振樺電 (8114)-元大-屏東民生券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	123.00	123.00	-1	348	-0.29%
2024/05/08	1	122.50	0	0.00	121.50	1	344	0.29%
2024/04/15	1	116.50	0	0.00	115.00	1	329	0.30%
2024/03/22	0	0.00	10	120.35	121.00	-10	378	-2.65%
2024/03/08	0.3	121.67	0	0.00	118.00	0.3	380	0.08%
2024/03/06	0	0.00	1	136.00	132.00	-1	358	-0.28%
2024/03/05	0	0.00	4	134.75	135.00	-4	351	-1.14%
2024/02/29	0	0.00	2	131.50	130.00	-2	318	-0.63%
2024/02/27	0	0.00	2	129.75	129.50	-2	310	-0.64%
2024/02/26	12	129.58	0	0.00	128.50	12	298	4.02%
2024/02/23	1	125.00	1	129.50	123.50	0	268	0.00%
2024/02/02	0	0.00	1	118.50	118.50	-1	237	-0.42%
2024/01/17	0	0.00	2	117.50	117.50	-2	268	-0.74%
2024/01/10	0	0.00	1	120.50	120.50	-1	282	-0.35%
2024/01/09	0	0.00	1	122.00	122.00	-1	284	-0.35%
2024/01/04	0	0.00	1	121.00	121.00	-1	289	-0.35%
2024/01/03	0	0.00	1	124.00	122.50	-1	300	-0.33%
2023/12/27	1	127.00	3	125.33	125.50	-2	291	-0.69%
2023/12/26	0	0.00	3	122.33	122.50	-3	265	-1.13%
2023/12/13	0	0.00	2	120.75	120.50	-2	235	-0.85%
2023/11/17	0	0.00	2	113.50	113.50	-2	218	-0.92%
2023/11/16	0	0.00	0.1	111.00	112.00	-0.1	214	-0.05%
2023/11/10	2	108.00	2	109.00	108.50	0	211	0.00%
2023/11/06	1	106.00	1	106.50	106.00	0	220	0.00%
2023/11/03	2	105.00	3	105.67	104.00	-1	216	-0.46%
2023/10/27	1	102.50	0	0.00	102.00	1	221	0.45%
2023/10/18	0	0.00	1	106.50	107.00	-1	245	-0.41%
2023/10/11	0	0.00	1	107.00	109.50	-1	260	-0.38%
2023/09/20	0	0.00	1	104.50	103.50	-1	331	-0.30%
2023/09/05	0.2	107.00	0	0.00	106.00	0.2	714	0.03%
2023/08/24	0.3	103.83	0	0.00	103.00	0.3	735	0.04%
2023/08/14	0.1	101.00	0	0.00	100.00	0.1	736	0.01%
2023/08/11	0.1	103.00	0	0.00	102.50	0.1	734	0.01%
2023/08/08	0.1	106.50	0	0.00	105.50	0.1	741	0.01%
2023/07/27	1	112.00	1	114.00	114.50	0	725	0.00%
2023/07/26	0.5	114.00	0	0.00	112.00	0.5	722	0.07%
2023/07/19	0	0.00	1	111.00	110.50	-1	700	-0.14%
2023/07/14	4	117.25	3	118.67	116.50	1	700	0.14%
2023/07/13	2	117.00	1	116.00	115.50	1	683	0.15%
2023/07/10	0	0.00	1	109.51	109.00	-1	649	-0.16%
2023/07/07	0	111.50	0	0.00	110.00	0	652	0.00%
2023/07/05	1	121.00	3	121.83	121.50	-2	647	-0.31%
2023/07/04	1	121.00	1	120.50	121.50	0	639	0.00%
2023/07/03	0	0.00	1	119.50	119.00	-1	630	-0.16%
2023/06/27	1	115.50	0	0.00	115.50	1	635	0.16%
2023/06/26	1	118.00	0	0.00	118.50	1	625	0.16%
2023/06/19	2	120.25	0	0.00	119.50	2	624	0.32%
2023/06/16	2	121.00	1	121.50	121.50	1	623	0.16%
2023/06/15	4	124.88	1	124.00	125.00	3	607	0.49%
2023/06/14	9	128.94	7	127.86	127.00	2	600	0.33%
2023/06/13	8	128.88	5	130.80	126.00	3	538	0.56%
2023/06/12	1	116.00	5.1	123.84	121.50	-4.1	402	-1.02%
2023/05/12	0.1	103.00	0	0.00	102.50	0.1	389	0.03%
2023/04/21	0.1	108.00	0	0.00	106.50	0.1	432	0.01%
2023/04/20	0.1	109.50	0	0.00	107.50	0.1	433	0.02%
2023/04/18	2	110.50	1	110.50	110.00	1	431	0.23%
2023/04/14	1	112.00	0	0.00	112.00	1	429	0.23%
2023/04/13	0	0.00	1	111.50	111.50	-1	436	-0.23%
2023/03/21	1	110.00	0	0.00	110.00	1	451	0.22%
2023/03/20	1	109.50	0	0.00	109.00	1	470	0.21%
2023/03/13	2	116.50	0	0.00	119.50	2	524	0.38%
2023/03/09	0	0.00	3	121.67	122.00	-3	558	-0.54%
2023/03/08	3	125.50	1	127.00	125.00	2	564	0.35%
2023/02/24	0	0.00	2	122.00	120.00	-2	662	-0.30%
2023/02/22	1	119.00	1	119.00	119.00	0	714	0.00%
2023/02/15	1	117.50	2	117.50	118.00	-1	895	-0.11%
2023/02/09	0	0.00	2	117.75	117.00	-2	950	-0.21%
2023/02/03	1	119.00	5	119.00	119.00	-4	984	-0.41%
2023/02/01	1	116.50	1	117.00	117.50	0	1,002	0.00%
2023/01/31	1	116.50	0	0.00	116.50	1	1,011	0.10%
2023/01/30	1	115.50	0	0.00	115.00	1	1,022	0.10%
2023/01/17	1	113.00	0	0.00	114.00	1	1,023	0.10%
2023/01/09	0	0.00	1	112.00	113.00	-1	1,172	-0.09%
2023/01/05	2	111.50	0	0.00	110.00	2	1,270	0.16%
2023/01/03	0	0.00	1	111.50	112.50	-1	1,313	-0.08%
2022/12/28	0	0.00	1	108.50	108.00	-1	1,355	-0.07%
2022/12/26	1	110.50	1	110.50	110.50	0	1,384	0.00%
2022/12/22	0	0.00	4	109.75	109.00	-4	1,419	-0.28%
2022/12/21	1	109.00	0	0.00	109.00	1	1,447	0.07%
2022/12/20	1	109.00	0	0.00	108.50	1	1,470	0.07%
2022/12/19	1	112.00	0	0.00	112.50	1	1,513	0.07%
2022/12/16	1	110.50	1	112.50	112.50	0	1,541	0.00%
2022/12/14	1	114.00	0	0.00	114.50	1	1,567	0.06%
2022/12/13	4	112.63	1	114.00	111.50	3	1,581	0.19%
2022/12/12	2	113.75	2	113.00	113.50	0	1,591	0.00%
2022/12/09	3	117.50	3	118.67	118.50	0	1,654	0.00%
2022/12/08	1	119.50	0	0.00	122.00	1	1,713	0.06%
2022/12/07	3	119.50	1	123.50	119.50	2	1,768	0.11%
2022/12/06	3	125.83	0	0.00	123.50	3	1,775	0.17%
2022/12/05	2	126.00	0	0.00	127.00	2	1,773	0.11%
2022/12/02	1	126.50	3	125.83	126.00	-2	1,779	-0.11%
2022/12/01	2	125.00	14.2	124.01	125.00	-12.2	1,796	-0.68%
2022/11/30	4	121.50	4.8	122.54	123.00	-0.8	1,806	-0.05%
2022/11/29	3	122.17	4	122.18	122.00	-1	1,815	-0.06%
2022/11/28	1.1	122.54	1.3	123.00	123.00	-0.2	1,899	-0.01%
2022/11/25	7	118.71	4.8	118.11	117.00	2.2	1,975	0.11%
2022/11/24	3	118.33	5	118.80	119.50	-2	2,031	-0.10%
2022/11/23	3	116.67	0.7	116.00	117.00	2.3	2,073	0.11%
2022/11/21	7.1	120.09	0	0.00	119.50	7.1	2,164	0.33%
2022/11/18	0	0.00	1	122.50	123.00	-1	2,342	-0.04%
2022/11/17	1	126.00	8	127.13	126.50	-7	2,500	-0.28%
2022/11/16	3	123.00	1	122.50	121.00	2	2,472	0.08%
2022/11/15	1	116.00	6	117.00	117.50	-5	2,423	-0.21%
2022/11/11	1	119.50	2	118.25	116.50	-1	2,495	-0.04%
2022/11/10	0	0.00	1	117.50	116.50	-1	2,497	-0.04%
2022/11/09	0	0.00	4	118.88	119.00	-4	2,636	-0.15%
2022/11/08	5	118.90	1	118.50	118.50	4	2,650	0.15%
2022/11/07	0	0.00	2	119.50	120.50	-2	2,746	-0.07%
2022/11/04	2.1	116.74	0	0.00	118.00	2.1	2,796	0.08%
2022/11/03	0	0.00	1	117.50	119.00	-1	2,842	-0.04%
2022/11/02	1	118.50	3	117.83	118.00	-2	2,938	-0.07%
2022/11/01	4	117.25	1	117.00	117.00	3	3,050	0.10%
2022/10/31	2	115.50	4	115.00	115.00	-2	3,197	-0.06%
2022/10/28	0	0.00	1	115.50	113.00	-1	3,378	-0.03%
2022/10/27	2	113.50	1	115.00	115.00	1	3,606	0.03%
2022/10/26	0	0.00	1	110.00	112.00	-1	3,900	-0.03%
2022/10/25	1	114.00	1	114.00	113.00	0	4,086	0.00%
2022/10/24	1	113.00	1	114.50	113.50	0	4,106	0.00%
2022/10/21	2	109.50	2	109.75	110.00	0	4,104	0.00%
2022/10/20	2.1	112.76	2	111.50	112.50	0.1	4,103	0.00%
2022/10/19	2.2	117.13	0.1	117.50	115.00	2.1	4,096	0.05%
2022/10/18	3	117.17	2	117.50	117.50	1	4,103	0.02%
2022/10/17	0.1	118.50	0	0.00	118.50	0.1	4,093	0.00%
2022/10/14	3	119.00	5	119.00	118.00	-2	4,079	-0.05%
2022/10/13	10	119.55	2	119.00	117.00	8	4,085	0.20%
2022/10/12	2	129.75	2	130.25	130.00	0	4,099	0.00%
2022/10/11	11.1	128.09	2	128.25	128.00	9.1	4,151	0.22%
2022/10/07	3	135.82	0	0.00	133.00	3	4,174	0.07%
2022/10/06	2	136.50	1	137.00	137.00	1	4,196	0.02%
2022/10/05	0	138.00	0	0.00	138.50	0	4,264	0.00%
2022/10/04	1	139.00	2	139.00	139.00	-1	4,331	-0.02%
2022/09/30	1	129.53	1	134.00	134.50	0	4,598	0.00%
2022/09/29	0	0.00	1	134.00	134.50	-1	4,641	-0.02%
2022/09/28	0	132.83	1	132.50	132.00	-1	4,711	-0.02%
2022/09/27	2	137.50	6	136.83	138.50	-4	4,856	-0.08%
2022/09/26	13	141.96	10	140.05	138.00	3	4,914	0.06%
2022/09/23	5	150.10	0	0.00	147.00	5	4,966	0.10%
2022/09/22	0	0.00	3	155.00	157.00	-3	5,085	-0.06%
2022/09/21	1	152.50	1	153.00	153.00	0	5,127	0.00%
2022/09/20	7	153.00	1	153.00	153.00	6	5,161	0.12%
2022/09/19	1	155.00	0	0.00	153.50	1	5,160	0.02%
2022/09/16	5	162.20	0	0.00	159.00	5	5,159	0.10%
2022/09/15	5	165.60	8	168.50	170.50	-3	5,095	-0.06%
2022/09/14	3	162.00	5	161.90	164.00	-2	5,028	-0.04%
2022/09/13	2	155.75	0	0.00	158.50	2	4,992	0.04%
2022/09/12	1	156.00	0	0.00	158.00	1	5,004	0.02%
2022/09/07	2	151.50	3	151.00	151.00	-1	5,087	-0.02%
2022/09/06	2	157.50	0	0.00	156.00	2	5,220	0.04%
2022/09/05	0	0.00	1.3	161.68	161.50	-1.3	5,397	-0.02%
2022/09/02	1	165.00	1	173.50	165.50	0	5,521	0.00%
2022/09/01	0	0.00	4	169.88	169.00	-4	5,418	-0.07%
2022/08/31	4	165.88	4	168.50	164.50	0	5,309	0.00%
2022/08/30	1	163.00	6	162.83	165.00	-5	5,243	-0.10%
2022/08/29	5	158.30	3.1	156.95	158.50	1.9	5,195	0.04%
2022/08/26	4	161.88	0	0.00	161.00	4	5,156	0.08%
2022/08/25	16.4	168.24	10	168.50	166.50	6.4	5,081	0.13%
2022/08/24	2	164.50	4	164.38	164.00	-2	4,892	-0.04%
2022/08/23	1	154.50	1	158.00	154.50	0	4,697	0.00%
2022/08/22	1	153.00	0	0.00	153.00	1	4,652	0.02%
2022/08/19	6	158.25	4	156.13	156.50	2	4,634	0.04%
2022/08/18	2	153.00	3	156.17	157.00	-1	4,587	-0.02%
2022/08/17	2	152.00	0	0.00	152.00	2	4,546	0.04%
2022/08/16	3	155.50	2	159.25	153.50	1	4,518	0.02%
2022/08/15	2	153.00	0	0.00	151.00	2	4,395	0.05%
2022/08/12	39	153.04	36	150.17	151.00	3	4,367	0.07%
2022/08/11	6	155.42	3	156.00	155.50	3	4,261	0.07%
2022/08/10	2	154.75	2	155.50	155.50	0	4,197	0.00%
2022/08/09	4	153.13	5	154.30	154.00	-1	4,142	-0.02%
2022/08/08	5	155.60	4	156.00	155.50	1	4,050	0.02%
2022/08/05	7	164.14	7	164.29	166.00	0	3,942	0.00%
2022/08/04	0	0.00	1.4	162.29	167.00	-1.4	3,794	-0.04%
2022/08/03	7	153.57	8	155.25	160.00	-1	3,618	-0.03%
2022/08/02	7	147.43	8	149.75	153.00	-1	3,378	-0.03%
2022/08/01	6	144.17	7	144.21	145.00	-1	3,078	-0.03%
2022/07/29	1	131.00	10	133.05	134.00	-9	2,882	-0.31%
2022/07/28	0	0.00	1	131.00	128.50	-1	2,861	-0.03%
2022/07/27	2	128.75	3	128.83	129.50	-1	2,853	-0.04%
2022/07/26	9	129.22	4	129.13	128.00	5	2,851	0.18%
2022/07/22	3	132.00	3	132.17	131.50	0	2,821	0.00%
2022/07/21	7	131.79	5	134.00	134.00	2	2,811	0.07%
2022/07/20	6	135.08	11	140.27	134.50	-5	2,783	-0.18%
2022/07/19	11	135.00	0	0.00	135.00	11	2,714	0.41%
2022/07/18	0	0.00	6	139.83	140.00	-6	2,676	-0.22%
2022/07/15	8	136.44	2	136.50	134.00	6	2,611	0.23%
2022/07/14	5	134.50	6	137.08	137.50	-1	2,568	-0.04%
2022/07/13	3	137.67	1	138.50	136.50	2	2,539	0.08%
2022/07/12	10	136.20	11	139.36	138.00	-1	2,474	-0.04%
2022/07/11	2	139.00	5	139.90	140.00	-3	2,404	-0.12%
2022/07/08	14	136.32	15	137.90	135.00	-1	2,278	-0.04%
2022/07/06	7	134.07	3	136.33	130.00	4	2,136	0.19%
2022/07/05	7	139.14	5	140.90	140.50	2	2,054	0.10%
2022/07/04	1	131.00	5.2	131.38	133.50	-4.2	1,880	-0.22%
2022/07/01	4	125.63	0	0.00	122.50	4	1,793	0.22%
2022/06/30	3	136.00	3	137.67	133.00	0	1,688	0.00%
2022/06/29	0	0.00	2.1	132.12	133.50	-2.1	1,537	-0.14%
2022/06/28	1	126.00	0.1	126.00	121.50	0.9	1,474	0.06%
2022/06/27	1	118.50	0	0.00	118.50	1	1,424	0.07%
2022/06/24	0	0.00	2	116.50	113.50	-2	1,402	-0.14%
2022/06/22	1	115.50	1	113.00	110.00	0	1,354	0.00%
2022/06/21	1	117.50	0.1	118.00	117.00	0.9	1,332	0.07%
2022/06/20	0	0.00	1	115.00	112.50	-1	1,307	-0.08%
2022/06/16	2	131.50	1	132.50	121.50	1	1,224	0.08%
2022/06/15	8	136.56	10	135.55	130.00	-2	1,138	-0.18%
2022/06/14	21	136.67	20	132.48	137.00	1	969	0.10%
2022/06/13	2	138.00	2.1	139.05	140.00	-0.1	759	-0.01%
2022/06/10	0	0.00	2	127.00	127.50	-2	610	-0.33%
2022/06/07	1.4	125.29	0	0.00	120.50	1.4	598	0.23%
2022/06/01	0	0.00	2	128.00	123.00	-2	574	-0.35%
2022/05/30	0	0.00	0.1	126.00	124.50	-0.1	560	-0.02%
2022/05/26	0	0.00	8	124.31	123.50	-8	550	-1.45%
2022/05/25	0	0.00	1	118.00	123.00	-1	547	-0.18%
2022/05/24	0	0.00	1	120.00	118.00	-1	544	-0.18%
2022/05/23	7	124.93	3	126.00	123.50	4	536	0.75%
2022/05/20	0	0.00	1	119.00	118.50	-1	515	-0.19%
2022/05/17	2	119.25	1	117.50	117.50	1	507	0.20%
2022/05/16	1	117.50	3	117.50	115.50	-2	501	-0.40%
2022/05/09	1	115.00	0	0.00	112.00	1	446	0.22%
2022/05/05	4	123.63	8	122.13	123.00	-4	433	-0.92%
2022/05/04	2	117.00	0	0.00	122.50	2	425	0.47%
2022/05/03	2	118.50	0	0.00	117.50	2	421	0.47%
2022/04/29	1	123.00	1	125.50	119.00	0	402	0.00%
2022/04/25	0	0.00	3	116.83	120.00	-3	374	-0.80%
2022/04/22	3	127.50	0	0.00	122.00	3	369	0.81%
2022/04/20	1	122.50	2	125.00	123.00	-1	361	-0.28%
2022/04/19	1	121.50	0	0.00	121.00	1	357	0.28%
2022/04/14	0	0.00	0.1	123.00	123.50	-0.1	331	-0.03%
2022/04/12	1	108.00	1	110.00	109.00	0	283	0.00%
2022/03/11	1	99.20	0	0.00	98.20	1	702	0.14%
2022/03/10	5	99.24	0	0.00	99.90	5	701	0.71%
2022/02/23	0	0.00	1	102.00	102.00	-1	720	-0.14%
2022/02/22	0.1	101.00	0	0.00	101.00	0.1	726	0.01%
2022/01/25	0.1	109.00	0	0.00	108.00	0.1	830	0.01%
2022/01/17	0	0.00	0.1	121.00	121.50	-0.1	834	-0.01%
2022/01/11	0	0.00	1	122.00	118.00	-1	813	-0.12%
2021/12/28	0	0.00	1	122.00	121.50	-1	724	-0.14%
2021/12/27	1	123.00	0	0.00	122.00	1	723	0.14%
2021/12/24	0	0.00	1	125.50	122.00	-1	718	-0.14%
2021/12/23	0	0.00	1	120.50	120.50	-1	700	-0.14%
2021/12/22	1	123.50	0	0.00	119.50	1	692	0.14%
2021/12/21	2	124.00	0	0.00	121.50	2	675	0.30%
2021/12/20	1	122.00	1	123.00	123.00	0	667	0.00%
2021/12/17	3	131.33	4	131.88	126.50	-1	646	-0.15%
2021/12/16	1	133.00	0	0.00	128.00	1	589	0.17%
2021/12/15	3	128.67	8	134.69	136.00	-5	492	-1.01%
2021/12/14	0	0.00	2	128.50	124.00	-2	440	-0.45%
2021/12/13	2	127.25	2.1	130.76	120.50	-0.1	392	-0.03%
2021/12/09	5	117.00	0.1	116.00	117.00	4.9	311	1.58%
2021/12/08	0	0.00	10.1	113.16	114.50	-10.1	300	-3.37%
2021/11/19	0	0.00	4	102.50	103.50	-4	237	-1.68%
2021/11/16	0	0.00	1	109.00	108.00	-1	212	-0.47%
2021/11/15	2	107.00	0	0.00	106.50	2	186	1.07%
2021/11/12	1	101.00	0	0.00	101.00	1	134	0.74%
2021/10/19	1	79.00	0	0.00	78.70	1	53	1.87%
2021/09/24	0.2	79.30	0	0.00	79.30	0.2	58	0.32%
2021/07/01	0	0.00	1	70.20	70.20	-1	56	-1.77%
2021/06/30	1	70.70	0	0.00	70.50	1	56	1.76%
2021/05/13	1	68.50	0	0.00	67.70	1	97	1.02%
2021/01/21	1	78.50	0	0.00	79.00	1	56	1.77%
2021/01/18	0	0.00	1	80.10	80.70	-1	54	-1.85%
2021/01/12	1	79.40	0	0.00	78.80	1	49	2.03%
2020/06/03	0	0.00	1	84.50	86.00	-1	146	-0.68%
2020/05/15	1	88.00	0	0.00	88.10	1	153	0.65%
2020/04/29	1	90.60	0	0.00	90.10	1	152	0.66%
2020/04/24	0	0.00	1	82.80	83.00	-1	153	-0.65%
2020/04/20	1	82.50	0	0.00	82.50	1	149	0.67%
2020/04/17	0	0.00	1	82.60	83.00	-1	150	-0.66%
2020/04/10	1	80.80	0	0.00	82.40	1	146	0.68%
2020/04/09	0	0.00	1	81.00	80.50	-1	146	-0.68%
2020/04/08	1	79.50	0	0.00	80.20	1	146	0.68%
2020/04/07	0	0.00	1	79.50	79.60	-1	144	-0.69%
2020/04/01	1	78.20	1	77.30	78.10	0	140	0.00%
2020/03/31	1	74.90	1	74.70	75.80	0	137	0.00%
2020/03/26	1	71.20	0	0.00	72.00	1	130	0.77%
2020/02/26	0	0.00	1	98.30	98.80	-1	83	-1.19%
2020/02/07	1	101.00	0	0.00	101.50	1	81	1.22%
2020/01/14	1	103.00	0	0.00	103.50	1	75	1.32%
2019/12/30	0	0.00	2	105.25	106.00	-2	81	-2.46%
2019/12/20	1	104.50	0	0.00	104.00	1	80	1.24%
2019/12/18	0	0.00	1	104.50	105.00	-1	80	-1.24%
2019/11/13	0	0.00	1	101.00	101.50	-1	122	-0.82%
2019/10/21	0	0.00	0.1	108.00	106.00	-0.1	180	-0.03%
2019/09/25	0	0.00	2	109.75	109.50	-2	170	-1.17%
2019/09/20	1	110.50	0	0.00	111.50	1	168	0.59%
2019/09/10	1	113.00	2	112.00	111.50	-1	165	-0.60%
2019/09/09	1	108.50	0	0.00	109.00	1	161	0.62%
2019/09/03	1	109.00	0	0.00	109.50	1	162	0.61%
2019/08/22	0	0.00	1	113.50	113.50	-1	156	-0.64%
2019/08/21	1	116.00	1	114.00	114.00	0	151	0.00%
2019/08/05	1	111.00	2	112.25	108.50	-1	120	-0.83%
2019/08/01	1	109.50	1	111.00	109.50	0	114	0.00%
2019/07/31	1	115.00	1	114.50	116.00	0	108	0.00%
2019/07/30	0	0.00	1	113.00	113.50	-1	100	-0.99%
2019/07/18	1	106.50	0	0.00	106.00	1	64	1.54%
2019/07/03	0	0.00	1	106.50	106.50	-1	77	-1.29%
2019/06/19	0	0.00	0.3	106.50	107.00	-0.3	94	-0.34%
2019/05/10	0	0.00	1	106.50	105.00	-1	137	-0.73%
2019/05/06	1	108.00	0	0.00	107.00	1	139	0.72%
2019/04/26	1	109.00	0	0.00	108.50	1	139	0.72%
2019/04/11	1	107.00	0	0.00	107.00	1	137	0.73%
2019/03/29	1	107.00	0	0.00	107.50	1	132	0.75%
2019/03/28	1	106.50	0	0.00	106.50	1	132	0.76%
2019/03/22	0	0.00	3	111.50	110.50	-3	127	-2.36%
2019/03/21	0	0.00	1	113.00	113.00	-1	121	-0.82%
2019/03/12	1	113.50	1	114.00	113.00	0	132	0.00%
2019/03/11	1	112.00	0	0.00	112.50	1	139	0.72%
2019/02/20	1	106.50	0	0.00	106.50	1	132	0.75%
2019/02/19	0	0.00	1	107.00	106.50	-1	131	-0.76%
2019/02/18	0	0.00	1	108.00	108.50	-1	130	-0.77%
2019/02/15	1	109.00	0	0.00	109.50	1	129	0.77%
2019/01/28	0	0.00	0.1	106.50	106.50	-0.1	121	-0.11%
2019/01/25	0	0.00	0.5	105.00	105.00	-0.5	118	-0.40%
2019/01/18	0	0.00	1	104.50	104.50	-1	117	-0.85%
2019/01/16	1	105.00	0	0.00	105.00	1	119	0.84%
2019/01/15	0	0.00	1	105.00	105.00	-1	118	-0.84%
2019/01/11	2	103.75	0	0.00	104.00	2	124	1.61%
2019/01/04	0	0.00	2	98.15	99.00	-2	120	-1.66%
2018/12/26	1	101.00	0	0.00	99.70	1	123	0.81%
2018/12/25	0	0.00	1	100.50	100.50	-1	123	-0.81%
2018/12/20	0.1	104.50	2	104.25	104.00	-1.9	120	-1.58%
2018/12/12	1	108.50	0	0.00	108.50	1	114	0.87%
2018/12/06	0	0.00	1	107.50	104.50	-1	105	-0.94%
2018/12/05	1	108.00	0	0.00	109.00	1	102	0.98%
2018/12/04	2	109.75	0	0.00	110.50	2	97	2.05%
2018/11/19	1	93.50	0	0.00	93.60	1	66	1.49%
2018/11/08	1	97.50	0	0.00	97.20	1	67	1.47%
2018/10/26	1	91.80	0	0.00	91.30	1	96	1.04%
2018/10/11	0	0.00	4	101.75	101.50	-4	103	-3.87%
2018/09/21	0	110.00	0	0.00	109.00	0	122	0.02%
2018/09/19	0	0.00	1	112.00	111.00	-1	122	-0.82%
2018/09/07	0	0.00	1	110.04	110.00	-1	126	-0.82%
2018/08/24	0.1	111.00	0	0.00	109.50	0.1	131	0.11%
2018/08/13	0	0.00	1	112.00	112.00	-1	128	-0.78%
2018/06/12	1	119.50	0	0.00	119.50	1	100	1.00%
2018/05/22	0	0.00	1	121.00	121.50	-1	109	-0.91%
2018/04/27	1	116.00	0	0.00	117.00	1	120	0.83%
2018/04/20	1	125.00	1	127.50	127.50	0	124	0.00%
2018/04/18	1	126.00	0	0.00	126.00	1	123	0.81%
2018/04/17	0.2	126.50	0	0.00	126.00	0.2	124	0.16%
2018/04/09	1	128.00	0	0.00	127.50	1	130	0.76%
2018/04/03	1	129.00	0	0.00	129.50	1	128	0.78%
2018/04/02	1	133.00	1.1	132.06	132.00	-0.1	127	-0.05%
2018/03/31	1	134.50	0	0.00	134.50	1	126	0.79%
2018/03/26	1	132.50	1	133.00	133.00	0	127	0.00%
2018/03/16	0	0.00	0.2	140.00	138.50	-0.2	129	-0.15%
2018/03/05	0.2	135.00	0	0.00	132.50	0.2	145	0.14%
2018/03/02	0.2	135.00	0	0.00	134.00	0.2	148	0.13%
2018/02/26	0	0.00	2	135.75	136.00	-2	172	-1.16%
2018/02/23	0.2	137.00	0	0.00	136.00	0.2	174	0.11%
2018/02/22	1	134.50	0	0.00	135.00	1	179	0.56%
2018/02/06	1	129.50	0	0.00	131.00	1	209	0.48%
2018/01/31	1	140.50	0	0.00	140.50	1	239	0.42%
2018/01/29	0	0.00	1	143.50	143.50	-1	239	-0.42%
2018/01/19	0	0.00	1	146.00	143.00	-1	251	-0.40%
2018/01/18	2	142.50	3	142.50	144.00	-1	247	-0.40%
2018/01/17	0	0.00	1	140.00	140.00	-1	240	-0.42%
2018/01/15	1	138.00	0	0.00	138.50	1	238	0.42%
2018/01/12	1	138.50	1	137.00	137.00	0	241	0.00%
2018/01/10	3	139.17	1	139.00	138.50	2	245	0.81%