大國鋼 (8415)-元大-屏東民生券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.00
漲跌
▲0.05
漲幅
+0.15%
成交量
195張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	34.20	0	0.00	34.00	1	189	0.53%
2024/11/21	0.1	34.10	0	0.00	33.95	0.1	188	0.05%
2024/11/18	0	0.00	2.2	35.35	35.30	-2.2	185	-1.18%
2024/11/13	1	34.05	0	0.00	33.85	1	176	0.57%
2024/11/08	1	34.40	0	0.00	34.40	1	176	0.57%
2024/11/07	0	35.20	5	36.45	34.60	-5	178	-2.80%
2024/10/24	0	0.00	3	33.90	33.55	-3	201	-1.49%
2024/10/15	0	33.55	0	0.00	33.50	0	228	0.01%
2024/10/14	0	33.50	0	0.00	33.55	0	230	0.02%
2024/10/08	0	33.55	0	0.00	33.70	0	234	0.01%
2024/10/07	0	34.03	0	0.00	34.05	0	238	0.02%
2024/10/01	0	34.15	0	0.00	34.05	0	239	0.00%
2024/09/27	0	0.00	1	34.50	34.70	-1	242	-0.41%
2024/08/23	0	0.00	2	33.50	33.55	-2	321	-0.62%
2024/08/19	0	0.00	1	33.55	33.65	-1	334	-0.30%
2024/08/09	2	33.25	0	0.00	33.50	2	361	0.55%
2024/08/06	0	0.00	5	32.95	33.00	-5	357	-1.40%
2024/07/22	1	34.85	0	0.00	34.75	1	314	0.32%
2024/07/18	0	0.00	1	35.30	35.20	-1	313	-0.32%
2024/07/16	1	34.80	0	0.00	34.70	1	323	0.31%
2024/06/12	0	0.00	1	35.45	35.50	-1	413	-0.24%
2024/06/11	1	35.70	0	0.00	35.55	1	409	0.24%
2024/06/03	0	35.95	0	0.00	35.70	0	398	0.01%
2024/05/31	0	35.65	0	0.00	36.70	0	385	0.01%
2024/05/30	2	35.40	0	0.00	35.30	2	370	0.54%
2024/04/19	0	0.00	0.1	35.05	35.00	-0.1	326	-0.02%
2024/04/16	0	0.00	30	35.50	34.60	-30	272	-11.03%
2024/04/12	0	34.95	0	0.00	34.95	0	245	0.01%
2024/04/11	1	34.55	20	34.60	34.90	-19	243	-7.81%
2024/04/10	0	34.45	30	34.60	34.60	-30	231	-12.93%
2024/04/08	0	34.35	6	34.35	34.45	-6	213	-2.80%
2024/04/03	0	33.92	4	34.20	34.20	-4	210	-1.90%
2024/04/02	1	33.80	10	34.00	34.05	-9	208	-4.31%
2024/03/25	0	0.00	4	33.80	33.75	-4	234	-1.70%
2024/03/20	0	0.00	1	33.65	33.55	-1	261	-0.38%
2024/03/19	0	0.00	3	33.70	33.55	-3	263	-1.14%
2024/03/18	0	0.00	2	33.70	33.65	-2	266	-0.75%
2024/03/15	0	33.45	0	0.00	33.55	0	270	0.01%
2024/03/14	0	0.00	20	33.63	33.70	-20	270	-7.40%
2024/03/13	0	0.00	10	33.50	33.65	-10	271	-3.68%
2024/03/11	10	33.65	0	0.00	33.65	10	268	3.72%
2024/03/07	5	33.80	0	0.00	33.90	5	273	1.83%
2024/03/06	5	33.80	0	0.00	33.90	5	273	1.83%
2024/03/04	7	33.70	0	0.00	33.75	7	278	2.52%
2024/02/29	3	33.70	0	0.00	33.95	3	277	1.08%
2024/02/22	0	34.15	0	0.00	34.00	0	272	0.01%
2024/02/20	0	34.20	0	0.00	34.25	0	268	0.01%
2024/02/05	0	33.93	0	0.00	33.90	0	260	0.01%
2024/01/31	8	33.80	0	0.00	33.80	8	249	3.21%
2024/01/30	0	34.05	0	0.00	33.80	0	244	0.01%
2024/01/29	10	33.39	8	33.90	33.80	2	236	0.85%
2024/01/23	0	33.60	0	0.00	33.70	0	231	0.01%
2024/01/22	5	33.85	0	0.00	33.70	5	232	2.15%
2024/01/17	10	33.55	0	0.00	33.85	10	236	4.23%
2024/01/16	8	33.88	0	0.00	33.75	8	236	3.38%
2024/01/09	0	0.00	19	35.40	35.35	-19	237	-8.00%
2024/01/05	2	35.48	19	35.42	35.50	-17	237	-7.15%
2024/01/04	0	0.00	40	35.40	35.40	-40	235	-16.99%
2024/01/03	0	35.45	0	0.00	35.50	0	233	0.01%
2023/12/29	0.1	35.50	0	0.00	35.40	0.1	229	0.05%
2023/12/26	0	35.40	0	0.00	35.40	0	221	0.01%
2023/12/22	0.1	35.15	0	0.00	35.10	0.1	223	0.05%
2023/12/21	0	0.00	1	35.25	35.10	-1	208	-0.48%
2023/12/20	0	35.15	0	0.00	35.30	0	206	0.01%
2023/12/19	0	35.20	0	0.00	35.05	0	202	0.01%
2023/12/18	0	35.25	0	0.00	35.35	0	200	0.02%
2023/12/12	0	34.40	0	0.00	35.10	0	174	0.02%
2023/12/04	20	34.68	0	0.00	34.80	20	166	12.03%
2023/11/30	0.1	34.58	0	0.00	34.75	0.1	164	0.04%
2023/11/29	0	0.00	0.5	34.45	34.50	-0.5	160	-0.31%
2023/11/28	0	34.30	0	0.00	34.35	0	160	0.01%
2023/11/24	0	34.40	0	0.00	34.40	0	160	0.02%
2023/11/23	0.1	34.34	0	0.00	34.40	0.1	161	0.05%
2023/11/21	0.1	34.15	0	0.00	34.15	0.1	159	0.04%
2023/11/20	0.1	34.18	0	0.00	34.00	0.1	160	0.04%
2023/11/16	0	34.00	0	0.00	34.05	0	162	0.02%
2023/11/15	0.1	33.75	0	0.00	33.80	0.1	159	0.07%
2023/11/10	0	33.90	0	0.00	33.90	0	154	0.02%
2023/11/09	0	33.40	0	0.00	33.45	0	150	0.02%
2023/11/08	5	33.45	0	0.00	33.65	5	157	3.18%
2023/11/07	5	33.45	0	0.00	33.60	5	157	3.20%
2023/11/06	10.1	33.60	0	0.00	33.55	10.1	157	6.39%
2023/11/02	10	33.45	0	0.00	33.70	10	158	6.32%
2023/10/26	0	33.50	0	0.00	33.30	0	165	0.02%
2023/10/20	0	0.00	20	33.50	33.30	-20	170	-11.75%
2023/10/16	0	33.45	0	0.00	33.55	0	173	0.01%
2023/10/06	0	33.60	0	0.00	33.50	0	198	0.02%
2023/09/06	7	33.43	0	0.00	33.45	7	234	2.99%
2023/09/05	3	33.30	0	0.00	33.65	3	239	1.25%
2023/08/31	5	33.00	0	0.00	33.00	5	244	2.04%
2023/08/23	0	33.00	0	0.00	33.10	0	270	0.00%
2023/08/18	0	0.00	1	33.20	33.25	-1	276	-0.36%
2023/08/17	0	33.00	0	0.00	33.05	0	279	0.01%
2023/08/15	0	33.10	0	0.00	33.05	0	282	0.01%
2023/08/10	0	0.00	1	33.10	33.05	-1	288	-0.35%
2023/08/09	0	33.40	0	0.00	33.25	0	288	0.01%
2023/07/28	0	0.00	1	33.45	33.45	-1	286	-0.35%
2023/07/27	0.2	33.68	0	0.00	33.45	0.2	285	0.08%
2023/07/21	0	33.60	0	0.00	33.30	0	289	0.01%
2023/07/20	2	33.55	0	0.00	33.50	2	293	0.68%
2023/07/19	5	33.40	0	0.00	33.30	5	294	1.70%
2023/07/17	5.1	35.40	0	0.00	35.45	5.1	297	1.70%
2023/07/13	0.1	35.22	0	0.00	35.15	0.1	294	0.03%
2023/07/12	0.2	35.44	0	0.00	35.25	0.2	291	0.06%
2023/07/11	0.1	35.52	0	0.00	35.45	0.1	290	0.05%
2023/07/03	0.1	35.95	0	0.00	35.80	0.1	322	0.02%
2023/06/28	0	0.00	8	35.70	35.60	-8	350	-2.28%
2023/06/27	0	0.00	2	35.65	35.45	-2	343	-0.58%
2023/06/16	0	0.00	1	35.35	35.55	-1	362	-0.28%
2023/06/14	1	35.10	0	0.00	35.10	1	376	0.27%
2023/06/13	0	35.35	0	0.00	35.15	0	394	0.01%
2023/06/09	5	35.55	0	0.00	35.55	5	416	1.21%
2023/06/07	0	35.65	0	0.00	35.50	0	430	0.01%
2023/06/02	0	35.50	0	0.00	35.25	0	446	0.01%
2023/05/31	0.1	34.80	0	0.00	35.40	0.1	455	0.02%
2023/05/29	0	34.90	1	34.85	34.80	-1	447	-0.22%
2023/05/26	2	34.95	0	0.00	34.90	2	447	0.45%
2023/05/24	3	35.00	0	0.00	35.00	3	449	0.67%
2023/05/19	0	35.00	0	0.00	34.90	0	450	0.01%
2023/05/18	0	35.15	0	0.00	34.95	0	451	0.01%
2023/05/17	10	35.15	0	0.00	35.05	10	450	2.22%
2023/05/12	0	0.00	3	35.00	35.40	-3	451	-0.67%
2023/04/25	0	35.45	0	0.00	35.05	0	474	0.01%
2023/04/21	1	35.80	0	0.00	35.65	1	469	0.21%
2023/04/20	0.1	35.90	0	0.00	35.70	0.1	468	0.01%
2023/04/19	0	36.10	0	0.00	36.00	0	460	0.01%
2023/04/14	0	36.60	0	0.00	36.35	0	458	0.01%
2023/04/13	1	36.40	0	0.00	36.45	1	458	0.22%
2023/03/31	0	36.20	0	0.00	36.05	0	414	0.01%
2023/03/27	10	36.95	0	0.00	36.90	10	427	2.34%
2023/03/16	0.1	37.30	0	0.00	36.40	0.1	621	0.01%
2023/03/15	0	38.05	0	0.00	37.80	0	609	0.00%
2023/03/14	1	38.55	1	38.45	38.10	0	610	0.00%
2023/03/13	55	38.04	0	0.00	38.10	55	612	8.99%
2023/03/07	23	38.63	0	0.00	38.65	23	612	3.76%
2023/03/03	2	38.10	2	38.15	38.20	0	610	0.00%
2023/02/24	0	38.50	0	0.00	38.00	0	615	0.00%
2023/02/17	1	38.65	1	38.30	38.20	0	647	0.00%
2023/02/13	0	38.30	0	0.00	38.30	0	671	0.00%
2023/01/09	0	37.80	20	37.67	37.75	-20	673	-2.96%
2022/12/27	0	0.00	0.1	38.00	37.70	-0.1	705	-0.01%
2022/12/23	0	0.00	3	38.45	38.35	-3	726	-0.41%
2022/12/22	0	0.00	0.1	38.50	38.65	-0.1	733	-0.01%
2022/12/16	0	0.00	0.1	38.95	39.00	-0.1	755	-0.01%
2022/12/15	0	0.00	10	39.15	39.05	-10	756	-1.32%
2022/12/14	0	0.00	0	39.00	39.00	0	747	-0.01%
2022/12/13	0	0.00	0.1	39.05	38.90	-0.1	737	-0.01%
2022/12/12	0	0.00	4	38.85	39.05	-4	713	-0.56%
2022/12/07	0	0.00	1	36.25	36.35	-1	773	-0.13%
2022/12/05	0	0.00	1.2	36.57	36.70	-1.2	778	-0.15%
2022/11/29	0	0.00	1	35.40	35.80	-1	782	-0.13%
2022/11/28	2	35.40	0	0.00	35.40	2	778	0.26%
2022/11/25	0	0.00	1	34.90	34.90	-1	776	-0.13%
2022/11/24	0	0.00	1.5	34.88	34.90	-1.5	778	-0.20%
2022/11/22	0	34.90	0	0.00	34.90	0	784	0.00%
2022/11/17	0	0.00	1	34.95	34.95	-1	810	-0.12%
2022/11/16	0	0.00	1	34.90	34.90	-1	818	-0.12%
2022/11/14	0	0.00	2	34.25	34.35	-2	833	-0.24%
2022/10/27	1	33.15	0	0.00	33.10	1	901	0.11%
2022/10/19	0	33.35	0	0.00	33.25	0	927	0.00%
2022/10/11	0	0.00	2	33.70	33.15	-2	977	-0.20%
2022/10/04	0	0.00	2	34.03	34.40	-2	1,032	-0.19%
2022/09/26	0	0.00	1	33.10	33.00	-1	1,164	-0.09%
2022/09/22	1.1	33.11	0	0.00	33.10	1.1	1,246	0.08%
2022/09/21	1	33.30	0	0.00	33.20	1	1,242	0.08%
2022/09/19	1	33.50	0	0.00	33.65	1	1,242	0.08%
2022/09/14	2	33.93	0	0.00	33.90	2	1,190	0.17%
2022/09/12	0	0.00	1	34.90	35.15	-1	1,294	-0.08%
2022/09/07	0.4	38.10	1	34.10	33.85	-0.6	1,320	-0.05%
2022/09/05	0	0.00	3	34.52	34.60	-3	1,341	-0.22%
2022/08/25	10	35.53	0	0.00	35.45	10	1,335	0.75%
2022/08/23	0	35.38	0	0.00	35.25	0	1,326	0.00%
2022/08/22	20	35.60	0	0.00	35.75	20	1,320	1.51%
2022/08/16	0	35.20	0	0.00	34.70	0	1,297	0.00%
2022/08/12	10	34.95	11	35.14	35.00	-1	1,283	-0.08%
2022/07/26	0	0.00	1	35.15	35.55	-1	1,367	-0.07%
2022/07/25	0	0.00	1	35.60	35.25	-1	1,390	-0.07%
2022/07/14	1	33.10	0	0.00	33.05	1	1,969	0.05%
2022/07/08	0	0.00	1	36.45	36.00	-1	2,205	-0.05%
2022/07/06	0	0.00	7	35.00	35.00	-7	2,208	-0.32%
2022/07/04	0.1	34.99	0	0.00	35.00	0.1	2,267	0.00%
2022/06/30	0	0.00	6	35.00	35.15	-6	2,245	-0.27%
2022/06/28	0	0.00	2	35.10	35.00	-2	2,254	-0.09%
2022/06/24	0	0.00	10	35.09	35.00	-10	2,320	-0.43%
2022/06/22	0	0.00	6	35.00	35.05	-6	2,381	-0.25%
2022/06/21	6	35.12	1	35.65	35.85	5	2,342	0.21%
2022/06/20	0	0.00	2	35.00	35.00	-2	2,300	-0.09%
2022/06/17	1	34.90	1	35.10	35.10	0	2,373	0.00%
2022/06/15	0.1	34.80	0	0.00	35.00	0.1	2,509	0.00%
2022/06/10	0	0.00	1	35.15	35.20	-1	2,540	-0.04%
2022/06/09	0	0.00	5	35.05	35.10	-5	2,599	-0.19%
2022/05/27	1	35.15	0	0.00	35.10	1	2,987	0.03%
2022/05/26	0	35.22	0	0.00	35.00	0	3,046	0.00%
2022/05/25	0	0.00	12	35.11	35.40	-12	3,099	-0.39%
2022/05/24	8	35.54	0	0.00	35.30	8	3,193	0.25%
2022/05/23	1	35.85	0	0.00	35.65	1	3,241	0.03%
2022/05/06	7	35.35	2	35.28	35.75	5	4,274	0.12%
2022/05/05	3	35.70	0	0.00	36.00	3	4,529	0.07%
2022/05/04	4	35.40	0	0.00	35.70	4	4,554	0.09%
2022/05/03	0	35.35	0	0.00	35.55	0	4,618	0.00%
2022/04/28	2.5	35.25	0	0.00	35.65	2.5	4,776	0.05%
2022/04/26	1	35.00	0	0.00	35.80	1	4,777	0.02%
2022/04/25	1	35.50	0	0.00	35.25	1	4,698	0.02%
2022/04/22	2	37.23	0	0.00	37.00	2	4,609	0.04%
2022/04/21	11	38.03	0	0.00	37.30	11	4,562	0.24%
2022/04/20	4	38.45	0	0.00	38.70	4	4,571	0.09%
2022/04/18	1	39.40	0	0.00	39.30	1	4,484	0.02%
2022/04/15	2	41.13	5	41.53	40.75	-3	4,539	-0.07%
2022/04/14	0	0.00	1.1	41.23	41.00	-1.1	4,473	-0.02%
2022/04/13	0	0.00	14	41.11	40.90	-14	4,432	-0.32%
2022/04/12	10	40.60	7	40.37	40.55	3	4,409	0.07%
2022/04/11	5	39.90	1	40.10	40.40	4	4,406	0.09%
2022/04/08	0	0.00	1	39.90	40.40	-1	4,391	-0.02%
2022/04/07	1	38.90	0	0.00	38.50	1	4,353	0.02%
2022/04/01	0	38.40	0	0.00	38.90	0	4,357	0.00%
2022/03/31	4	38.43	1	38.70	38.40	3	4,351	0.07%
2022/03/30	1	39.05	1	38.80	38.80	0	4,393	0.00%
2022/03/29	0.1	39.55	0	0.00	39.15	0.1	4,421	0.00%
2022/03/28	3	39.57	6	39.60	39.90	-3	4,511	-0.07%
2022/03/25	0	0.00	7	41.59	41.40	-7	4,639	-0.15%
2022/03/23	0	0.00	2	41.20	41.55	-2	5,207	-0.04%
2022/03/22	0	0.00	4.2	41.33	41.55	-4.2	5,315	-0.08%
2022/03/21	8	41.21	4	40.80	40.35	4	5,257	0.08%
2022/03/18	1	40.40	0	0.00	40.70	1	5,139	0.02%
2022/03/17	0	0.00	10	39.70	39.85	-10	5,126	-0.20%
2022/03/15	2	40.53	0	0.00	39.40	2	5,120	0.04%
2022/03/14	18	40.57	1	40.55	40.85	17	5,128	0.33%
2022/03/11	0	0.00	1	40.10	39.60	-1	5,099	-0.02%
2022/03/10	5	39.00	3	39.80	39.90	2	5,086	0.04%
2022/03/09	2	38.90	0	0.00	39.20	2	5,065	0.04%
2022/03/08	11	40.53	11	39.41	38.70	0	5,042	0.00%
2022/03/07	4	40.24	0	0.00	40.30	4	4,905	0.08%
2022/03/04	1	40.50	0	0.00	40.30	1	4,855	0.02%
2022/03/03	0	0.00	3	40.55	40.55	-3	4,855	-0.06%
2022/03/02	4	40.55	1	40.80	40.40	3	4,866	0.06%
2022/03/01	0.1	40.80	7	40.43	40.20	-7	4,868	-0.14%
2022/02/25	6	39.10	0	0.00	39.50	6	4,875	0.12%
2022/02/24	2	39.43	2.1	38.56	38.45	-0.1	4,867	0.00%
2022/02/23	2	40.10	4	40.14	40.20	-2	4,781	-0.04%
2022/02/22	5.1	40.78	0	0.00	40.30	5.1	4,755	0.11%
2022/02/21	14	42.12	17	42.51	42.00	-3	4,658	-0.06%
2022/02/18	2	40.63	2	40.80	41.05	0	4,336	0.00%
2022/02/17	2	40.00	5	40.02	40.20	-3	4,346	-0.07%
2022/02/15	5	40.79	1	40.90	40.00	4	4,403	0.09%
2022/02/14	2	40.43	0	0.00	40.80	2	4,616	0.04%
2022/02/11	9	41.28	6	41.73	40.70	3	4,573	0.07%
2022/02/10	0	0.00	9	41.40	41.15	-9	4,697	-0.19%
2022/02/09	4	41.30	2	41.85	41.25	2	4,825	0.04%
2022/02/08	5	41.09	3	41.30	41.15	2	4,776	0.04%
2022/02/07	10.1	39.98	19	40.74	41.60	-8.9	4,647	-0.19%
2022/01/26	0	0.00	1	38.65	38.85	-1	4,414	-0.02%
2022/01/25	1	38.90	1	38.80	38.55	0	4,416	0.00%
2022/01/24	5	38.02	5	38.57	38.90	0	4,427	0.00%
2022/01/21	4	38.66	5	39.01	38.75	-1	4,380	-0.02%
2022/01/20	3.1	38.40	5.1	38.87	39.10	-2	4,265	-0.05%
2022/01/17	0	0.00	2	38.03	38.40	-2	4,217	-0.05%
2022/01/14	3	37.32	0	0.00	38.10	3	4,250	0.07%
2022/01/13	5	38.84	6	38.93	38.45	-1	4,245	-0.02%
2022/01/11	3	38.07	0	0.00	37.50	3	4,134	0.07%
2022/01/10	2	38.88	2	39.03	38.40	0	4,180	0.00%
2022/01/07	5	38.28	1	38.80	39.00	4	4,112	0.10%
2022/01/06	2	38.70	6	38.73	38.90	-4	4,127	-0.10%
2022/01/03	3	38.08	0	0.00	38.95	3	4,126	0.07%
2021/12/30	3	38.73	1	38.55	38.55	2	4,148	0.05%
2021/12/29	3	38.82	3	38.98	39.00	0	4,155	0.00%
2021/12/27	1	38.40	2	38.33	38.20	-1	4,308	-0.02%
2021/12/24	3	38.47	2	38.20	38.40	1	4,384	0.02%
2021/12/23	3	39.40	5	38.81	38.85	-2	4,389	-0.05%
2021/12/22	4	39.11	4	39.16	39.45	0	4,381	0.00%
2021/12/21	2	38.38	3	38.73	39.00	-1	4,315	-0.02%
2021/12/20	13	38.98	15	39.01	39.80	-2	4,143	-0.05%
2021/12/17	5.1	38.47	8	38.12	37.70	-2.9	3,947	-0.07%
2021/12/16	10	36.78	10	36.61	36.50	0	3,613	0.00%
2021/12/15	0	0.00	3	34.78	35.45	-3	3,594	-0.08%
2021/12/13	0	0.00	1	34.55	34.80	-1	3,646	-0.03%
2021/12/09	0	0.00	1	35.25	34.75	-1	3,922	-0.03%
2021/12/08	1.2	34.92	0	0.00	34.70	1.2	4,150	0.03%
2021/12/06	1	34.85	0	0.00	34.55	1	4,515	0.02%
2021/12/03	1	35.10	2	34.50	34.60	-1	4,719	-0.02%
2021/12/02	1	34.50	0	0.00	34.50	1	5,022	0.02%
2021/11/26	2	34.10	5	34.57	34.00	-3	6,380	-0.05%
2021/11/24	4	35.01	6	35.21	35.00	-2	6,592	-0.03%
2021/11/23	4	34.60	1	35.40	34.30	3	6,591	0.05%
2021/11/19	3	34.32	11	34.20	34.10	-8	6,857	-0.12%
2021/11/17	0	0.00	3	34.70	34.65	-3	6,934	-0.04%
2021/11/16	4	35.18	0	0.00	34.85	4	6,969	0.06%
2021/11/15	4.3	35.64	0	0.00	35.50	4.3	6,994	0.06%
2021/11/12	7	36.77	4	37.10	36.55	3	7,011	0.04%
2021/11/11	11	37.95	4	38.45	37.25	7	7,003	0.10%
2021/11/10	0	0.00	3	36.60	36.80	-3	6,796	-0.04%
2021/11/09	13	37.73	12	37.24	37.15	1	6,858	0.01%
2021/11/08	4	36.69	6.2	37.28	37.40	-2.2	6,721	-0.03%
2021/11/05	0.1	34.20	0	0.00	34.00	0.1	6,751	0.00%
2021/11/04	0	0.00	1	33.90	33.95	-1	6,885	-0.01%
2021/11/01	1	33.35	1	33.55	34.40	0	7,030	0.00%
2021/10/25	0	0.00	13	34.94	34.95	-13	7,544	-0.17%
2021/10/22	0.1	35.50	0	0.00	34.90	0.1	7,707	0.00%
2021/10/21	5	36.10	0	0.00	36.25	5	7,883	0.06%
2021/10/19	4	35.40	0	0.00	35.55	4	8,260	0.05%
2021/10/18	1	34.80	1	35.15	35.35	0	8,924	0.00%
2021/10/15	0	0.00	5	35.59	35.75	-5	10,188	-0.05%
2021/10/14	1	34.30	5	34.36	34.60	-4	10,271	-0.04%
2021/10/13	1	34.35	0	0.00	34.30	1	10,378	0.01%
2021/10/12	1	35.10	0	0.00	35.05	1	10,402	0.01%
2021/10/08	0	0.00	1	35.30	35.70	-1	10,465	-0.01%
2021/10/06	1	35.90	0	0.00	35.40	1	10,609	0.01%
2021/10/05	5	34.95	19	34.55	35.55	-14	10,902	-0.13%
2021/10/04	4	36.53	0	0.00	34.70	4	11,281	0.04%
2021/10/01	13	37.63	3	37.05	36.90	10	11,251	0.09%
2021/09/30	2	38.10	1	37.90	38.40	1	11,232	0.01%
2021/09/29	2	37.60	0	0.00	37.25	2	11,240	0.02%
2021/09/27	6	37.87	0	0.00	37.85	6	11,451	0.05%
2021/09/24	2	37.70	0	0.00	38.05	2	11,781	0.02%
2021/09/23	3	37.43	0	0.00	37.35	3	12,401	0.02%
2021/09/22	4	37.48	0	0.00	37.30	4	12,765	0.03%
2021/09/16	1	40.55	2	40.55	40.45	-1	12,882	-0.01%
2021/09/15	3	40.43	0	0.00	40.90	3	12,840	0.02%
2021/09/14	3	40.94	0	0.00	40.90	3	12,797	0.02%
2021/09/13	14.3	42.74	11	42.74	42.70	3.3	12,646	0.03%
2021/09/10	16	42.72	12	42.35	41.95	4	12,432	0.03%
2021/09/09	0	0.00	2	41.75	42.20	-2	12,158	-0.02%
2021/09/08	10.2	41.70	8	41.09	40.95	2.2	12,005	0.02%
2021/09/07	7	42.14	4	41.83	42.10	3	11,805	0.03%
2021/09/06	8.2	41.63	15	42.08	41.55	-6.8	11,496	-0.06%
2021/09/03	12.3	41.36	15.2	41.92	41.25	-2.9	11,221	-0.03%
2021/09/02	2	39.90	4	40.00	39.90	-2	10,867	-0.02%
2021/09/01	19	41.73	21.2	41.60	41.05	-2.2	10,714	-0.02%
2021/08/31	0	0.00	10	39.62	40.35	-10	10,131	-0.10%
2021/08/30	1	38.30	0	0.00	38.15	1	9,917	0.01%
2021/08/27	2	38.30	1	38.40	38.20	1	9,918	0.01%
2021/08/26	2	40.05	2	39.93	38.50	0	9,872	0.00%
2021/08/25	1	38.35	0	0.00	38.35	1	9,691	0.01%
2021/08/24	0	0.00	4.5	38.13	39.20	-4.5	9,648	-0.05%
2021/08/23	1	38.45	0	0.00	37.85	1	9,715	0.01%
2021/08/20	2	37.20	0	0.00	37.10	2	9,800	0.02%
2021/08/19	3.1	37.71	1	38.30	37.55	2.1	9,781	0.02%
2021/08/18	0.1	36.30	4	36.21	38.35	-3.9	9,742	-0.04%
2021/08/17	4.1	37.88	0	0.00	36.30	4.1	9,693	0.04%
2021/08/16	1	38.20	10	38.75	38.20	-9	9,671	-0.09%
2021/08/13	1.1	39.78	5	39.50	39.10	-4	9,653	-0.04%
2021/08/12	2	39.83	2	39.95	40.80	0	9,613	0.00%
2021/08/11	18	40.34	0	0.00	39.35	18	9,581	0.19%
2021/08/10	0	0.00	1	39.70	39.80	-1	9,386	-0.01%
2021/08/09	0	0.00	2	39.50	39.00	-2	9,319	-0.02%
2021/08/06	2	39.35	4	38.40	39.40	-2	9,276	-0.02%
2021/08/05	2	38.45	1	38.50	38.40	1	9,248	0.01%
2021/08/04	7.1	39.60	2	39.95	39.40	5.1	9,251	0.05%
2021/08/03	0	40.80	4	40.70	40.25	-4	9,303	-0.04%
2021/08/02	4	40.55	3	40.77	41.00	1	9,351	0.01%
2021/07/30	12	41.44	17	41.06	40.40	-5	9,297	-0.05%
2021/07/29	3	39.98	9	39.52	40.05	-6	9,044	-0.07%
2021/07/28	15	38.49	13	39.02	38.65	2	8,972	0.02%
2021/07/27	11	39.05	2	39.15	38.20	9	8,880	0.10%
2021/07/26	5	40.43	1	40.00	39.45	4	8,798	0.05%
2021/07/23	39	41.13	45	41.31	41.05	-6	8,710	-0.07%
2021/07/22	51	42.26	10	41.60	40.70	41	8,510	0.48%
2021/07/21	49	44.25	92	44.76	45.20	-43	7,900	-0.54%
2021/07/20	2	40.33	2	39.18	41.25	0	6,633	0.00%
2021/07/19	11	40.21	9	40.65	40.05	2	6,617	0.03%
2021/07/16	4	39.65	4	40.45	39.50	0	6,973	0.00%
2021/07/15	2	39.63	13.1	39.99	40.35	-11.1	7,117	-0.16%
2021/07/14	1.1	38.27	0	0.00	38.90	1.1	7,291	0.02%
2021/07/13	10	39.41	12	40.22	38.50	-2	7,300	-0.03%
2021/07/12	20.2	41.59	38	42.39	41.15	-17.8	7,344	-0.24%
2021/07/09	38	41.24	21	40.96	40.15	17	7,029	0.24%
2021/07/08	1.1	38.18	0	0.00	38.80	1.1	6,572	0.02%
2021/07/07	5.1	37.99	1	37.95	37.30	4.1	6,514	0.06%
2021/07/06	3.1	38.78	1	39.40	38.65	2.1	6,489	0.03%
2021/07/05	6	39.75	4	40.15	39.45	2	6,452	0.03%
2021/07/02	10	39.02	13	39.85	39.25	-3	6,378	-0.05%
2021/07/01	19	40.21	43	40.21	39.15	-24	6,279	-0.38%
2021/06/30	57	41.79	24	41.95	41.00	33	6,049	0.55%
2021/06/29	32	39.13	10	39.28	39.30	22	5,390	0.41%
2021/06/28	15	34.83	23	34.95	35.75	-8	4,966	-0.16%
2021/06/25	0	0.00	1	33.25	32.50	-1	4,736	-0.02%
2021/06/24	1	31.95	0	0.00	32.00	1	4,667	0.02%
2021/06/22	5	32.30	0	0.00	32.75	5	4,602	0.11%
2021/06/16	10	32.73	0	0.00	32.10	10	4,644	0.22%
2021/06/10	2	32.30	0	0.00	32.45	2	4,611	0.04%
2021/06/09	1	32.50	0	0.00	32.05	1	4,581	0.02%
2021/06/07	0.2	33.40	7	32.64	33.20	-6.8	4,548	-0.15%
2021/06/04	3	33.95	1	34.60	33.40	2	4,510	0.04%
2021/06/03	0	0.00	5	34.70	34.50	-5	4,466	-0.11%
2021/06/02	10.1	34.13	11	34.61	34.50	-1	4,441	-0.02%
2021/06/01	1	33.75	11	33.73	34.00	-10	4,377	-0.23%
2021/05/28	13	32.68	8	32.73	33.15	5	4,205	0.12%
2021/05/27	11.2	30.99	0	0.00	30.70	11.2	4,051	0.28%
2021/05/26	0.1	30.85	0	0.00	31.20	0.1	4,012	0.00%
2021/05/20	0	31.50	0	0.00	31.00	0	3,876	0.00%
2021/05/19	0.1	34.49	1	33.10	33.70	-0.9	3,819	-0.02%
2021/05/18	6.1	32.15	5	32.31	32.55	1.1	3,732	0.03%
2021/05/17	1	29.55	1	29.60	29.60	0	3,681	0.00%
2021/05/12	1	31.95	1	31.95	31.95	0	3,475	0.00%
2021/05/11	3	36.85	4	37.19	35.45	-1	3,397	-0.03%
2021/05/10	4	37.91	4	37.50	38.15	0	3,288	0.00%
2021/05/07	3.1	36.00	4	36.50	36.35	-0.9	3,181	-0.03%
2021/05/06	10.1	37.03	2	37.18	36.15	8.1	3,145	0.26%
2021/05/05	14	36.21	12	35.02	35.50	2	3,059	0.07%
2021/05/04	1	34.35	2	34.40	34.15	-1	2,993	-0.03%
2021/05/03	21.1	39.85	22	39.15	37.90	-0.9	2,902	-0.03%
2021/04/29	4	37.78	1	38.60	38.75	3	2,757	0.11%
2021/04/28	2.4	37.07	1	37.50	37.05	1.4	2,631	0.05%
2021/04/27	4.4	38.34	1	38.85	38.00	3.4	2,568	0.13%
2021/04/26	26	38.84	21	39.37	39.00	5	2,484	0.20%
2021/04/23	11.2	38.83	0	0.00	38.00	11.2	2,390	0.47%
2021/04/22	48	41.67	41	42.45	39.60	7	2,273	0.31%
2021/04/21	31.3	37.82	24	38.08	39.75	7.3	1,751	0.42%
2021/04/20	2.1	37.05	8	37.08	37.60	-5.9	1,548	-0.38%
2021/04/19	0	0.00	14	35.20	35.20	-14	1,260	-1.11%
2021/04/16	12	30.59	16	31.33	32.00	-4	1,161	-0.34%
2021/04/15	0.5	29.80	0	0.00	29.75	0.5	972	0.05%
2021/04/14	2	28.65	2	29.15	28.95	0	959	0.00%
2021/04/13	3	29.25	0	0.00	29.00	3	939	0.32%
2021/04/12	20.2	29.51	2	29.73	29.75	18.2	908	2.00%
2021/04/09	3	29.48	1	30.35	29.40	2	857	0.23%
2021/04/08	11	30.07	0	0.00	29.85	11	812	1.35%
2021/04/07	6	30.23	5	30.27	30.05	1	745	0.13%
2021/04/06	1	30.05	0	0.00	30.05	1	659	0.15%
2021/03/22	3	25.80	0	0.00	25.85	3	512	0.59%
2021/01/20	0	0.00	2	25.60	25.60	-2	501	-0.40%
2021/01/15	1	25.85	0	0.00	25.50	1	496	0.20%
2021/01/14	1	26.40	0	0.00	26.80	1	486	0.21%
2020/12/30	0	0.00	1.2	27.76	27.80	-1.2	577	-0.20%
2020/12/29	2	27.50	1	27.85	27.35	1	600	0.17%
2020/12/28	0	0.00	4	27.83	27.35	-4	614	-0.65%
2020/12/22	0	0.00	1	28.40	28.15	-1	720	-0.14%
2020/12/21	10	29.48	10	29.62	29.80	0	722	0.00%
2020/12/18	1	28.75	0	0.00	29.00	1	722	0.14%
2020/12/17	0	0.00	2	28.80	28.70	-2	738	-0.27%
2020/12/15	3	29.40	0	0.00	29.05	3	769	0.39%
2020/12/14	0	0.00	2	31.00	30.35	-2	752	-0.27%
2020/12/11	37.2	30.91	25	31.08	30.80	12.2	734	1.65%
2020/12/08	1	28.95	0	0.00	28.35	1	615	0.16%
2020/12/04	1	28.35	0	0.00	28.20	1	572	0.17%
2020/11/24	0	0.00	1	25.80	25.90	-1	496	-0.20%
2020/11/20	0	0.00	1	25.80	25.80	-1	495	-0.20%
2020/11/19	1	25.75	0	0.00	25.75	1	495	0.20%
2020/11/03	1	26.10	1	25.70	25.55	0	506	0.00%
2020/10/12	1	26.00	0	0.00	26.00	1	493	0.20%
2020/09/22	0	0.00	0.5	25.95	26.15	-0.5	217	-0.24%
2020/07/22	0	0.00	1	26.20	26.25	-1	244	-0.41%
2019/12/23	1	28.65	0	0.00	28.65	1	834	0.12%
2019/12/18	5	28.00	0	0.00	28.00	5	860	0.58%
2019/12/10	0	0.00	1	28.00	28.00	-1	1,111	-0.09%
2019/12/03	1	29.30	1	29.10	29.30	0	1,128	0.00%
2019/11/22	0	0.00	5	30.50	30.50	-5	1,042	-0.48%
2019/11/12	0	0.00	1	31.65	31.65	-1	992	-0.10%
2019/10/18	1	32.00	0	0.00	32.00	1	1,133	0.09%
2019/10/02	5	32.42	0	0.00	32.20	5	1,112	0.45%
2019/09/10	0	0.00	1	36.10	36.25	-1	597	-0.17%
2019/08/15	0	0.00	1	34.50	34.50	-1	441	-0.23%
2019/07/26	0	0.00	1	34.85	34.85	-1	346	-0.29%
2019/07/22	0	0.00	2	34.15	34.10	-2	314	-0.64%
2019/07/19	1	35.60	0	0.00	35.65	1	301	0.33%
2019/07/01	1	35.05	0	0.00	35.20	1	363	0.28%
2019/06/17	1	35.80	0	0.00	35.85	1	491	0.20%
2019/05/29	0	0.00	5	35.72	35.65	-5	576	-0.87%
2019/05/21	0	0.00	1	34.75	34.70	-1	612	-0.16%
2019/05/06	1	34.80	1	35.10	35.15	0	863	0.00%
2019/04/24	1	34.90	0	0.00	35.00	1	938	0.11%
2019/04/23	2	35.00	0	0.00	35.00	2	940	0.21%
2019/04/22	2	35.00	0	0.00	35.00	2	952	0.21%
2019/04/12	0	0.00	1	34.80	35.00	-1	1,030	-0.10%
2019/04/03	0	0.00	1	35.85	35.80	-1	1,004	-0.10%
2019/03/29	1	35.35	0	0.00	35.65	1	1,011	0.10%
2019/03/25	0	0.00	1	35.00	34.70	-1	1,044	-0.10%
2019/03/22	0	0.00	1	35.80	35.40	-1	1,030	-0.10%
2019/03/21	1	35.55	0	0.00	35.55	1	1,017	0.10%
2019/03/20	2	35.40	1	35.40	35.40	1	1,008	0.10%
2019/03/13	1	34.25	0	0.00	34.20	1	1,287	0.08%
2019/03/11	1	34.95	0	0.00	34.90	1	1,317	0.08%
2019/03/08	1	34.75	0	0.00	35.00	1	1,351	0.07%
2019/03/04	1	35.45	0	0.00	35.45	1	1,501	0.07%
2019/02/22	0	0.00	9	35.07	35.00	-9	1,525	-0.59%
2019/02/20	1	36.00	0	0.00	35.85	1	1,523	0.07%
2019/02/18	1	36.00	6	35.77	35.65	-5	1,544	-0.32%
2019/02/15	1	37.70	6	37.80	37.65	-5	1,529	-0.33%
2019/02/11	4	37.30	0	0.00	37.20	4	1,500	0.27%
2019/01/17	0	0.00	2	36.10	36.00	-2	1,585	-0.13%
2019/01/15	0	0.00	6	36.00	36.05	-6	1,612	-0.37%
2019/01/11	0	0.00	1	35.80	36.25	-1	1,682	-0.06%
2019/01/10	10	36.30	2	35.45	36.20	8	1,684	0.47%
2019/01/08	1	34.20	0	0.00	34.60	1	1,644	0.06%
2019/01/04	2	33.70	0	0.00	33.95	2	1,699	0.12%
2018/12/28	0	0.00	1	33.65	33.60	-1	1,867	-0.05%
2018/12/25	1	34.00	0	0.00	34.00	1	2,157	0.05%
2018/12/21	0	0.00	1	34.60	34.75	-1	2,642	-0.04%
2018/12/20	2	34.05	0	0.00	34.00	2	3,153	0.06%
2018/12/18	1	34.00	0	0.00	34.00	1	3,310	0.03%
2018/12/12	2	34.55	0	0.00	34.55	2	3,569	0.06%
2018/12/11	12	34.48	10	34.35	34.35	2	3,507	0.06%
2018/12/10	2	34.55	0	0.00	34.35	2	3,444	0.06%
2018/12/07	2	34.30	0	0.00	34.05	2	3,378	0.06%
2018/11/28	4	35.05	0	0.00	35.25	4	3,079	0.13%
2018/11/27	1	34.60	0	0.00	34.95	1	3,079	0.03%
2018/11/26	0	0.00	1	34.20	34.65	-1	3,063	-0.03%
2018/11/22	0	0.00	2	35.40	34.50	-2	3,043	-0.07%
2018/11/09	2	34.70	2	34.55	34.50	0	2,909	0.00%
2018/11/07	1	34.05	1	33.25	34.40	0	2,980	0.00%
2018/11/06	0	0.00	1	33.30	33.25	-1	2,982	-0.03%
2018/11/05	1	33.50	0	0.00	33.30	1	2,990	0.03%
2018/11/02	4	34.05	4	33.60	33.45	0	2,998	0.00%
2018/10/29	0	0.00	1	33.10	33.00	-1	3,128	-0.03%
2018/10/26	1	33.50	1	34.05	33.05	0	3,102	0.00%
2018/10/25	1	33.05	0	0.00	33.45	1	3,093	0.03%
2018/10/24	1	33.45	12	33.41	33.25	-11	3,062	-0.36%
2018/10/23	0	0.00	1	35.00	35.15	-1	3,078	-0.03%
2018/10/22	0	0.00	1	35.85	35.55	-1	3,062	-0.03%
2018/10/19	2	35.50	0	0.00	35.55	2	3,017	0.07%
2018/10/18	2	35.20	0	0.00	35.05	2	2,972	0.07%
2018/10/17	2	34.40	0	0.00	34.10	2	2,941	0.07%
2018/10/16	4	34.85	3	34.80	34.85	1	2,922	0.03%
2018/10/15	2	34.65	2	35.00	34.40	0	2,912	0.00%
2018/10/12	2	34.65	0	0.00	34.90	2	2,882	0.07%
2018/10/11	2	33.10	3	33.13	33.50	-1	2,844	-0.04%
2018/10/08	1	34.75	0	0.00	34.75	1	2,725	0.04%
2018/10/05	3	34.72	3	35.47	34.85	0	2,691	0.00%
2018/10/04	0	0.00	1	36.70	36.55	-1	2,598	-0.04%
2018/10/03	2	38.23	2	37.75	36.50	0	2,534	0.00%
2018/10/02	2	39.10	8	38.51	39.15	-6	2,377	-0.25%
2018/10/01	0	0.00	1	38.30	37.30	-1	2,165	-0.05%
2018/09/28	1	37.90	11	38.02	37.20	-10	2,046	-0.49%
2018/09/27	8	36.35	32	36.24	37.00	-24	1,859	-1.29%
2018/09/26	5	39.96	2	40.88	38.55	3	1,330	0.23%
2018/09/25	2	40.53	5	39.94	40.75	-3	1,256	-0.24%
2018/09/21	4	36.58	0	0.00	38.00	4	1,151	0.35%
2018/09/20	3	36.90	3	37.27	36.50	0	1,072	0.00%
2018/09/19	3	35.03	1	36.15	36.20	2	955	0.21%
2018/09/12	1	33.80	1	34.05	33.70	0	889	0.00%
2018/09/07	0	0.00	1	33.45	34.00	-1	903	-0.11%
2018/08/27	0	0.00	2	33.10	33.10	-2	1,300	-0.15%
2018/08/23	0	0.00	1	33.80	33.60	-1	1,389	-0.07%
2018/08/22	0	0.00	3	33.65	33.40	-3	1,388	-0.22%
2018/08/21	0	0.00	1	33.55	33.05	-1	1,379	-0.07%
2018/08/20	0	0.00	1.6	33.94	33.50	-1.6	1,365	-0.12%
2018/08/15	11	35.67	7	35.74	35.20	4	1,332	0.30%
2018/08/14	14	35.24	11	35.40	35.05	3	1,291	0.23%
2018/08/13	0	0.00	1	33.50	33.80	-1	1,230	-0.08%
2018/08/10	10	34.80	10	34.00	33.90	0	1,224	0.00%
2018/08/09	2	34.00	0	0.00	34.00	2	1,214	0.16%
2018/08/08	4	34.89	4	35.03	34.65	0	1,205	0.00%
2018/08/07	3	35.50	2	35.20	34.60	1	1,165	0.09%
2018/08/06	2	36.10	1	37.30	38.55	1	1,131	0.09%
2018/08/03	1	35.25	3	34.80	35.05	-2	1,083	-0.18%
2018/07/30	5	32.12	5	32.60	32.40	0	1,005	0.00%
2018/07/27	0	0.00	61	30.81	30.85	-61	944	-6.46%
2018/07/24	2	30.30	0	0.00	30.45	2	944	0.21%
2018/07/18	0	0.00	3	30.55	30.60	-3	969	-0.31%
2018/07/16	1	30.45	0	0.00	30.30	1	981	0.10%
2018/07/13	0	0.00	1	30.15	30.20	-1	995	-0.10%
2018/07/06	0	0.00	1	30.10	30.05	-1	1,002	-0.10%
2018/06/26	1	30.05	0	0.00	30.65	1	1,024	0.10%
2018/06/25	1	30.10	152	30.00	30.05	-151	1,009	-14.96%	大賣/鉅額交易
2018/06/20	5	30.76	0	0.00	30.25	5	995	0.50%
2018/06/15	3	32.20	0	0.00	31.75	3	963	0.31%
2018/06/14	1	31.75	0	0.00	31.20	1	948	0.11%
2018/06/13	0	0.00	3	31.10	31.20	-3	927	-0.32%
2018/06/12	3	31.90	0	0.00	31.90	3	889	0.34%
2018/06/08	2	31.15	2	31.85	30.55	0	855	0.00%
2018/06/07	0	0.00	150	30.63	31.40	-150	819	-18.30%	大賣/鉅額交易
2018/06/06	3	31.30	4	32.68	31.45	-1	794	-0.13%
2018/06/05	10	32.02	25	31.50	31.70	-15	752	-1.99%
2018/06/04	19	30.14	15	30.45	30.45	4	585	0.68%
2018/06/01	12	27.22	0	0.00	27.70	12	540	2.22%
2018/03/26	2	23.60	0	0.00	23.45	2	1,406	0.14%
2018/03/07	0	0.00	5	25.00	24.90	-5	1,575	-0.32%
2018/03/05	1	25.75	1	25.15	25.10	0	1,565	0.00%
2018/03/02	3	24.90	0	0.00	24.80	3	1,537	0.20%
2018/03/01	1	24.90	3	25.75	25.90	-2	1,489	-0.13%
2018/02/23	0	0.00	1	24.00	23.95	-1	1,395	-0.07%
2018/02/22	0	0.00	1	23.95	23.60	-1	1,379	-0.07%
2018/02/21	1	24.00	0	0.00	23.75	1	1,372	0.07%
2018/02/12	0	0.00	5	22.50	22.55	-5	1,334	-0.37%
2018/02/09	15	22.20	0	0.00	22.35	15	1,332	1.13%
2018/02/08	2	22.50	1	22.50	22.65	1	1,333	0.08%
2018/02/02	1	23.40	3	23.10	23.05	-2	1,311	-0.15%
2018/01/25	2	24.10	0	0.00	23.65	2	1,334	0.15%
2018/01/24	0	0.00	2	23.55	23.45	-2	1,330	-0.15%
2018/01/15	8	24.81	0	0.00	24.65	8	1,348	0.59%
2018/01/11	2	25.70	0	0.00	25.35	2	1,345	0.15%
2018/01/10	1	25.30	3	25.13	24.70	-2	1,284	-0.16%
2018/01/09	22	26.41	20	26.80	24.80	2	1,261	0.16%
2018/01/08	0	0.00	2	26.30	26.30	-2	1,070	-0.19%
2018/01/05	2	23.98	2	24.23	23.95	0	889	0.00%
2018/01/02	1	23.80	16	23.75	23.75	-15	903	-1.66%