寶一 (8222)-元大-屏東民生券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.15
漲跌
▼0.95
漲幅
-2.49%
成交量
517張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	9	38.20	37.15	-9	365	-2.47%
2024/12/03	0	0.00	2	39.20	38.90	-2	380	-0.53%
2024/11/27	0	0.00	3	38.40	38.50	-3	376	-0.80%
2024/11/26	4	40.18	0	0.00	39.20	4	372	1.07%
2024/11/11	0	0.00	1	39.05	39.80	-1	357	-0.28%
2024/11/08	1	38.65	0	0.00	39.00	1	355	0.28%
2024/10/28	0	0.00	2	39.10	38.60	-2	389	-0.51%
2024/10/23	2	38.98	0	0.00	38.60	2	400	0.50%
2024/10/22	0	0.00	1	39.20	38.95	-1	406	-0.25%
2024/09/27	0	0.00	3	38.80	38.75	-3	506	-0.59%
2024/09/25	1	39.30	2	39.08	39.10	-1	510	-0.20%
2024/09/24	2	39.95	0	0.00	39.05	2	515	0.39%
2024/09/23	4	39.36	0	0.00	39.95	4	509	0.79%
2024/09/18	0	0.00	2	37.23	37.75	-2	488	-0.41%
2024/09/13	0	0.00	1	36.45	36.30	-1	510	-0.20%
2024/09/12	2	35.65	1	35.95	36.00	1	514	0.19%
2024/09/11	2	35.65	0	0.00	35.35	2	514	0.39%
2024/09/09	1	36.30	3	35.05	36.00	-2	511	-0.39%
2024/08/29	0	0.00	1	35.55	36.00	-1	537	-0.19%
2024/08/26	0	0.00	1	36.10	36.60	-1	550	-0.18%
2024/08/19	3	35.25	3	35.50	35.45	0	669	0.00%
2024/08/09	0	0.00	2.2	34.30	34.05	-2.2	742	-0.30%
2024/08/08	1	33.80	1	34.60	33.70	0	772	0.00%
2024/08/07	0	0.00	1	34.10	34.55	-1	772	-0.13%
2024/08/06	0	0.00	1	33.75	32.10	-1	769	-0.13%
2024/08/05	1	33.40	0	0.00	33.40	1	759	0.14%
2024/07/31	0	0.00	1	38.30	38.45	-1	766	-0.13%
2024/07/30	0	38.00	0	0.00	38.60	0	775	0.00%
2024/07/29	0	38.80	0	0.00	38.00	0	776	0.00%
2024/07/19	1	41.35	1	42.15	41.40	0	782	0.00%
2024/07/18	5	44.88	6	44.29	42.75	-1	778	-0.13%
2024/07/17	1	42.80	1	43.15	42.75	0	744	0.00%
2024/07/11	0	43.00	0	0.00	42.95	0	887	0.00%
2024/07/08	2	43.85	0	0.00	43.60	2	1,197	0.17%
2024/07/03	2	45.03	0	0.00	44.95	2	1,403	0.14%
2024/07/02	0.1	44.65	0	0.00	44.55	0.1	1,400	0.01%
2024/06/24	1	43.85	1	43.55	43.55	0	1,988	0.00%
2024/06/20	1	44.80	1	44.95	43.60	0	2,066	0.00%
2024/06/18	0	0.00	2	44.15	44.05	-2	2,126	-0.09%
2024/06/14	0	0.00	1	44.05	43.90	-1	2,128	-0.05%
2024/06/13	0	0.00	1	43.50	43.75	-1	2,127	-0.05%
2024/06/12	1	43.30	0	0.00	43.20	1	2,128	0.05%
2024/06/11	7	43.48	7	44.14	43.45	0	2,128	0.00%
2024/06/07	6	43.93	5	44.43	44.60	1	2,124	0.05%
2024/06/06	1	43.00	0	0.00	42.95	1	2,109	0.05%
2024/06/03	3	43.32	0	0.00	43.20	3	2,132	0.14%
2024/05/31	1	43.55	0	0.00	43.25	1	2,137	0.05%
2024/05/29	0	44.00	0	0.00	44.00	0	2,144	0.00%
2024/05/27	1	44.15	0	0.00	44.05	1	2,155	0.05%
2024/05/23	3	45.27	10	45.88	44.45	-7	2,185	-0.32%
2024/05/21	1	44.70	0	0.00	44.25	1	2,121	0.05%
2024/05/20	0	0.00	2	46.20	44.70	-2	2,123	-0.09%
2024/05/17	3.1	45.59	3	46.15	45.90	0.1	2,130	0.00%
2024/05/14	0	0.00	2	45.00	45.40	-2	2,135	-0.09%
2024/05/13	1	43.90	0	0.00	43.90	1	2,122	0.05%
2024/05/10	1	44.30	1	44.00	44.00	0	2,139	0.00%
2024/05/09	0	0.00	1	44.95	44.15	-1	2,154	-0.05%
2024/05/07	1	44.85	1	45.75	44.65	0	2,187	0.00%
2024/05/06	2	44.40	3	45.08	45.15	-1	2,184	-0.05%
2024/05/03	1	43.85	0	0.00	43.85	1	2,179	0.05%
2024/05/02	1	44.45	1	44.75	44.75	0	2,187	0.00%
2024/04/30	1	45.00	0	0.00	44.50	1	2,190	0.05%
2024/04/29	2	45.15	0	0.00	45.00	2	2,189	0.09%
2024/04/26	1	45.30	0	0.00	45.00	1	2,193	0.05%
2024/04/25	1	46.40	0	0.00	45.25	1	2,204	0.05%
2024/04/24	1	45.90	6	46.25	45.75	-5	2,215	-0.23%
2024/04/23	6	45.27	0.2	45.20	45.15	5.8	2,238	0.26%
2024/04/22	0	0.00	1	45.85	44.85	-1	2,274	-0.04%
2024/04/19	1	47.85	1	48.40	47.50	0	2,530	0.00%
2024/04/18	1	48.55	5	48.70	48.30	-4	2,656	-0.15%
2024/04/17	0	47.50	6	47.19	47.00	-6	2,629	-0.23%
2024/04/16	4	46.85	10	46.79	46.30	-6	2,785	-0.22%
2024/04/15	1	49.20	1	51.00	48.35	0	2,728	0.00%
2024/04/12	1	48.50	0	0.00	47.80	1	2,586	0.04%
2024/04/11	1	48.25	0	0.00	47.40	1	2,625	0.04%
2024/04/10	12	49.74	0	0.00	49.35	12	2,598	0.46%
2024/04/09	0	0.00	1	48.50	49.00	-1	2,507	-0.04%
2024/04/08	0	0.00	1	46.80	46.60	-1	2,433	-0.04%
2024/04/01	3	49.45	1	49.00	49.35	2	2,409	0.08%
2024/03/28	3	49.70	6	49.77	48.70	-3	2,317	-0.13%
2024/03/27	16.1	49.10	13	49.57	49.00	3.1	2,143	0.14%
2024/03/26	3	46.17	6	46.42	46.55	-3	1,953	-0.15%
2024/03/25	10	46.37	9	46.86	46.30	1	1,932	0.05%
2024/03/22	0	0.00	8	45.74	46.40	-8	1,888	-0.42%
2024/03/21	0	0.00	1	43.50	43.50	-1	1,807	-0.06%
2024/03/19	1	43.40	1	44.00	43.25	0	1,844	0.00%
2024/03/18	2	42.60	0	0.00	42.95	2	1,859	0.11%
2024/03/13	1	42.80	0	0.00	42.80	1	1,931	0.05%
2024/03/11	3	43.65	0	0.00	43.65	3	1,950	0.15%
2024/03/08	0	0.00	4	43.10	43.05	-4	1,954	-0.20%
2024/03/07	1	43.80	0	0.00	43.65	1	1,964	0.05%
2024/03/05	0.1	45.56	0	0.00	45.30	0.1	1,975	0.00%
2024/03/04	5	45.84	0	0.00	45.80	5	1,977	0.25%
2024/03/01	1	46.00	0	0.00	45.55	1	1,987	0.05%
2024/02/26	4	46.25	9	46.76	47.30	-5	2,246	-0.22%
2024/02/20	1	47.25	1	47.55	47.05	0	2,211	0.00%
2024/02/16	4	47.78	2	48.38	48.50	2	2,184	0.09%
2024/02/15	2	46.45	2	46.68	47.05	0	2,172	0.00%
2024/02/01	0	47.40	5	47.79	47.30	-5	2,142	-0.23%
2024/01/31	2	47.10	1	47.20	47.05	1	2,124	0.05%
2024/01/30	1	46.60	2	46.18	46.60	-1	2,116	-0.05%
2024/01/29	4	45.24	0	0.00	45.25	4	2,095	0.19%
2024/01/26	2	45.90	0	0.00	45.40	2	2,100	0.10%
2024/01/25	1	45.95	1	46.00	46.00	0	2,098	0.00%
2024/01/19	1	45.00	0	0.00	45.00	1	2,094	0.05%
2024/01/18	1	45.45	3.5	45.72	45.45	-2.5	2,104	-0.12%
2024/01/17	1	47.00	1	47.15	45.60	0	2,088	0.00%
2024/01/16	3	47.92	0.5	47.75	47.65	2.5	2,068	0.12%
2024/01/15	20	50.16	11	49.50	49.40	9	2,034	0.44%
2024/01/12	13	48.71	17	49.04	49.30	-4	1,763	-0.23%
2024/01/11	1	46.10	8	45.60	46.70	-7	1,595	-0.44%
2024/01/10	14	49.20	5	47.83	46.50	9	1,583	0.57%
2024/01/09	5	46.30	0	0.00	46.30	5	1,438	0.35%
2024/01/08	4	47.98	5	48.65	47.00	-1	1,466	-0.07%
2024/01/05	2	48.43	4	48.01	48.20	-2	1,425	-0.14%
2024/01/04	1	46.55	0	0.00	46.05	1	1,487	0.07%
2024/01/02	2	47.60	1	47.55	47.40	1	1,606	0.06%
2023/12/27	0	0.00	3	47.27	47.00	-3	1,605	-0.19%
2023/12/25	0	0.00	1	46.55	46.75	-1	1,598	-0.06%
2023/12/22	1	45.85	0	0.00	45.85	1	1,603	0.06%
2023/12/21	3	47.65	1	47.70	46.20	2	1,607	0.12%
2023/12/19	1	45.85	0	0.00	44.85	1	1,636	0.06%
2023/12/18	2	46.40	0	0.00	46.40	2	1,656	0.12%
2023/12/15	0	0.00	1	46.80	47.00	-1	1,684	-0.06%
2023/12/13	9	47.44	8	46.24	46.15	1	1,797	0.06%
2023/12/12	3	46.80	0	0.00	46.65	3	1,843	0.16%
2023/12/08	4	45.88	2	46.10	46.00	2	1,910	0.10%
2023/12/07	3	45.93	3	46.60	45.40	0	2,048	0.00%
2023/12/06	2	44.75	14	45.10	45.20	-12	2,472	-0.49%
2023/12/05	1	44.80	0	0.00	44.80	1	2,671	0.04%
2023/12/04	1	45.80	5	46.31	45.80	-4	2,718	-0.15%
2023/12/01	8	46.19	1	46.50	45.40	7	2,736	0.26%
2023/11/29	2	46.13	1	45.50	45.30	1	2,884	0.03%
2023/11/28	0	0.00	1	45.65	45.60	-1	3,045	-0.03%
2023/11/27	5	46.60	2	46.55	45.90	3	3,315	0.09%
2023/11/24	9	45.66	18.5	46.09	47.45	-9.5	3,353	-0.28%
2023/11/22	4	44.00	2	44.45	44.00	2	3,856	0.05%
2023/11/21	0	0.00	2	44.48	44.65	-2	4,300	-0.05%
2023/11/20	0	0.00	5	44.06	43.95	-5	4,439	-0.11%
2023/11/17	1	43.25	0	0.00	43.50	1	4,583	0.02%
2023/11/16	0	0.00	1	43.40	43.60	-1	4,598	-0.02%
2023/11/15	1	42.80	2	43.15	42.85	-1	4,621	-0.02%
2023/11/14	5	42.58	2	42.78	42.45	3	4,634	0.06%
2023/11/10	3	42.15	0	0.00	42.00	3	4,661	0.06%
2023/11/09	0	0.00	1	43.50	43.10	-1	4,665	-0.02%
2023/11/08	1	44.10	1	44.50	44.10	0	4,690	0.00%
2023/11/07	1	44.10	3	44.20	43.85	-2	4,720	-0.04%
2023/11/06	1	44.30	0	0.00	44.75	1	4,740	0.02%
2023/11/03	4	43.95	2	43.90	43.90	2	4,744	0.04%
2023/11/02	0	0.00	1	42.75	43.10	-1	4,765	-0.02%
2023/11/01	0	0.00	1	42.45	42.20	-1	4,770	-0.02%
2023/10/27	1	44.45	3	44.50	44.10	-2	4,851	-0.04%
2023/10/26	7	45.25	7	45.66	44.50	0	4,920	0.00%
2023/10/24	3	44.42	4	44.38	44.60	-1	4,945	-0.02%
2023/10/23	3	44.08	0	0.00	43.80	3	4,960	0.06%
2023/10/20	1	44.00	0	0.00	43.80	1	4,997	0.02%
2023/10/19	0	0.00	1	45.10	45.30	-1	5,050	-0.02%
2023/10/18	2	46.50	1	45.40	45.10	1	5,233	0.02%
2023/10/17	2	46.78	2	46.98	46.80	0	5,361	0.00%
2023/10/16	3	49.38	5	50.46	49.00	-2	5,390	-0.04%
2023/10/13	0	0.00	9	49.31	49.20	-9	5,402	-0.17%
2023/10/12	5	49.30	3	49.95	49.80	2	5,441	0.04%
2023/10/11	4	48.35	4	50.48	47.80	0	5,406	0.00%
2023/10/06	0.2	47.05	0	0.00	46.80	0.2	5,341	0.00%
2023/10/05	1	47.10	1	47.50	47.00	0	5,374	0.00%
2023/10/03	1	48.60	0	0.00	47.75	1	5,474	0.02%
2023/10/02	5	47.62	5	47.50	47.70	0	5,519	0.00%
2023/09/28	1	46.85	1	47.50	47.00	0	5,553	0.00%
2023/09/27	0.1	46.45	1	46.30	46.75	-0.9	5,616	-0.02%
2023/09/26	0.1	47.20	0	0.00	46.60	0.1	5,687	0.00%
2023/09/25	2	47.48	1	48.30	48.00	1	5,768	0.02%
2023/09/22	4	47.00	4	47.59	47.75	0	5,805	0.00%
2023/09/21	1.4	46.18	1	47.50	46.30	0.4	5,947	0.01%
2023/09/20	0.1	48.30	0	0.00	48.15	0.1	6,151	0.00%
2023/09/19	4.1	49.44	1	48.75	48.85	3.1	6,177	0.05%
2023/09/18	8	52.29	8	52.53	50.80	0	6,181	0.00%
2023/09/15	3.1	50.92	0	0.00	50.10	3.1	6,195	0.05%
2023/09/14	13	52.80	3	52.20	52.30	10	6,660	0.15%
2023/09/13	4	52.10	3	52.30	52.10	1	6,825	0.01%
2023/09/12	4	53.75	18	54.22	53.50	-14	6,822	-0.21%
2023/09/11	16	56.84	12	56.32	54.60	4	6,746	0.06%
2023/09/08	1	54.40	6	53.70	54.50	-5	6,355	-0.08%
2023/09/07	2	52.50	3	53.03	52.30	-1	6,241	-0.02%
2023/09/06	3	52.90	5	52.88	53.00	-2	6,346	-0.03%
2023/09/05	1	54.00	1	54.40	52.50	0	6,383	0.00%
2023/09/04	3	54.43	4	54.95	53.80	-1	6,478	-0.02%
2023/09/01	5	53.82	15	54.54	54.50	-10	6,551	-0.15%
2023/08/31	13	54.84	15	54.95	53.70	-2	6,488	-0.03%
2023/08/30	2.2	52.51	3	52.17	53.20	-0.8	6,492	-0.01%
2023/08/29	11	52.80	7	52.89	52.90	4	6,403	0.06%
2023/08/28	8	54.43	9	55.66	56.50	-1	6,138	-0.02%
2023/08/25	23	52.17	13	52.40	51.40	10	5,939	0.17%
2023/08/24	0	0.00	5	49.11	50.60	-5	5,646	-0.09%
2023/08/23	11	45.91	3	46.32	46.00	8	5,723	0.14%
2023/08/22	3	44.05	0	0.00	43.70	3	5,696	0.05%
2023/08/21	2	44.20	0	0.00	44.75	2	5,826	0.03%
2023/08/16	0	0.00	2	44.00	44.45	-2	6,777	-0.03%
2023/08/15	0	0.00	1	45.15	45.15	-1	7,261	-0.01%
2023/08/14	1	44.80	1	44.80	44.50	0	7,836	0.00%
2023/08/11	0	0.00	10	45.65	44.50	-10	8,123	-0.12%
2023/08/02	1	49.05	0.1	49.30	48.00	0.9	9,120	0.01%
2023/08/01	1	49.85	2	49.43	49.90	-1	9,386	-0.01%
2023/07/31	6.1	49.56	8.1	49.91	49.05	-2.1	9,629	-0.02%
2023/07/28	5	47.17	3.3	47.09	47.60	1.8	9,922	0.02%
2023/07/27	2	48.50	5.2	48.45	47.95	-3.2	10,568	-0.03%
2023/07/26	1	47.80	3.1	47.61	47.30	-2.1	10,973	-0.02%
2023/07/25	4.2	47.35	1	47.75	47.20	3.2	11,911	0.03%
2023/07/21	1	50.40	4	52.50	50.50	-3	12,847	-0.02%
2023/07/20	2	49.18	6	51.18	51.70	-4	13,005	-0.03%
2023/07/19	5	48.14	3	47.65	47.40	2	13,115	0.02%
2023/07/18	0	0.00	1	48.35	48.20	-1	13,519	-0.01%
2023/07/17	3	50.50	0	0.00	50.50	3	13,914	0.02%
2023/07/14	0	50.70	0	0.00	50.20	0	14,757	0.00%
2023/07/13	7	52.29	0	0.00	51.70	7	15,312	0.05%
2023/07/12	0.2	54.50	10	54.00	53.30	-9.8	15,538	-0.06%
2023/07/11	5	55.16	0	0.00	54.20	5	16,207	0.03%
2023/07/10	3	56.50	0	0.00	55.80	3	16,922	0.02%
2023/07/07	2	56.80	0	0.00	56.90	2	17,515	0.01%
2023/07/06	0.5	59.29	0	0.00	58.70	0.5	17,711	0.00%
2023/07/05	2.1	60.67	0	0.00	59.70	2.1	17,855	0.01%
2023/07/04	17	61.79	2	62.30	60.50	15	17,867	0.08%
2023/07/03	2.5	61.02	3	62.10	61.80	-0.5	18,032	0.00%
2023/06/30	2	62.00	9	61.98	62.00	-7	17,983	-0.04%
2023/06/29	3.1	62.31	6.3	61.88	62.60	-3.2	18,010	-0.02%
2023/06/28	8	61.75	13	61.88	61.70	-5	17,929	-0.03%
2023/06/27	4.1	59.12	0	0.00	57.60	4.1	18,154	0.02%
2023/06/26	1.1	59.59	0	0.00	59.90	1.1	18,888	0.01%
2023/06/21	10	61.02	2	61.00	60.70	8	19,007	0.04%
2023/06/20	10	62.56	24.3	63.73	61.50	-14.3	19,075	-0.07%
2023/06/19	4	60.55	17	61.23	62.20	-13	18,614	-0.07%
2023/06/16	11	58.33	15	57.13	56.60	-4	18,545	-0.02%
2023/06/15	1	57.00	1	57.50	57.20	0	18,673	0.00%
2023/06/14	1	56.50	0	0.00	56.00	1	18,739	0.01%
2023/06/13	5	56.90	3	56.63	57.10	2	18,802	0.01%
2023/06/12	11	60.57	17	59.76	56.70	-6	18,943	-0.03%
2023/06/09	7	61.99	3	61.73	61.60	4	19,089	0.02%
2023/06/08	21	62.18	33	62.50	61.60	-12	19,176	-0.06%
2023/06/07	24	62.42	2	62.70	61.70	22	19,269	0.11%
2023/06/06	3	60.93	2	61.40	61.80	1	19,951	0.01%
2023/06/05	15	63.89	18.1	62.21	61.20	-3.1	20,384	-0.02%
2023/06/02	5	60.82	5	61.26	60.70	0	20,272	0.00%
2023/06/01	5	60.30	3	61.10	61.30	2	20,600	0.01%
2023/05/31	1	60.90	9	60.93	60.70	-8	20,610	-0.04%
2023/05/30	19	60.73	7	60.74	60.00	12	20,575	0.06%
2023/05/29	10	61.91	8	61.89	61.20	2	20,462	0.01%
2023/05/26	4	59.03	2	59.45	58.60	2	20,319	0.01%
2023/05/25	3	61.27	4	62.15	60.70	-1	20,353	0.00%
2023/05/24	12.1	64.32	21	64.63	63.20	-8.9	20,597	-0.04%
2023/05/23	16	61.75	30	62.21	62.30	-14	20,605	-0.07%
2023/05/22	36.5	62.43	22	62.24	61.30	14.5	20,578	0.07%
2023/05/19	55	61.90	45	61.59	60.30	10	20,721	0.05%
2023/05/18	13	60.52	10	59.48	59.80	3	20,418	0.01%
2023/05/17	16	54.25	14	55.20	58.30	2	20,089	0.01%
2023/05/16	0	0.00	4	53.68	53.00	-4	20,557	-0.02%
2023/05/12	2	55.40	0	0.00	54.90	2	21,861	0.01%
2023/05/11	2	56.40	3	55.83	55.20	-1	21,814	0.00%
2023/05/10	14	58.41	1	58.30	57.50	13	21,569	0.06%
2023/05/09	1	59.50	1	58.90	58.30	0	21,331	0.00%
2023/05/08	4	60.63	3	60.03	61.00	1	21,109	0.00%
2023/05/05	4	63.03	4	62.65	62.70	0	20,839	0.00%
2023/05/04	13	64.23	7	64.41	64.10	6	20,632	0.03%
2023/05/03	31	66.49	48	65.87	65.80	-17	20,413	-0.08%
2023/05/02	4.8	65.63	8	65.70	64.50	-3.2	19,817	-0.02%
2023/04/28	53	65.98	17	66.79	64.10	36	19,398	0.19%
2023/04/27	8	60.78	28	60.95	62.50	-20	18,447	-0.11%
2023/04/26	36	60.03	32	62.66	56.90	4	18,037	0.02%
2023/04/25	21	58.11	17	58.37	59.40	4	17,435	0.02%
2023/04/24	17	54.35	12	54.18	54.00	5	17,110	0.03%
2023/04/21	8	53.29	7.8	53.88	52.50	0.2	16,943	0.00%
2023/04/20	6	56.30	7	55.40	54.00	-1	16,522	-0.01%
2023/04/19	12	57.55	30	57.13	58.40	-18	16,072	-0.11%
2023/04/18	52	55.88	46	56.16	57.30	6	15,184	0.04%
2023/04/17	3	48.17	15	51.43	52.10	-12	14,662	-0.08%
2023/04/14	45	47.67	24	48.01	47.45	21	14,416	0.15%
2023/04/13	12	43.68	21	45.16	46.35	-9	13,757	-0.07%
2023/04/12	39.1	42.32	76	42.67	42.15	-36.9	13,135	-0.28%
2023/04/11	38	40.92	6	41.29	40.40	32	12,524	0.26%
2023/04/10	0	0.00	9	40.77	40.45	-9	12,329	-0.07%
2023/04/07	1	39.90	0	0.00	39.60	1	12,213	0.01%
2023/04/06	15	40.25	8	40.05	40.20	7	12,267	0.06%
2023/03/31	1	38.75	0	0.00	38.65	1	12,104	0.01%
2023/03/30	2	38.80	12	39.11	39.05	-10	12,142	-0.08%
2023/03/29	13	38.80	1	38.70	38.70	12	12,159	0.10%
2023/03/28	13	40.36	4	40.10	39.35	9	12,182	0.07%
2023/03/27	25	41.57	28	42.35	41.40	-3	11,900	-0.03%
2023/03/24	3	39.03	7	39.24	39.35	-4	11,163	-0.04%
2023/03/23	2	39.03	0	0.00	38.60	2	11,081	0.02%
2023/03/22	0	0.00	1	37.90	37.75	-1	10,907	-0.01%
2023/03/20	10	38.98	6	39.04	38.70	4	10,723	0.04%
2023/03/17	7	37.89	11	38.42	38.30	-4	10,538	-0.04%
2023/03/16	1	37.70	1	36.80	37.00	0	10,416	0.00%
2023/03/15	5	37.99	13	38.55	38.20	-8	10,338	-0.08%
2023/03/14	20	38.03	16	38.50	37.80	4	10,137	0.04%
2023/03/13	2	35.80	3	35.30	36.75	-1	9,905	-0.01%
2023/03/10	7	36.94	5	37.56	36.45	2	9,787	0.02%
2023/03/09	31	39.84	20	40.02	38.50	11	9,602	0.11%
2023/03/08	17	36.92	24	37.39	38.50	-7	9,680	-0.07%
2023/03/07	9	34.67	11	34.67	35.00	-2	9,848	-0.02%
2023/03/06	13	34.35	22.2	34.27	34.15	-9.2	10,120	-0.09%
2023/03/03	11	33.26	0	0.00	32.60	11	10,436	0.11%
2023/03/02	1	32.60	0	0.00	32.65	1	10,829	0.01%
2023/03/01	0	0.00	2	32.30	32.25	-2	10,872	-0.02%
2023/02/24	5	32.71	5	32.96	32.25	0	10,950	0.00%
2023/02/23	2	33.45	0	0.00	33.45	2	10,869	0.02%
2023/02/22	21	33.68	19	33.99	33.60	2	10,759	0.02%
2023/02/21	26	34.19	32.1	34.31	33.45	-6.1	10,389	-0.06%
2023/02/20	15	32.84	8	32.87	32.60	7	9,946	0.07%
2023/02/17	16	33.50	13	33.35	32.75	3	9,760	0.03%
2023/02/16	8	31.58	6	31.86	31.90	2	9,293	0.02%
2023/02/15	7	31.99	2	31.50	31.40	5	9,115	0.05%
2023/02/14	17	32.94	21	32.55	32.05	-4	8,870	-0.04%
2023/02/13	52.1	32.15	47	32.74	34.00	5.1	8,104	0.06%
2023/02/10	14	30.16	27	30.97	31.00	-13	6,924	-0.19%
2023/02/09	5	28.21	5	28.24	28.20	0	6,684	0.00%
2023/02/06	0	0.00	3	27.60	27.40	-3	6,822	-0.04%
2023/02/02	0	0.00	3	28.43	27.70	-3	6,800	-0.04%
2023/02/01	2	28.08	1	28.05	28.20	1	6,733	0.01%
2023/01/31	0	0.00	2	27.13	27.25	-2	6,598	-0.03%
2023/01/30	1	26.40	0	0.00	26.25	1	6,548	0.02%
2023/01/13	4	25.10	0	0.00	25.10	4	6,595	0.06%
2023/01/12	0	0.00	5	25.35	25.20	-5	6,660	-0.08%
2023/01/11	7	26.35	0	0.00	25.70	7	6,657	0.11%
2023/01/10	5	25.86	1	25.80	25.60	4	6,594	0.06%
2023/01/09	1	26.30	1	26.50	26.50	0	6,593	0.00%
2023/01/06	1	26.35	0	0.00	26.35	1	6,604	0.02%
2023/01/05	15	27.01	19	26.86	26.65	-4	6,652	-0.06%
2023/01/04	10	26.74	13	26.43	26.25	-3	6,630	-0.05%
2023/01/03	0	0.00	5	26.28	26.30	-5	6,666	-0.07%
2022/12/30	7	26.68	2	26.50	26.00	5	6,684	0.07%
2022/12/29	0	0.00	4	25.40	25.40	-4	6,549	-0.06%
2022/12/28	0	0.00	7	25.55	25.40	-7	6,584	-0.11%
2022/12/27	3	27.13	0	0.00	26.30	3	6,560	0.05%
2022/12/26	11	26.48	3	26.95	26.50	8	6,524	0.12%
2022/12/23	3	26.37	1	26.70	27.00	2	6,435	0.03%
2022/12/22	3	26.20	0	0.00	26.50	3	6,403	0.05%
2022/12/21	10	26.40	0	0.00	26.50	10	6,402	0.16%
2022/12/20	1	26.50	26	27.82	26.60	-25	6,377	-0.39%
2022/12/19	8	30.51	1	29.45	29.40	7	6,299	0.11%
2022/12/16	3	31.23	1	31.45	32.65	2	6,244	0.03%
2022/12/15	0	0.00	9	32.55	32.55	-9	6,330	-0.14%
2022/12/14	15	29.26	0	0.00	29.60	15	6,506	0.23%
2022/12/13	0	0.00	1	29.05	29.05	-1	6,627	-0.02%
2022/12/12	1	28.90	0	0.00	29.50	1	6,744	0.01%
2022/12/08	1	30.80	0	0.00	30.40	1	7,450	0.01%
2022/12/06	0	0.00	1	31.60	31.60	-1	8,649	-0.01%
2022/12/05	8	32.15	2	33.30	32.00	6	8,907	0.07%
2022/11/30	99	33.04	96	33.05	31.90	3	8,853	0.03%
2022/11/29	8	31.24	17	31.71	32.85	-9	8,007	-0.11%
2022/11/28	10	28.45	11	28.88	29.90	-1	7,308	-0.01%
2022/11/25	31	26.70	29	27.09	27.20	2	6,873	0.03%
2022/11/24	7	26.27	13	26.46	27.00	-6	6,164	-0.10%
2022/11/23	3	24.15	9	24.48	24.55	-6	5,661	-0.11%
2022/11/21	2	20.60	2	20.35	20.35	0	5,631	0.00%
2022/11/17	0	0.00	18	20.64	20.85	-18	5,643	-0.32%
2022/11/15	0	0.00	1	20.65	20.60	-1	5,639	-0.02%
2022/11/14	1	20.25	1	20.40	20.40	0	5,676	0.00%
2022/11/10	0	0.00	10	20.11	20.10	-10	6,038	-0.17%
2022/11/08	2	20.63	1	21.45	20.35	1	6,044	0.02%
2022/11/07	2	20.55	2	21.10	20.35	0	6,059	0.00%
2022/11/04	2	20.85	1	20.85	20.85	1	6,063	0.02%
2022/11/03	15	20.62	4	20.55	20.85	11	5,986	0.18%
2022/11/02	20	19.43	0	0.00	19.45	20	5,923	0.34%
2022/11/01	1	18.25	2	18.68	19.05	-1	5,975	-0.02%
2022/10/31	4	18.65	0	0.00	18.55	4	5,994	0.07%
2022/10/28	2	18.00	3	18.00	18.00	-1	6,031	-0.02%
2022/10/27	1	17.95	2	18.23	18.40	-1	6,076	-0.02%
2022/10/26	2	17.98	1	18.10	18.05	1	6,295	0.02%
2022/10/25	2	18.63	1	18.30	18.30	1	6,399	0.02%
2022/10/24	0	0.00	2	18.65	18.70	-2	6,436	-0.03%
2022/10/20	9	18.83	4	18.53	18.55	5	6,462	0.08%
2022/10/19	2	19.05	2	18.80	18.50	0	6,701	0.00%
2022/10/13	0	0.00	1	19.20	18.70	-1	6,973	-0.01%
2022/10/12	2	20.63	0	0.00	20.45	2	7,045	0.03%
2022/10/11	2	22.30	0	0.00	21.55	2	7,241	0.03%
2022/10/06	1	24.05	1	24.15	24.30	0	7,751	0.00%
2022/10/05	2	24.15	1	24.70	24.00	1	7,845	0.01%
2022/10/04	0	0.00	2	24.55	24.75	-2	7,860	-0.03%
2022/10/03	1	23.85	0	0.00	23.85	1	7,884	0.01%
2022/09/30	4	24.03	4	24.09	24.55	0	7,895	0.00%
2022/09/29	2	24.90	12	25.02	24.85	-10	7,863	-0.13%
2022/09/28	5	24.34	8	24.44	24.00	-3	7,821	-0.04%
2022/09/27	1	25.80	1	25.95	25.95	0	7,758	0.00%
2022/09/26	5	26.24	3	26.43	25.85	2	7,702	0.03%
2022/09/23	11	27.57	8	27.67	27.10	3	7,641	0.04%
2022/09/22	15	28.71	14	28.69	28.10	1	7,556	0.01%
2022/09/21	33	28.73	20	28.85	28.85	13	7,438	0.17%
2022/09/20	3	27.57	3	28.07	28.25	0	7,217	0.00%
2022/09/19	0	0.00	3	27.95	27.60	-3	7,113	-0.04%
2022/09/16	8	29.06	0	0.00	28.30	8	7,026	0.11%
2022/09/15	6	29.75	12	29.75	30.00	-6	6,993	-0.09%
2022/09/14	120	29.14	156.1	28.66	29.90	-36.1	7,350	-0.49%	大買/大賣/
2022/09/13	54	27.29	9.1	27.35	28.15	44.9	6,994	0.64%
2022/09/12	11	25.37	15.5	24.66	25.60	-4.5	6,815	-0.07%
2022/09/08	1	22.40	2	23.13	23.30	-1	6,664	-0.02%
2022/09/07	2	22.35	1	22.40	22.25	1	6,678	0.01%
2022/09/06	4	23.19	11	23.05	22.60	-7	6,658	-0.11%
2022/09/05	14	23.74	12	23.62	23.20	2	6,560	0.03%
2022/09/02	2	23.03	2	23.10	23.00	0	6,464	0.00%
2022/09/01	1	23.00	0	0.00	22.70	1	6,453	0.02%
2022/08/31	1	23.05	0	0.00	23.00	1	6,438	0.02%
2022/08/30	1	22.80	1	23.20	23.20	0	6,425	0.00%
2022/08/29	2	23.15	0	0.00	22.80	2	6,412	0.03%
2022/08/26	7	24.51	8	24.25	24.15	-1	6,367	-0.02%
2022/08/25	7	23.53	15	23.64	23.40	-8	6,221	-0.13%
2022/08/24	4	23.16	4	23.45	23.50	0	6,181	0.00%
2022/08/23	3	22.67	7	22.43	22.50	-4	6,139	-0.07%
2022/08/22	4	23.06	0	0.00	22.95	4	6,117	0.07%
2022/08/19	7	23.46	0	0.00	23.40	7	6,094	0.11%
2022/08/18	14.1	23.73	10	24.12	23.60	4.1	6,037	0.07%
2022/08/17	2	22.35	9	22.71	23.75	-7	5,752	-0.12%
2022/08/16	4	21.66	1	21.60	21.60	3	5,634	0.05%
2022/08/15	1	21.90	0	0.00	21.65	1	5,614	0.02%
2022/08/12	1	22.50	0	0.00	21.70	1	5,591	0.02%
2022/08/11	1	22.50	1	22.40	22.40	0	5,530	0.00%
2022/08/10	3	22.87	0	0.00	22.70	3	5,480	0.05%
2022/08/09	4	23.66	5	23.89	23.35	-1	5,424	-0.02%
2022/08/08	3.5	23.71	3	24.05	23.75	0.5	5,361	0.01%
2022/08/05	1	23.20	1	23.75	23.25	0	5,279	0.00%
2022/08/04	2	22.78	1	22.85	23.05	1	5,236	0.02%
2022/08/03	1	23.40	1	23.95	23.50	0	5,176	0.00%
2022/08/02	1	23.50	11	25.14	23.65	-10	5,108	-0.20%
2022/08/01	3	23.57	2	23.50	24.05	1	4,870	0.02%
2022/07/29	0	0.00	4	23.31	23.35	-4	4,745	-0.08%
2022/07/28	1	22.50	0	0.00	22.45	1	4,686	0.02%
2022/07/27	8	22.35	7	22.64	22.55	1	4,650	0.02%
2022/07/26	9	24.38	10	24.48	23.05	-1	4,571	-0.02%
2022/07/25	2	22.13	4	23.06	23.35	-2	4,250	-0.05%
2022/07/22	1	23.00	0	0.00	22.75	1	4,169	0.02%
2022/07/21	3	23.03	4	23.49	23.00	-1	4,118	-0.02%
2022/07/20	8	22.59	8	22.63	22.65	0	3,968	0.00%
2022/07/19	6	23.31	6	23.10	23.25	0	3,864	0.00%
2022/07/18	52	24.86	115	24.20	23.50	-63	3,715	-1.70%	大賣/
2022/07/15	29	24.20	8	24.01	23.50	21	3,427	0.61%
2022/07/14	0	0.00	0	24.20	24.20	0	2,901	0.00%
2022/07/13	2	20.83	14	21.28	22.00	-12	2,770	-0.43%
2022/07/12	1	19.85	1	20.70	20.00	0	2,652	0.00%
2022/07/11	32	21.04	0	0.00	21.30	32	2,580	1.24%
2022/07/08	27	20.80	4	20.31	20.80	23	2,541	0.91%
2022/07/07	0	0.00	10	19.40	19.80	-10	2,490	-0.40%
2022/07/06	2	19.50	0	0.00	18.80	2	2,471	0.08%
2022/07/05	2	19.40	0	0.00	19.75	2	2,454	0.08%
2022/07/04	0	0.00	2	18.63	19.20	-2	2,431	-0.08%
2022/07/01	6	18.54	3	18.75	18.05	3	2,399	0.13%
2022/06/30	5	18.35	1	18.35	18.20	4	2,371	0.17%
2022/06/28	1	20.15	11	20.75	20.00	-10	2,297	-0.44%
2022/06/27	0	0.00	18	21.02	20.90	-18	2,248	-0.80%
2022/06/24	1	20.15	0	0.00	20.60	1	2,216	0.05%
2022/06/23	13	20.77	10	21.10	20.45	3	2,173	0.14%
2022/06/22	70	20.90	63	20.88	21.85	7	1,885	0.37%
2022/06/21	34	18.61	33	19.19	20.70	1	1,095	0.09%
2022/06/20	14	18.85	1	18.85	18.85	13	513	2.53%
2022/06/17	7	16.51	1	16.70	17.15	6	363	1.65%
2022/05/26	0	14.70	0	0.00	14.60	0	150	0.02%
2022/04/28	0	0.00	1	14.55	14.60	-1	173	-0.58%
2022/04/27	0	0.00	1	14.60	14.65	-1	173	-0.58%
2022/04/14	0	0.00	1	15.45	15.15	-1	143	-0.70%
2022/03/24	0.1	14.20	0	0.00	14.05	0.1	129	0.08%
2022/03/03	0	15.00	0	0.00	14.90	0	148	0.00%
2022/02/24	1	14.35	0	0.00	14.30	1	159	0.63%
2022/02/18	2	15.53	0	0.00	15.40	2	181	1.10%
2021/11/16	10	16.33	10	16.10	16.10	0	267	0.00%
2021/11/05	0	0.00	2	14.60	14.50	-2	238	-0.84%
2021/11/04	1	14.90	0	0.00	14.35	1	286	0.35%
2021/10/01	0	0.00	1	15.00	14.65	-1	632	-0.16%
2021/09/03	0	0.00	0.2	14.25	14.10	-0.2	657	-0.03%
2021/08/17	1	13.85	0	0.00	13.85	1	758	0.13%
2021/08/13	0.2	14.90	0	0.00	14.85	0.2	749	0.03%
2021/08/05	0	0.00	3	15.45	15.55	-3	637	-0.47%
2021/08/04	3	16.00	0	0.00	15.95	3	610	0.49%
2021/07/27	0	0.00	1	15.90	14.95	-1	442	-0.23%
2021/07/26	1	15.70	0.2	15.70	15.70	0.8	395	0.20%
2021/07/22	0	0.00	0.4	13.85	13.90	-0.4	343	-0.11%
2021/07/20	0.1	14.10	0	0.00	13.85	0.1	349	0.02%
2021/06/24	0	0.00	2	14.00	13.90	-2	486	-0.41%
2021/06/01	1	13.20	0	0.00	13.30	1	487	0.21%
2021/05/18	0.2	12.30	0	0.00	12.35	0.2	491	0.03%
2021/05/17	2	11.40	0	0.00	11.70	2	492	0.41%
2021/05/12	1	12.50	0	0.00	12.50	1	484	0.21%
2021/04/27	0	14.80	0	0.00	14.65	0	425	0.00%
2021/04/22	0.1	14.60	1	14.40	14.35	-1	414	-0.23%
2021/04/21	0.1	14.75	0	0.00	14.60	0.1	394	0.03%
2021/04/20	0	0.00	7	14.79	14.80	-7	389	-1.80%
2021/04/16	0	14.85	0	0.00	14.85	0	383	0.00%
2021/04/14	5	14.20	0	0.00	14.55	5	366	1.36%
2021/04/01	0.2	13.95	1	13.75	14.10	-0.8	247	-0.34%
2021/03/22	5	14.00	0	0.00	14.00	5	236	2.12%
2021/03/12	0	0.00	6	13.30	13.45	-6	140	-4.26%
2021/02/24	0.4	13.15	0	0.00	13.25	0.4	148	0.27%
2021/02/23	0.1	13.05	0	0.00	13.00	0.1	147	0.07%
2021/02/22	0.2	12.75	0	0.00	12.70	0.2	147	0.12%
2021/02/04	0	0.00	10	12.35	12.30	-10	152	-6.57%
2021/01/15	0	12.90	0	0.00	12.75	0	178	0.03%
2021/01/13	0	0.00	1	13.00	13.00	-1	178	-0.56%
2021/01/11	1	13.10	0	0.00	13.10	1	178	0.56%
2021/01/05	0	13.35	0	0.00	13.30	0	175	0.02%
2020/12/31	1	13.40	0	0.00	13.45	1	169	0.59%
2020/12/28	0.5	13.65	0	0.00	13.55	0.5	166	0.30%
2020/12/10	0	0.00	20	13.45	13.55	-20	161	-12.41%
2020/11/25	2	13.40	0	0.00	13.45	2	146	1.36%
2020/11/10	2	13.70	0	0.00	13.50	2	139	1.43%
2020/11/09	1	12.90	0	0.00	12.90	1	114	0.87%
2020/10/21	1	13.00	0	0.00	13.00	1	135	0.74%
2020/08/06	20	13.23	0	0.00	13.20	20	218	9.17%
2020/08/05	2	13.10	0	0.00	13.30	2	215	0.93%
2020/07/10	0.7	14.65	0	0.00	14.75	0.7	201	0.35%
2020/06/11	0.3	15.30	0	0.00	15.15	0.3	227	0.13%
2019/04/22	0	0.00	3	19.92	19.90	-3	624	-0.48%
2019/04/17	3	19.90	0	0.00	20.15	3	626	0.48%
2019/03/27	2	21.40	2	21.30	21.30	0	564	0.00%
2019/03/25	0	0.00	1	19.90	20.15	-1	511	-0.20%
2019/03/18	1	19.90	1	20.20	20.20	0	492	0.00%
2019/03/06	0	0.00	1	21.00	21.00	-1	396	-0.25%
2019/03/05	0	0.00	2	21.40	21.70	-2	373	-0.54%
2019/02/12	0	19.10	0	0.00	17.90	0	165	0.00%
2019/01/29	1	18.75	0	0.00	17.80	1	156	0.64%
2018/10/30	2	16.40	0	0.00	16.40	2	155	1.29%
2018/09/25	2	16.60	0	0.00	16.50	2	81	2.46%
2018/09/04	0	0.00	1	18.15	18.20	-1	75	-1.33%
2018/08/14	5	18.22	0	0.00	18.35	5	95	5.25%
2018/05/25	1	19.85	3	19.80	19.95	-2	413	-0.48%
2018/05/16	0	0.00	40	20.18	20.10	-40	420	-9.52%
2018/05/15	3	20.25	0	0.00	20.15	3	416	0.72%
2018/05/14	0	0.00	10	20.68	20.50	-10	416	-2.40%
2018/05/11	4	22.00	75	22.96	21.50	-71	404	-17.54%
2018/05/10	5	21.96	10	22.50	22.50	-5	367	-1.36%
2018/05/09	3	22.65	3	22.50	22.55	0	342	0.00%
2018/05/07	10	21.93	0	0.00	22.20	10	325	3.07%
2018/05/04	121	22.06	0	0.00	22.20	121	308	39.18%	大買/鉅額交易
2018/05/03	0	0.00	5	21.45	21.60	-5	280	-1.78%
2018/05/02	9	21.45	9	21.58	21.30	0	271	0.00%
2018/04/25	5	20.08	0	0.00	20.40	5	246	2.03%
2018/04/12	1	20.10	0	0.00	19.40	1	254	0.39%
2018/04/09	0	0.00	4	20.25	19.90	-4	260	-1.54%
2018/04/02	1	20.10	3	19.05	20.40	-2	256	-0.78%
2018/02/12	1	18.20	0	0.00	18.10	1	462	0.22%
2018/02/08	1	18.70	0	0.00	18.70	1	453	0.22%
2018/01/08	0	0.00	3	21.57	21.30	-3	422	-0.71%