0.15%
2020/04/09	0	0.00	6	50.83	49.90	-6	2,099	-0.29%
2020/04/08	6	51.02	7	51.24	51.20	-1	2,097	-0.05%
2020/04/07	7	47.48	4	48.74	49.40	3	2,058	0.15%
2020/04/06	0	0.00	2	44.68	44.95	-2	2,126	-0.09%
2020/03/31	2	43.78	0	0.00	42.80	2	2,416	0.08%
2020/03/30	5	42.34	3	42.90	43.30	2	2,443	0.08%
2020/03/25	4	45.20	7	44.82	44.00	-3	2,408	-0.12%
2020/03/23	3	37.93	1	38.60	39.00	2	2,389	0.08%
2020/03/20	9	39.04	7	38.90	39.50	2	2,391	0.08%
2020/03/19	12	38.01	0	0.00	35.95	12	2,375	0.51%
2020/03/18	0	0.00	1	42.15	39.90	-1	2,368	-0.04%
2020/03/17	2	42.00	2	42.33	41.25	0	2,404	0.00%
2020/03/16	0	0.00	2	48.50	44.90	-2	2,377	-0.08%
2020/03/13	2	47.45	0	0.00	47.50	2	2,356	0.08%
2020/03/12	1	56.20	1	55.50	52.70	0	2,323	0.00%
2020/03/11	1	58.90	3	60.57	58.50	-2	2,393	-0.08%
2020/03/10	2	60.30	0	0.00	60.70	2	2,419	0.08%
2020/03/09	1	59.70	0	0.00	58.70	1	2,398	0.04%
2020/03/06	1	61.80	3	61.60	61.60	-2	2,388	-0.08%
2020/03/05	1	61.20	2	61.80	61.80	-1	2,427	-0.04%
2020/03/04	1	61.60	0	0.00	61.10	1	2,433	0.04%
2020/03/03	1	63.00	0	0.00	62.20	1	2,458	0.04%
2020/03/02	3	61.10	1	60.50	61.60	2	2,465	0.08%
2020/02/27	1	64.00	1	61.70	61.70	0	2,476	0.00%
2020/02/26	1	63.60	1	64.30	64.50	0	2,466	0.00%
2020/02/25	1	64.60	0	0.00	64.30	1	2,482	0.04%
2020/02/24	1	66.10	1	65.40	65.90	0	2,559	0.00%
2020/02/21	1	66.10	0	0.00	67.40	1	2,580	0.04%
2020/02/20	3	66.80	9	66.94	66.40	-6	2,559	-0.23%
2020/02/19	0	0.00	11	65.82	66.00	-11	2,568	-0.43%
2020/02/17	1	65.60	15	65.90	66.00	-14	2,628	-0.53%
2020/02/14	16	66.80	5	66.42	66.90	11	2,640	0.42%
2020/02/12	3	65.90	1	66.50	65.50	2	2,711	0.07%
2020/02/11	1	64.60	1	65.10	65.10	0	2,734	0.00%
2020/02/10	1	62.40	0	0.00	63.30	1	2,776	0.04%
2020/02/07	0	0.00	1	63.00	63.40	-1	2,851	-0.04%
2020/02/06	2	62.85	2	62.95	63.30	0	2,939	0.00%
2020/02/05	3	62.60	5	62.32	62.20	-2	3,059	-0.07%
2020/02/04	10	61.58	2	61.85	62.00	8	3,173	0.25%
2020/02/03	2	56.80	5	57.34	58.20	-3	3,385	-0.09%
2020/01/31	2	61.00	1	63.70	61.80	1	3,436	0.03%
2020/01/30	8	64.09	0	0.00	63.10	8	3,740	0.21%
2020/01/20	0	0.00	1	69.80	70.10	-1	3,859	-0.03%
2020/01/14	1	71.50	1	70.70	70.30	0	4,594	0.00%
2020/01/13	1	70.50	0	0.00	70.50	1	4,617	0.02%
2020/01/10	1	69.40	1	69.90	69.50	0	4,937	0.00%
2020/01/07	1	69.50	1	69.60	69.10	0	5,315	0.00%
2020/01/06	3	70.70	14	70.75	70.30	-11	5,349	-0.21%
2020/01/03	8	73.35	2	72.60	72.50	6	5,348	0.11%
2020/01/02	6	74.73	4	74.93	74.90	2	5,346	0.04%
2019/12/31	3	74.67	0	0.00	74.00	3	5,355	0.06%
2019/12/30	7	77.17	7	76.44	76.10	0	5,396	0.00%
2019/12/27	14	76.06	12	76.86	77.00	2	5,335	0.04%
2019/12/25	4	72.98	0	0.00	72.80	4	5,141	0.08%
2019/12/24	2	71.00	1	72.00	71.90	1	5,197	0.02%
2019/12/23	0	0.00	1	71.40	71.00	-1	5,276	-0.02%
2019/12/19	0	0.00	1	71.90	71.80	-1	5,933	-0.02%
2019/12/16	0	0.00	1	72.50	72.50	-1	6,227	-0.02%
2019/12/13	12	72.46	5	71.58	71.10	7	6,258	0.11%
2019/12/12	8	73.24	5	72.96	72.80	3	6,298	0.05%
2019/12/06	5	73.00	10	72.65	72.40	-5	6,469	-0.08%
2019/12/05	4	69.95	4	70.58	70.60	0	6,397	0.00%
2019/12/04	4	68.63	1	68.60	68.10	3	6,418	0.05%
2019/12/03	1	68.20	1	68.00	67.70	0	6,514	0.00%
2019/12/02	1	67.20	0	0.00	67.30	1	6,584	0.02%
2019/11/29	1	69.60	1	69.60	69.40	0	6,652	0.00%
2019/11/27	2	70.90	0	0.00	70.90	2	6,826	0.03%
2019/11/25	0	0.00	2	70.40	70.10	-2	7,236	-0.03%
2019/11/22	6	71.30	0	0.00	70.20	6	7,326	0.08%
2019/11/21	11	70.06	15.3	69.65	71.90	-4.3	7,439	-0.06%
2019/11/20	3	73.77	3	73.37	72.50	0	7,592	0.00%
2019/11/19	3	74.43	2	74.05	74.00	1	7,769	0.01%
2019/11/18	4	74.28	1	74.00	74.00	3	7,918	0.04%
2019/11/15	5.1	74.32	1	73.60	74.30	4.1	8,044	0.05%
2019/11/14	2	72.95	0	0.00	72.70	2	8,190	0.02%
2019/11/13	0.1	74.50	1	74.20	74.00	-0.9	8,517	-0.01%
2019/11/12	0	0.00	2	74.35	74.80	-2	8,588	-0.02%
2019/11/11	2	73.60	3	72.83	72.60	-1	8,682	-0.01%
2019/11/08	3	76.63	0	0.00	76.50	3	8,931	0.03%
2019/11/06	3	77.43	4	78.00	77.10	-1	9,052	-0.01%
2019/11/05	1	79.60	0	0.00	79.10	1	9,255	0.01%
2019/11/04	3	79.07	2	79.40	79.80	1	9,438	0.01%
2019/11/01	1	76.60	1	77.80	79.70	0	9,432	0.00%
2019/10/31	4	79.08	3	80.97	76.80	1	9,533	0.01%
2019/10/29	8	80.44	8	80.73	79.60	0	9,609	0.00%
2019/10/28	8	79.13	16	78.83	79.00	-8	9,407	-0.09%
2019/10/25	35	78.05	16	77.42	77.00	19	9,529	0.20%
2019/10/24	8	77.27	25	75.53	77.50	-17	9,358	-0.18%
2019/10/23	3	75.07	4	75.25	73.80	-1	9,238	-0.01%
2019/10/22	5	75.34	8	74.93	75.50	-3	9,383	-0.03%
2019/10/21	2	75.05	1	74.20	74.60	1	9,771	0.01%
2019/10/18	21	76.41	22.1	75.91	74.80	-1.1	10,107	-0.01%
2019/10/17	4	74.00	8	74.08	74.40	-4	10,158	-0.04%
2019/10/16	18.1	73.04	17	73.38	72.70	1.1	10,075	0.01%
2019/10/15	4	70.13	1	70.00	70.00	3	9,877	0.03%
2019/10/14	9	70.00	5	70.02	70.60	4	9,909	0.04%
2019/10/09	1	67.10	1	67.50	67.60	0	9,904	0.00%
2019/10/08	3	69.30	1	68.10	68.10	2	9,994	0.02%
2019/10/07	2	70.70	1	70.50	69.90	1	10,015	0.01%
2019/10/04	5	70.06	6	69.52	69.90	-1	10,151	-0.01%
2019/10/03	2	71.50	2	71.05	71.00	0	10,088	0.00%
2019/10/02	13	72.12	13	71.52	72.30	0	10,095	0.00%
2019/10/01	9	70.82	10.1	71.15	71.00	-1.1	10,106	-0.01%
2019/09/27	4	71.33	1	73.20	71.00	3	10,063	0.03%
2019/09/26	5	74.12	3	74.33	73.20	2	10,023	0.02%
2019/09/25	13	75.55	10	75.72	74.00	3	10,053	0.03%
2019/09/24	22	75.96	22	77.05	74.90	0	9,844	0.00%
2019/09/23	3	71.30	3	71.73	72.20	0	9,398	0.00%
2019/09/20	6	71.87	7	72.10	71.30	-1	9,349	-0.01%
2019/09/19	12	72.55	12	72.78	73.30	0	9,247	0.00%
2019/09/18	2	69.55	2	69.40	69.70	0	9,032	0.00%
2019/09/17	1	71.30	1	72.00	69.80	0	8,971	0.00%
2019/09/16	4	70.15	4	70.48	70.50	0	8,884	0.00%
2019/09/12	1	71.20	2	71.95	71.20	-1	8,832	-0.01%
2019/09/11	3	71.63	2	73.00	71.20	1	8,778	0.01%
2019/09/10	0	0.00	2	72.40	73.50	-2	8,614	-0.02%
2019/09/09	1	73.70	1	74.00	73.00	0	8,583	0.00%
2019/09/06	3	74.17	3	75.27	73.50	0	8,543	0.00%
2019/09/05	11	75.88	7	75.36	75.10	4	8,466	0.05%
2019/09/04	3	73.63	11	74.18	74.60	-8	8,348	-0.10%
2019/09/03	7	73.87	11	73.18	72.00	-4	8,257	-0.05%
2019/09/02	6	73.35	1	72.50	73.50	5	8,149	0.06%
2019/08/30	4	72.20	11	71.69	72.00	-7	8,076	-0.09%
2019/08/29	10	73.88	3	72.70	71.50	7	7,927	0.09%
2019/08/28	15	79.33	11	79.21	78.30	4	7,624	0.05%
2019/08/27	7	78.67	4	78.15	77.00	3	7,463	0.04%
2019/08/26	5	79.40	10	79.51	77.30	-5	7,357	-0.07%
2019/08/23	2	83.25	7	82.50	81.80	-5	7,213	-0.07%
2019/08/22	12	87.78	5	88.10	86.20	7	6,960	0.10%
2019/08/21	6.1	85.92	12	86.00	88.20	-5.9	6,745	-0.09%
2019/08/20	11	85.89	10	86.25	84.10	1	6,588	0.02%
2019/08/19	21	87.19	6	87.57	85.20	15	6,426	0.23%
2019/08/16	9	84.13	8	84.11	86.10	1	6,243	0.02%
2019/08/15	8	78.46	10	78.78	79.90	-2	5,885	-0.03%
2019/08/14	13	78.64	14	78.84	78.50	-1	5,793	-0.02%
2019/08/13	29	78.29	36	78.69	77.30	-7	5,674	-0.12%
2019/08/12	2	73.40	6	74.42	74.50	-4	5,351	-0.07%
2019/08/08	8	74.58	12	74.37	73.30	-4	5,274	-0.08%
2019/08/07	22	74.58	10	74.22	72.40	12	5,144	0.23%
2019/08/06	13	73.71	7	70.09	74.90	6	4,874	0.12%
2019/08/05	12	69.77	5	69.68	68.50	7	4,619	0.15%
2019/08/02	29	72.72	32	72.34	72.10	-3	4,533	-0.07%
2019/08/01	10	71.38	11	71.66	72.40	-1	4,323	-0.02%
2019/07/31	7	70.61	14	70.69	70.90	-7	4,137	-0.17%
2019/07/30	1	67.90	2	69.05	67.70	-1	3,926	-0.03%
2019/07/29	31	70.30	30	69.97	69.10	1	3,808	0.03%
2019/07/26	9	67.17	27	67.86	68.40	-18	3,531	-0.51%
2019/07/25	20	68.46	10	69.25	67.60	10	3,402	0.29%
2019/07/24	12	68.43	17	67.69	69.20	-5	3,243	-0.15%
2019/07/23	36	67.64	21	66.85	66.00	15	3,024	0.50%
2019/07/22	23	64.94	12	65.76	66.10	11	2,567	0.43%
2019/07/19	6	58.95	19	59.76	60.10	-13	2,195	-0.59%
2019/07/18	3	54.83	2	54.65	54.70	1	1,881	0.05%
2019/07/17	2	54.55	2	54.15	54.30	0	1,849	0.00%
2019/07/16	2	54.35	2	54.05	54.80	0	1,813	0.00%
2019/07/15	3	56.20	3	55.30	54.80	0	1,817	0.00%
2019/07/12	9	55.01	4	55.75	55.40	5	1,796	0.28%
2019/07/11	4	54.43	1	54.50	54.50	3	1,864	0.16%
2019/07/10	4	53.48	7	53.31	54.50	-3	1,785	-0.17%
2019/07/09	3	50.90	3	51.20	50.60	0	1,619	0.00%
2019/07/08	5	50.58	1	51.70	50.10	4	1,596	0.25%
2019/07/05	3	49.57	3	50.33	50.60	0	1,593	0.00%
2019/07/04	0	0.00	2	49.40	49.25	-2	1,578	-0.13%
2019/07/02	3	48.57	0	0.00	48.55	3	1,597	0.19%
2019/07/01	4	45.19	4	45.24	45.30	0	1,475	0.00%
2019/06/17	1	43.15	1	42.85	43.00	0	1,540	0.00%
2019/06/11	0	0.00	2	44.95	44.70	-2	1,660	-0.12%
2019/06/10	1	44.50	0	0.00	44.55	1	1,722	0.06%
2019/06/06	0	0.00	2	43.60	43.60	-2	1,738	-0.12%
2019/05/17	0	0.00	2	41.70	41.80	-2	2,500	-0.08%
2019/05/16	0	0.00	1	43.85	43.20	-1	2,538	-0.04%
2019/05/15	4	44.05	0	0.00	43.80	4	2,568	0.16%
2019/05/14	2	41.75	0	0.00	44.00	2	2,646	0.08%
2019/05/10	0	0.00	1	43.80	44.30	-1	2,908	-0.03%
2019/04/29	0	0.00	1	48.60	46.80	-1	2,843	-0.04%
2019/04/24	0	0.00	15	50.50	50.20	-15	2,786	-0.54%
2019/04/22	15	50.84	0	0.00	49.90	15	2,685	0.56%
2019/04/17	18	49.91	15	50.66	49.30	3	2,512	0.12%
2019/04/15	0	0.00	6	48.79	48.10	-6	2,290	-0.26%
2019/04/12	0	0.00	8	48.41	47.85	-8	2,273	-0.35%
2019/04/11	2	49.40	6	48.68	47.90	-4	2,260	-0.18%
2019/04/10	8	48.61	3	48.25	48.25	5	2,213	0.23%
2019/04/09	4	47.79	0	0.00	47.65	4	2,178	0.18%
2019/04/08	0	0.00	1	46.35	46.30	-1	2,094	-0.05%
2019/03/27	0	0.00	1	45.40	45.50	-1	2,077	-0.05%
2019/03/26	0	0.00	1	44.60	44.10	-1	2,066	-0.05%
2019/03/25	2	43.95	0	0.00	43.75	2	2,067	0.10%
2019/03/22	1	45.65	0	0.00	45.65	1	2,050	0.05%
2019/03/20	2	45.78	1	45.80	45.65	1	2,081	0.05%
2019/03/18	1	46.45	0	0.00	46.30	1	2,078	0.05%
2019/03/15	5	46.14	1	46.90	46.90	4	2,069	0.19%
2019/03/14	4	47.88	0	0.00	46.75	4	2,027	0.20%
2019/03/13	1	49.00	1	48.75	48.90	0	1,978	0.00%
2019/03/12	0	0.00	1	47.90	47.35	-1	1,924	-0.05%
2019/02/26	0	0.00	13	48.29	48.25	-13	1,813	-0.72%
2019/02/25	15	46.90	4	47.35	48.00	11	1,709	0.64%
2019/02/22	0	0.00	6	46.10	45.55	-6	1,555	-0.39%
2019/02/21	6	46.09	11	46.15	46.00	-5	1,528	-0.33%
2019/02/20	0	0.00	2	45.68	46.00	-2	1,474	-0.14%
2019/02/18	2	44.65	2	46.70	43.70	0	1,294	0.00%
2019/02/15	7	44.71	1	44.20	44.80	6	1,229	0.49%
2019/02/14	1	44.70	0	0.00	44.70	1	1,174	0.09%
2019/02/13	0	0.00	1	43.90	44.95	-1	1,136	-0.09%
2019/02/12	6	43.92	6	44.60	43.75	0	1,045	0.00%
2019/02/11	0	0.00	1	39.75	41.90	-1	798	-0.13%
2019/01/16	0	0.00	2	37.65	37.55	-2	645	-0.31%
2019/01/15	1	37.55	0	0.00	37.90	1	641	0.16%
2019/01/14	0	0.00	1	38.05	37.90	-1	636	-0.16%
2019/01/10	1	36.70	0	0.00	36.70	1	627	0.16%
2018/12/28	0	0.00	2	38.10	39.00	-2	601	-0.33%
2018/12/21	0	0.00	1	38.00	38.00	-1	555	-0.18%
2018/12/19	1	36.40	0	0.00	36.40	1	537	0.19%
2018/12/18	1	37.00	1	36.10	36.70	0	536	0.00%
2018/12/14	1	39.90	0	0.00	40.00	1	521	0.19%
2018/12/12	0	0.00	3	38.78	38.95	-3	477	-0.63%
2018/12/06	1	35.05	2	36.00	35.05	-1	455	-0.22%
2018/12/05	2	37.25	0	0.00	37.50	2	442	0.45%
2018/12/03	2	39.75	0	0.00	38.95	2	442	0.45%
2018/11/30	0	0.00	1	39.30	38.95	-1	415	-0.24%
2018/11/28	1	36.05	1	37.30	36.05	0	356	0.00%
2018/11/27	0	0.00	4	33.70	34.80	-4	321	-1.24%
2018/11/07	1	30.60	0	0.00	30.70	1	371	0.27%
2018/10/29	0	0.00	5	28.00	27.65	-5	536	-0.93%
2018/10/09	3	30.90	0	0.00	30.25	3	1,535	0.20%
2018/10/08	0	0.00	2	31.50	31.40	-2	1,587	-0.13%
2018/10/03	0	0.00	10	32.60	32.55	-10	2,032	-0.49%
2018/09/04	1	39.60	0	0.00	40.20	1	2,295	0.04%
2018/08/24	2	38.95	0	0.00	38.70	2	2,324	0.09%
2018/08/23	0	0.00	1	38.70	39.00	-1	2,321	-0.04%
2018/08/17	0	0.00	1	42.30	41.05	-1	2,303	-0.04%
2018/08/15	1	41.40	0	0.00	41.50	1	2,285	0.04%
2018/08/14	1	42.20	0	0.00	42.45	1	2,275	0.04%
2018/08/09	0	0.00	8	44.55	44.50	-8	2,221	-0.36%
2018/08/08	2	46.55	0	0.00	45.30	2	2,197	0.09%
2018/08/07	1	47.05	2	47.45	47.05	-1	2,160	-0.05%
2018/08/06	1	46.85	0	0.00	46.80	1	2,140	0.05%
2018/08/03	2	47.10	0	0.00	47.10	2	2,126	0.09%
2018/08/01	1	50.20	2	51.25	48.90	-1	2,055	-0.05%
2018/07/31	1	50.00	1	47.40	49.95	0	1,935	0.00%
2018/07/30	0	0.00	1	46.80	47.20	-1	1,840	-0.05%
2018/07/27	14	48.31	21	49.22	49.40	-7	1,791	-0.39%
2018/07/26	0	0.00	2	47.48	47.70	-2	1,646	-0.12%
2018/07/24	2	44.83	1	45.25	46.50	1	1,539	0.06%
2018/07/23	12	46.83	8	47.21	46.00	4	1,504	0.27%
2018/07/20	18	47.75	12	48.58	49.75	6	1,436	0.42%
2018/07/19	2	45.58	1	44.30	45.95	1	1,284	0.08%
2018/07/18	4	44.13	0	0.00	41.80	4	1,202	0.33%
2018/07/17	2	45.65	0	0.00	43.55	2	1,153	0.17%
2018/07/16	0	0.00	2	45.55	44.50	-2	1,106	-0.18%
2018/07/13	4	46.40	1	45.60	47.00	3	1,049	0.29%
2018/07/12	6	46.87	2	47.70	45.50	4	954	0.42%
2018/07/11	23	46.72	5	44.21	50.00	18	832	2.16%
2018/07/10	5	40.06	3	38.52	41.70	2	598	0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-屏東民生 券商分點個股進出 元大-屏東民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析