群聯 (8299)-元大-屏東民生券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	473.48	1	475.50	473.00	0.1	2,305	0.00%
2025/01/21	0	473.00	0	0.00	471.50	0	2,299	0.00%
2025/01/20	0	471.50	0	0.00	470.00	0	2,292	0.00%
2025/01/17	0	463.00	2.1	463.79	465.50	-2.1	2,318	-0.09%
2025/01/16	1.1	466.36	1.1	463.12	468.00	0	2,335	0.00%
2025/01/15	0	449.00	0.2	452.50	442.00	-0.2	2,317	-0.01%
2025/01/14	0.2	450.03	1	455.00	452.50	-0.8	2,313	-0.03%
2025/01/13	1	440.72	0	0.00	440.50	1	2,304	0.04%
2025/01/10	0	475.00	0	473.07	471.00	0	2,273	0.00%
2025/01/09	0	0.00	0	482.50	480.00	0	2,263	0.00%
2025/01/08	0.1	490.00	0	488.50	484.50	0.1	2,252	0.00%
2025/01/07	0.1	516.54	0	517.00	510.00	0.1	2,237	0.00%
2025/01/06	0.3	521.00	1	522.00	519.00	-0.7	2,227	-0.03%
2025/01/03	0	0.00	0.1	522.00	520.00	-0.1	2,215	0.00%
2025/01/02	1.1	517.99	0	512.00	528.00	1.1	2,186	0.05%
2024/12/31	1	530.00	6	539.66	534.00	-5	2,137	-0.23%
2024/12/30	0	502.00	1.1	501.82	522.00	-1.1	2,062	-0.05%
2024/12/27	0	498.00	0.1	500.00	502.00	-0.1	2,022	0.00%
2024/12/26	0	0.00	1.1	495.30	495.00	-1.1	2,006	-0.05%
2024/12/25	0	491.50	0	0.00	492.00	0	1,989	0.00%
2024/12/24	3.1	489.45	5.2	490.29	487.50	-2.1	1,992	-0.11%
2024/12/20	2	471.50	3	467.00	464.00	-1	1,925	-0.05%
2024/12/19	1	463.55	0	0.00	468.00	1	1,917	0.05%
2024/12/18	0	476.35	0	0.00	475.00	0	1,886	0.00%
2024/12/17	0	463.00	0	0.00	479.00	0	1,861	0.00%
2024/12/16	0	467.50	0	0.00	465.00	0	1,828	0.00%
2024/12/13	1	467.50	1	475.00	466.00	0	1,809	0.00%
2024/12/12	1	462.00	3	465.83	468.50	-2	1,765	-0.11%
2024/12/11	0	451.71	0	0.00	448.00	0	1,740	0.00%
2024/12/10	0	456.00	0	0.00	452.50	0	1,740	0.00%
2024/12/06	0	451.50	1.1	454.59	446.00	-1.1	1,735	-0.06%
2024/12/05	2.1	454.29	0	454.50	450.00	2.1	1,724	0.12%
2024/12/04	0	460.00	0.1	456.50	452.00	0	1,718	0.00%
2024/12/03	2	470.75	1.2	480.28	465.50	0.8	1,718	0.05%
2024/12/02	0	462.00	1.1	472.80	468.00	-1.1	1,694	-0.06%
2024/11/29	0	447.50	1	464.50	461.50	-1	1,666	-0.06%
2024/11/27	0.1	452.91	0	452.50	454.50	0.1	1,644	0.01%
2024/11/26	0	456.00	0	0.00	454.00	0	1,642	0.00%
2024/11/25	1.3	463.89	0	0.00	460.50	1.3	1,645	0.08%
2024/11/22	0.5	459.72	1	456.00	471.00	-0.6	1,623	-0.03%
2024/11/21	1	443.50	1	460.00	464.00	0	1,595	0.00%
2024/11/20	0.1	432.73	1	443.00	446.50	-0.9	1,568	-0.06%
2024/11/19	0	429.50	0	0.00	435.50	0	1,591	0.00%
2024/11/18	0.2	423.26	0.1	426.50	432.00	0.1	1,557	0.01%
2024/11/15	0.1	420.50	2	415.50	418.00	-1.9	1,549	-0.12%
2024/11/14	2.2	410.18	1.1	404.05	404.00	1.1	1,590	0.07%
2024/11/13	1	416.54	1	416.50	415.50	0	1,640	0.00%
2024/11/12	0.4	426.55	1	420.50	419.00	-0.6	1,624	-0.04%
2024/11/11	1.3	436.04	0	0.00	438.50	1.3	1,590	0.08%
2024/11/08	2.1	467.74	0	0.00	466.00	2.1	1,554	0.14%
2024/11/06	0	0.00	1	474.00	473.50	-1	1,552	-0.06%
2024/11/04	1.1	469.00	0	0.00	466.50	1.1	1,616	0.06%
2024/10/30	0	0.00	1	475.00	471.50	-1	1,700	-0.06%
2024/10/29	1.1	470.00	1	469.00	468.00	0.1	1,715	0.00%
2024/10/28	1.1	480.04	0	0.00	479.00	1.1	1,720	0.06%
2024/10/25	0	485.00	0	0.00	487.00	0	1,751	0.00%
2024/10/24	1	497.50	0	0.00	483.00	1	1,796	0.06%
2024/10/23	0	0.00	3	496.37	502.00	-3	1,803	-0.17%
2024/10/22	1	490.00	0	0.00	487.00	1	1,797	0.06%
2024/10/21	1	482.50	1	486.00	488.00	0	1,832	0.00%
2024/10/18	0.1	477.95	0	0.00	474.00	0.1	1,857	0.00%
2024/10/16	0	478.50	0	0.00	476.00	0	1,916	0.00%
2024/10/14	2.2	475.26	0	0.00	473.00	2.2	1,934	0.12%
2024/10/11	2	483.25	0	483.45	482.00	2	1,945	0.10%
2024/10/09	0	0.00	1.1	497.18	491.50	-1.1	1,944	-0.06%
2024/10/07	1.1	484.09	0	0.00	489.00	1.1	1,960	0.05%
2024/10/04	0.1	482.19	0	0.00	477.50	0.1	1,981	0.01%
2024/10/01	0.2	487.88	0	0.00	484.50	0.2	1,999	0.01%
2024/09/30	0	497.94	0	499.00	494.00	0	2,014	0.00%
2024/09/27	1	508.05	0	0.00	507.00	1	2,025	0.05%
2024/09/26	0	0.00	2.1	521.86	513.00	-2.1	2,025	-0.10%
2024/09/25	0	0.00	1	505.00	503.00	-1	2,008	-0.05%
2024/09/24	0.1	495.36	0	0.00	496.50	0.1	2,027	0.01%
2024/09/23	0	496.00	0	0.00	496.00	0	2,035	0.00%
2024/09/20	0	491.00	0	0.00	486.00	0	2,018	0.00%
2024/09/19	0	479.63	0	480.33	487.00	0	2,037	0.00%
2024/09/18	1.1	478.24	0	0.00	478.50	1.1	2,046	0.05%
2024/09/16	1	488.00	0	0.00	487.00	1	2,061	0.05%
2024/09/13	2.2	499.53	0	0.00	497.00	2.2	2,061	0.10%
2024/09/12	0	0.00	2	500.25	509.00	-2	2,095	-0.10%
2024/09/11	1	480.50	0	0.00	484.50	1	2,100	0.05%
2024/09/10	0.1	491.75	0	0.00	484.50	0.1	2,124	0.00%
2024/09/09	0	492.67	0	0.00	494.50	0	2,139	0.00%
2024/09/06	0	490.00	0	0.00	495.50	0	2,210	0.00%
2024/09/05	0	495.50	1	497.50	490.00	-1	2,241	-0.04%
2024/09/04	3.1	485.67	1	488.50	487.00	2.1	2,264	0.09%
2024/09/03	1.1	522.75	0	0.00	516.00	1.1	2,253	0.05%
2024/09/02	0	529.25	0	0.00	521.00	0	2,274	0.00%
2024/08/30	0	536.33	0	0.00	532.00	0	2,300	0.00%
2024/08/29	0	542.00	0	541.00	540.00	0	2,363	0.00%
2024/08/28	0	0.00	0.1	543.00	542.00	-0.1	2,392	0.00%
2024/08/27	0	533.00	0	0.00	536.00	0	2,408	0.00%
2024/08/26	0	534.00	0	0.00	530.00	0	2,429	0.00%
2024/08/23	0.1	523.08	0	0.00	534.00	0.1	2,460	0.00%
2024/08/22	2	534.50	0	0.00	532.00	2	2,525	0.08%
2024/08/21	2.2	530.85	0.1	534.98	528.00	2.1	2,545	0.08%
2024/08/20	0.2	559.12	0	0.00	555.00	0.2	2,497	0.01%
2024/08/19	0	557.75	3	558.00	560.00	-3	2,511	-0.12%
2024/08/16	1	545.00	2.3	529.57	560.00	-1.3	2,528	-0.05%
2024/08/15	0	0.00	0	522.00	513.00	0	2,515	0.00%
2024/08/14	0.2	507.00	0	0.00	504.00	0.2	2,455	0.01%
2024/08/13	4	501.00	0	0.00	499.00	4	2,497	0.16%
2024/08/12	0	0.00	3.1	480.89	490.50	-3.1	2,555	-0.12%
2024/08/09	0.2	485.75	0	0.00	482.00	0.2	2,651	0.01%
2024/08/08	0	468.83	0	0.00	469.00	0	2,984	0.00%
2024/08/07	3	474.27	0	0.00	474.00	3	2,996	0.10%
2024/08/06	5	449.99	0	0.00	453.00	5	2,993	0.17%
2024/08/05	0.1	447.50	10	444.25	443.50	-9.9	2,997	-0.33%
2024/08/02	0.3	502.14	0	0.00	492.50	0.3	2,957	0.01%
2024/08/01	2	523.51	2	521.00	524.00	0	2,951	0.00%
2024/07/31	1.1	512.95	0	0.00	513.00	1.1	2,949	0.04%
2024/07/30	0	507.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	0.2	520.83	0	0.00	516.00	0.2	2,934	0.01%
2024/07/26	0.3	533.63	0	0.00	532.00	0.3	2,915	0.01%
2024/07/23	0	0.00	0	558.00	559.00	0	2,896	0.00%
2024/07/22	1.4	558.85	0	561.97	555.00	1.3	2,904	0.05%
2024/07/19	1.2	584.21	0	0.00	576.00	1.2	2,890	0.04%
2024/07/18	0.1	594.38	0	0.00	595.00	0.1	2,903	0.00%
2024/07/17	2.2	618.38	0	0.00	603.00	2.2	2,914	0.07%
2024/07/16	0	616.00	0.1	612.00	617.00	0	2,944	0.00%
2024/07/15	0	596.35	1	595.00	599.00	-1	2,985	-0.03%
2024/07/12	0.1	600.00	0	0.00	595.00	0.1	3,001	0.00%
2024/07/11	2	614.50	0	0.00	610.00	2	3,024	0.07%
2024/07/10	2	612.00	0	0.00	611.00	2	3,063	0.07%
2024/07/09	0.1	604.89	0	0.00	611.00	0.1	3,083	0.00%
2024/07/08	4	616.00	0	0.00	613.00	4	3,137	0.13%
2024/07/05	1.2	620.94	0.5	622.00	618.00	0.7	3,167	0.02%
2024/07/04	3	627.00	0	0.00	628.00	3	3,179	0.09%
2024/07/03	0	0.00	1	617.00	621.00	-1	3,185	-0.03%
2024/07/02	0	610.00	0	0.00	608.00	0	3,188	0.00%
2024/07/01	0	618.00	0	0.00	610.00	0	3,198	0.00%
2024/06/28	0	610.00	1.1	612.36	617.00	-1.1	3,219	-0.03%
2024/06/27	0.1	597.29	0	0.00	594.00	0.1	3,197	0.00%
2024/06/26	1	600.99	0	0.00	602.00	1	3,224	0.03%
2024/06/25	1.1	598.99	0	0.00	599.00	1.1	3,273	0.03%
2024/06/24	0	609.00	1	609.00	611.00	-1	3,278	-0.03%
2024/06/21	3.1	611.02	0	0.00	610.00	3.1	3,325	0.09%
2024/06/20	2	619.50	0	620.00	624.00	2	3,346	0.06%
2024/06/19	10.2	623.66	0	0.00	614.00	10.2	3,466	0.29%
2024/06/18	1	629.00	1	633.00	633.00	0	3,515	0.00%
2024/06/17	0	0.00	0.1	636.94	633.00	-0.1	3,524	0.00%
2024/06/14	0.1	626.00	5	627.20	630.00	-5	3,526	-0.14%
2024/06/12	1	608.00	2	612.51	614.00	-1	3,471	-0.03%
2024/06/11	0.5	603.01	1	606.00	605.00	-0.5	3,480	-0.01%
2024/06/06	3	584.33	0	0.00	582.00	3	3,549	0.09%
2024/06/05	2.5	581.48	0	0.00	583.00	2.5	3,579	0.07%
2024/06/04	0.1	596.00	0.4	599.07	588.00	-0.3	3,586	-0.01%
2024/06/03	0	598.00	0.1	610.00	609.00	-0.1	3,561	0.00%
2024/05/31	0.2	600.71	0	0.00	595.00	0.2	3,545	0.00%
2024/05/30	1.1	605.14	0	0.00	601.00	1.1	3,548	0.03%
2024/05/29	1.2	613.62	0	0.00	611.00	1.2	3,541	0.03%
2024/05/28	0.2	618.00	2	613.00	622.00	-1.8	3,521	-0.05%
2024/05/27	2.1	587.16	0	0.00	592.00	2.1	3,460	0.06%
2024/05/24	0	0.00	1.3	573.28	574.00	-1.3	3,506	-0.04%
2024/05/23	0.2	574.20	0	0.00	569.00	0.2	3,552	0.01%
2024/05/22	2.3	580.91	0	0.00	577.00	2.3	3,583	0.06%
2024/05/21	0	585.67	0.2	589.00	584.00	-0.2	3,630	-0.01%
2024/05/20	2	578.02	3	581.33	584.00	-1	3,628	-0.03%
2024/05/17	1.2	588.95	0	0.00	581.00	1.2	3,608	0.03%
2024/05/16	0	593.86	0	0.00	589.00	0	3,581	0.00%
2024/05/15	0	586.33	2	598.47	588.00	-2	3,521	-0.06%
2024/05/14	9.1	573.09	2	579.00	585.00	7.1	3,451	0.21%
2024/05/13	2.2	624.00	0	0.00	624.00	2.2	3,107	0.07%
2024/05/09	2	708.46	0	0.00	688.00	2	3,079	0.07%
2024/05/08	1	716.00	0	0.00	724.00	1	3,049	0.03%
2024/05/07	1	720.00	1	719.00	720.00	0	3,046	0.00%
2024/05/06	0	0.00	1	722.00	720.00	-1	3,021	-0.03%
2024/05/02	1	691.00	2	706.50	701.00	-1	3,018	-0.03%
2024/04/23	0	0.00	0	660.00	662.00	0	3,007	0.00%
2024/04/22	0.1	670.00	1	688.00	662.00	-0.9	3,011	-0.03%
2024/04/19	3	710.00	0	0.00	710.00	3	3,000	0.10%
2024/04/18	0	0.00	5.2	755.77	756.00	-5.2	2,948	-0.18%
2024/04/17	0	0.00	6	740.50	750.00	-6	2,955	-0.20%
2024/04/16	9	713.56	8	712.88	715.00	1	2,909	0.03%
2024/04/15	6	735.17	7	742.57	741.00	-1	2,861	-0.03%
2024/04/12	7	766.43	7	767.86	748.00	0	2,846	0.00%
2024/04/11	6	720.17	5	726.00	721.00	1	2,771	0.04%
2024/04/10	4	740.00	1	742.86	739.00	3	2,737	0.11%
2024/04/09	2	704.50	5.1	720.81	725.00	-3.1	2,737	-0.11%
2024/04/08	4	704.50	1	709.00	709.00	3	2,716	0.11%
2024/04/02	0	707.00	4	708.00	709.00	-4	2,699	-0.15%
2024/04/01	0	0.00	0	699.00	699.00	0	2,680	0.00%
2024/03/29	0	0.00	1	707.00	708.00	-1	2,671	-0.04%
2024/03/28	0	0.00	0.1	689.27	690.00	-0.1	2,631	0.00%
2024/03/26	4	665.25	0	0.00	663.00	4	2,580	0.16%
2024/03/25	0	0.00	3.1	666.93	680.00	-3.1	2,519	-0.12%
2024/03/22	4	659.75	2	668.50	653.00	2	2,477	0.08%
2024/03/21	0	0.00	6	656.33	661.00	-6	2,354	-0.26%
2024/03/18	1	600.00	4	605.00	606.00	-3	2,310	-0.13%
2024/03/15	1.1	593.18	1	588.00	587.00	0.1	2,342	0.00%
2024/03/14	1	582.00	0	582.00	586.00	1	2,366	0.04%
2024/03/13	0	600.00	0	0.00	590.00	0	2,356	0.00%
2024/03/12	0.1	608.00	0	610.00	615.00	0.1	2,308	0.00%
2024/03/11	0	599.00	1	620.00	605.00	-1	2,310	-0.04%
2024/03/08	0	597.00	0	0.00	598.00	0	2,282	0.00%
2024/03/07	1	614.99	1	610.00	611.00	0	2,261	0.00%
2024/03/06	1	625.00	0	0.00	629.00	1	2,255	0.04%
2024/03/05	0	611.00	0	0.00	619.00	0	2,300	0.00%
2024/03/04	0	0.00	0	630.00	626.00	0	2,289	0.00%
2024/03/01	0	623.00	0	0.00	623.00	0	2,291	0.00%
2024/02/29	0	0.00	1	627.00	628.00	-1	2,280	-0.04%
2024/02/27	2	618.49	3.6	627.28	624.00	-1.6	2,262	-0.07%
2024/02/26	1.1	594.27	0	594.00	598.00	1.1	2,192	0.05%
2024/02/23	2.1	612.57	1	618.95	615.00	1.1	2,142	0.05%
2024/02/22	1.3	589.54	4	597.76	609.00	-2.7	2,101	-0.13%
2024/02/20	0	553.00	0	0.00	556.00	0	1,971	0.00%
2024/02/19	0	0.00	1	551.00	556.00	-1	1,981	-0.05%
2024/02/16	1	535.01	0	0.00	537.00	1	1,989	0.05%
2024/02/05	0.1	536.97	0	0.00	537.00	0.1	1,967	0.01%