金麗-KY (8429)-元大-屏東民生券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股▲0.65%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	12.15	0	0.00	12.20	1	2,333	0.04%
2024/11/21	1	12.20	0	0.00	12.15	1	2,294	0.04%
2024/11/20	5	11.90	0	0.00	11.80	5	2,245	0.22%
2024/11/19	0	0.00	10	12.00	11.70	-10	2,162	-0.46%
2024/11/18	10	11.50	0	0.00	11.30	10	2,083	0.48%
2024/11/15	0	0.00	1	10.85	11.25	-1	2,046	-0.05%
2024/11/14	1	10.80	0	0.00	10.55	1	1,974	0.05%
2024/11/06	0	0.00	0	11.40	11.25	0	1,836	0.00%
2024/10/30	1	10.70	0	0.00	10.80	1	1,696	0.06%
2024/10/29	1	11.30	0	0.00	11.35	1	1,657	0.06%
2024/10/24	5	11.20	5	11.15	11.20	0	1,526	0.00%
2024/10/23	0	0.00	2	11.45	11.45	-2	1,476	-0.14%
2024/10/18	1	10.25	0	0.00	10.10	1	1,360	0.07%
2024/10/11	0	0.00	1.1	11.41	11.20	-1.1	1,223	-0.09%
2024/10/09	0	0.00	1	11.25	11.40	-1	1,199	-0.08%
2024/10/08	25	12.36	6	12.67	12.15	19	1,110	1.71%
2024/10/07	4	12.03	0	0.00	11.90	4	873	0.46%
2024/10/04	2	12.03	7	12.00	11.90	-5	775	-0.64%
2024/10/01	2	11.18	2	11.55	11.35	0	548	0.00%
2024/09/30	5	10.75	6	10.80	11.20	-1	349	-0.29%
2024/09/27	1	10.15	0	0.00	10.20	1	256	0.39%
2024/09/26	0	0.00	1	10.25	9.97	-1	241	-0.41%
2024/09/25	1	9.76	0	0.00	10.25	1	234	0.43%
2024/09/11	0	0.00	0.1	9.33	9.30	-0.1	248	-0.05%
2024/08/07	0	9.37	0	0.00	9.58	0	331	0.00%
2024/07/22	0.1	9.99	10	9.95	9.97	-10	398	-2.50%
2024/07/19	0	10.20	0	0.00	10.00	0	402	0.01%
2024/07/18	0	0.00	46	10.15	10.20	-46	411	-11.17%
2024/07/10	0	10.50	0	0.00	10.40	0	420	0.01%
2024/07/09	0	10.55	0	0.00	10.35	0	418	0.01%
2024/07/05	1	10.45	0	0.00	10.60	1	397	0.25%
2024/07/03	1	9.93	0	0.00	9.93	1	363	0.28%
2024/07/01	0	10.00	0	0.00	9.94	0	363	0.01%
2024/06/24	0	10.15	0	0.00	10.00	0	349	0.00%
2024/06/21	0	0.00	2	10.00	10.15	-2	349	-0.57%
2024/06/19	0.1	9.99	0	0.00	9.98	0.1	342	0.01%
2024/06/14	3	10.00	0	0.00	10.00	3	334	0.90%
2024/06/13	16	10.02	0	0.00	10.00	16	329	4.86%
2024/06/11	3	10.02	0	0.00	10.00	3	322	0.93%
2024/06/07	1	10.05	14.7	10.09	10.10	-13.7	327	-4.19%
2024/06/06	6	10.13	0	0.00	10.05	6	331	1.81%
2024/06/05	26	10.26	1	10.30	10.35	25	329	7.59%
2024/06/03	0	0.00	0	10.00	9.93	0	318	-0.01%
2024/05/21	0	10.20	0	0.00	10.15	0	320	0.01%
2024/05/06	0	0.00	0.7	10.40	10.50	-0.7	303	-0.24%
2024/04/26	1	10.20	0	0.00	10.10	1	258	0.39%
2024/04/15	0	0.00	0.2	9.90	9.90	-0.2	235	-0.06%
2024/04/10	0	0.00	0.5	9.93	9.95	-0.5	249	-0.19%
2024/04/09	0	9.69	0	0.00	9.85	0	249	0.02%
2024/03/28	1	9.68	0	0.00	9.68	1	257	0.39%
2024/03/21	0	9.81	0	0.00	9.68	0	275	0.00%
2024/03/18	0	9.78	0	0.00	9.74	0	270	0.01%
2024/03/14	0	9.96	0	0.00	10.10	0	291	0.01%
2024/03/12	1.1	9.99	0	0.00	9.99	1.1	284	0.37%
2024/03/05	0.1	10.45	0	0.00	10.35	0.1	302	0.02%
2024/03/04	0	0.00	1.1	10.45	10.45	-1.1	322	-0.33%
2024/02/15	0	10.70	0	0.00	10.95	0	333	0.01%
2024/01/23	0	10.75	0	0.00	10.75	0	338	0.01%
2024/01/08	0	11.05	0	0.00	11.05	0	446	0.01%
2024/01/02	0	10.95	0	0.00	11.00	0	432	0.01%
2023/11/06	1	10.60	0	0.00	10.65	1	267	0.39%
2023/11/03	0	0.00	1	10.60	10.65	-1	268	-0.37%
2023/10/17	1	10.50	1	10.70	10.50	0	220	0.00%
2023/10/16	1	10.55	2	10.78	10.65	-1	212	-0.47%
2023/10/13	0	10.05	0	0.00	9.99	0	157	0.02%
2023/09/25	0	10.10	0	0.00	10.05	0	228	0.01%
2023/09/11	0	10.10	0	0.00	10.05	0	234	0.00%
2023/09/07	0	10.10	0	0.00	10.10	0	239	0.01%
2023/09/05	0	10.20	0	0.00	10.10	0	243	0.02%
2023/08/11	0	10.15	0	0.00	10.10	0	301	0.01%
2023/08/10	0	10.10	0	0.00	9.99	0	303	0.01%
2023/08/04	0	10.40	0	0.00	10.25	0	304	0.01%
2023/07/06	0	11.30	0.3	11.35	11.20	-0.3	268	-0.11%
2023/07/05	0	11.10	0	0.00	11.20	0	251	0.01%
2023/06/13	0	0.00	1	10.80	10.85	-1	222	-0.45%
2023/06/12	0.1	11.00	0	0.00	10.85	0.1	221	0.04%
2023/06/07	0	11.00	0	0.00	11.05	0	226	0.02%
2023/06/05	0	11.00	0	0.00	10.90	0	228	0.02%
2023/05/19	0	0.00	3	10.93	10.90	-3	219	-1.37%
2023/05/18	2	10.90	0	0.00	10.90	2	218	0.92%
2023/05/09	0	10.65	0	0.00	10.55	0	211	0.02%
2023/05/04	0	0.00	1	10.45	10.45	-1	227	-0.44%
2023/04/14	0	10.55	0	0.00	10.45	0	375	0.01%
2023/04/13	0	0.00	0.3	10.50	10.45	-0.3	384	-0.09%
2023/04/12	0	10.60	0	0.00	10.50	0	387	0.01%
2023/04/06	0	10.60	0	0.00	10.60	0	454	0.01%
2023/03/30	0	10.35	0	0.00	10.30	0	489	0.01%
2023/03/29	0	0.00	1	10.30	10.20	-1	503	-0.20%
2023/03/15	0	0.00	3	10.35	10.15	-3	887	-0.34%
2023/03/03	0.2	11.02	0	0.00	11.00	0.2	868	0.03%
2023/03/01	0.1	10.95	0	0.00	10.90	0.1	863	0.01%
2023/02/24	0.4	10.99	0	0.00	10.90	0.4	863	0.04%
2023/02/20	0	0.00	6	11.00	11.00	-6	861	-0.70%
2023/02/14	0	0.00	0	10.75	10.65	0	863	0.00%
2023/02/08	0	0.00	0.5	11.00	11.00	-0.5	855	-0.06%
2023/02/02	1	11.45	2	11.50	11.45	-1	842	-0.12%
2023/02/01	3	11.70	2	11.50	11.45	1	838	0.12%
2023/01/31	2	11.65	1	11.70	11.70	1	811	0.12%
2022/12/20	0	0.00	1	10.80	10.80	-1	553	-0.18%
2022/12/19	1	11.25	0	0.00	11.20	1	538	0.19%
2022/12/13	0	0.00	1	11.35	11.20	-1	463	-0.22%
2022/12/09	1	10.75	1	10.40	11.00	0	339	0.00%
2022/12/08	1	10.20	0	0.00	10.20	1	295	0.34%
2022/12/07	0	0.00	7	10.39	10.45	-7	260	-2.69%
2022/12/06	0	9.59	0	0.00	9.65	0	192	0.02%
2022/11/24	5	9.38	0	0.00	9.38	5	194	2.58%
2022/09/26	1	9.85	0	0.00	9.82	1	202	0.49%
2022/09/22	0	0.00	1	10.30	10.45	-1	196	-0.51%
2022/09/15	0	10.40	0	0.00	10.30	0	188	0.02%
2022/08/29	1	10.05	0	0.00	10.15	1	201	0.50%
2022/08/24	0	0.00	2	10.30	10.45	-2	184	-1.08%
2022/08/12	0	0.00	2	9.61	9.59	-2	172	-1.16%
2022/08/11	0.5	9.59	0	0.00	9.55	0.5	184	0.26%
2022/08/10	1	9.53	0	0.00	9.57	1	204	0.49%
2022/08/02	0	9.52	0	0.00	9.40	0	222	0.01%
2022/07/25	1	9.56	0	0.00	9.59	1	225	0.44%
2022/07/20	0	9.63	0	0.00	9.57	0	233	0.01%
2022/07/06	0	9.69	0	0.00	9.43	0	237	0.01%
2022/05/31	1	10.55	1	10.45	10.45	0	245	0.00%
2022/05/18	0	0.00	1	10.35	10.65	-1	237	-0.42%
2022/05/17	0.1	10.50	0	0.00	10.45	0.1	226	0.02%
2022/05/13	0	0.00	15	10.15	9.94	-15	219	-6.84%
2022/05/06	0	10.50	0	0.00	10.45	0	223	0.02%
2022/04/26	1	10.95	0	0.00	10.60	1	247	0.40%
2022/04/19	0	0.00	0	11.00	11.20	0	264	-0.01%
2022/04/07	0	11.20	0	0.00	11.00	0	321	0.00%
2022/04/06	0	11.20	0	0.00	11.10	0	322	0.00%
2022/03/31	0	11.40	0	0.00	11.25	0	331	0.01%
2022/03/30	0	11.65	0	0.00	11.45	0	335	0.01%
2022/03/29	0	11.60	0	0.00	11.55	0	366	0.01%
2022/03/23	1	11.15	2	11.20	11.25	-1	381	-0.26%
2022/03/22	1	11.10	0	0.00	11.15	1	388	0.26%
2022/02/25	0	11.45	0	0.00	11.45	0	501	0.01%
2022/02/23	1	11.80	0	0.00	11.85	1	516	0.19%
2022/02/18	0.1	12.10	0	0.00	12.05	0.1	561	0.02%
2022/01/05	0	0.00	0.4	12.93	12.70	-0.4	1,442	-0.03%
2021/12/16	0	0.00	2	13.20	13.15	-2	1,670	-0.12%
2021/12/14	0	0.00	1	13.20	12.90	-1	1,724	-0.06%
2021/11/30	2	12.65	0	0.00	12.55	2	1,937	0.10%
2021/11/22	16	13.70	16	13.20	13.20	0	1,907	0.00%
2021/11/19	1	13.35	2	13.15	13.10	-1	1,902	-0.05%
2021/11/18	1	13.65	1	13.55	13.40	0	1,916	0.00%
2021/11/15	2	14.28	1	13.95	13.85	1	1,882	0.05%
2021/11/12	1	14.50	1	14.70	14.65	0	1,860	0.00%
2021/11/10	1	15.10	1	15.10	14.60	0	1,809	0.00%
2021/11/08	1	14.30	1	14.45	15.00	0	1,745	0.00%
2021/11/04	1	13.90	3	13.95	13.90	-2	1,711	-0.12%
2021/11/01	2	14.38	3	14.50	14.55	-1	1,689	-0.06%
2021/10/29	2	14.23	1	14.15	14.45	1	1,652	0.06%
2021/10/28	1	13.90	0	0.00	14.00	1	1,626	0.06%
2021/10/27	1	13.00	0	0.00	14.20	1	1,592	0.06%
2021/10/26	0	0.00	2	13.20	13.40	-2	1,466	-0.14%
2021/10/22	2	13.30	0	0.00	13.10	2	1,453	0.14%
2021/10/15	0	0.00	3	12.43	12.45	-3	1,572	-0.19%
2021/10/14	1	12.80	1	12.40	12.35	0	1,576	0.00%
2021/10/13	1	11.75	2	12.10	12.25	-1	1,458	-0.07%
2021/10/12	5	12.12	2	11.88	11.75	3	1,407	0.21%
2021/10/08	1	12.50	0	0.00	12.25	1	1,433	0.07%
2021/10/07	1	12.00	2	12.20	12.25	-1	1,487	-0.07%
2021/10/06	1	12.20	0	0.00	12.00	1	1,549	0.06%
2021/10/01	0	0.00	3	12.80	12.35	-3	1,711	-0.18%
2021/09/28	3	12.85	0	0.00	13.00	3	1,920	0.16%
2021/09/27	1	12.60	5	12.87	12.95	-4	1,935	-0.21%
2021/09/14	1	12.40	2	12.63	12.75	-1	2,283	-0.04%
2021/09/13	5	12.52	0	0.00	12.40	5	2,565	0.19%
2021/08/25	1	12.10	2	12.25	12.30	-1	3,451	-0.03%
2021/08/24	1	12.20	16	12.10	12.10	-15	3,488	-0.43%
2021/08/18	1	12.00	1	12.20	12.40	0	3,886	0.00%
2021/08/17	0	0.00	1	12.65	11.85	-1	3,891	-0.03%
2021/08/16	1	12.20	0	0.00	12.05	1	3,891	0.03%
2021/08/11	1	12.70	2	12.95	12.55	-1	3,910	-0.03%
2021/08/10	1	12.90	0	0.00	12.95	1	3,900	0.03%
2021/08/06	0	0.00	1	14.45	14.40	-1	3,886	-0.03%
2021/08/05	1	14.25	0	0.00	14.00	1	3,887	0.03%
2021/08/04	2	14.10	2	14.15	14.30	0	3,913	0.00%
2021/07/28	0	0.00	18	13.95	13.80	-18	3,998	-0.45%
2021/07/27	1	14.40	2	14.18	14.15	-1	4,009	-0.02%
2021/07/26	3	14.88	2	14.95	14.70	1	4,008	0.02%
2021/07/22	2	13.78	3	13.77	13.65	-1	3,956	-0.03%
2021/07/21	1	13.65	0	0.00	13.60	1	3,954	0.03%
2021/07/15	1	14.50	1	14.95	14.90	0	3,965	0.00%
2021/07/14	2	14.40	4	14.35	14.10	-2	3,933	-0.05%
2021/07/13	4	15.03	4	14.80	14.35	0	3,885	0.00%
2021/07/12	23	15.20	3	15.53	15.00	20	3,819	0.52%
2021/07/09	2	16.10	0	0.00	15.30	2	3,755	0.05%
2021/07/08	2	17.05	3	17.40	16.90	-1	3,665	-0.03%
2021/07/07	2	20.40	2	19.85	18.75	0	3,495	0.00%
2021/07/06	0	0.00	4.1	19.85	19.85	-4.1	3,400	-0.12%
2021/06/28	0	0.00	10	17.73	17.50	-10	3,163	-0.32%
2021/06/24	2	16.40	1	17.40	17.80	1	3,075	0.03%
2021/06/23	16	16.80	6	17.74	16.70	10	3,015	0.33%
2021/06/22	3	17.80	1.1	18.81	16.20	1.9	2,728	0.07%
2021/06/21	16	16.92	5.1	17.43	17.50	10.9	2,363	0.46%
2021/06/18	1	15.25	6.1	15.79	15.95	-5.1	2,207	-0.23%
2021/06/17	3	14.20	25	13.57	14.50	-22	1,978	-1.11%
2021/06/16	21	12.26	0	0.00	13.20	21	1,820	1.15%
2021/06/15	0	0.00	1	12.15	12.00	-1	1,788	-0.06%
2021/06/11	1	11.90	1	12.10	11.90	0	1,785	0.00%
2021/06/10	1	11.95	0.2	11.95	11.85	0.8	1,771	0.05%
2021/06/08	1	12.55	12	12.48	12.70	-11	1,720	-0.64%
2021/06/07	1	12.50	0	0.00	12.55	1	1,702	0.06%
2021/06/04	4	13.70	0	0.00	13.35	4	1,644	0.24%
2021/06/03	0	0.00	1	13.20	14.30	-1	1,559	-0.06%
2021/06/02	2	13.10	1	13.05	13.10	1	1,472	0.07%
2021/06/01	1	12.70	1	12.65	12.70	0	1,362	0.00%
2021/05/31	2	12.48	2	12.95	12.35	0	1,317	0.00%
2021/05/28	7	12.16	10	11.90	12.60	-3	1,230	-0.24%
2021/05/27	12	12.12	2	11.83	12.35	10	1,099	0.91%
2021/05/26	0	0.00	2.3	11.22	11.25	-2.3	947	-0.24%
2021/05/21	0	0.00	5	10.30	9.92	-5	837	-0.60%
2021/05/17	5	8.66	0	0.00	8.66	5	787	0.63%
2021/05/12	2	9.40	2	10.40	9.58	0	747	0.00%
2021/05/10	0	0.00	6	10.95	11.10	-6	668	-0.90%
2021/05/06	0	0.00	2	10.40	10.20	-2	632	-0.32%
2021/05/05	1	9.55	0	0.00	9.78	1	610	0.16%
2021/05/04	2	9.79	0	0.00	9.55	2	603	0.33%
2021/05/03	0	0.00	1	10.30	10.20	-1	578	-0.17%
2021/04/28	0	0.00	9	10.67	11.00	-9	530	-1.70%
2021/04/27	0.1	9.96	2	10.05	10.05	-1.9	499	-0.38%
2021/04/26	0	0.00	1	10.00	9.96	-1	479	-0.21%
2021/04/23	0	0.00	2	9.45	9.54	-2	457	-0.44%
2021/04/22	0	0.00	2.7	9.66	9.51	-2.7	462	-0.57%
2021/04/20	0.2	9.19	0	0.00	9.13	0.2	409	0.04%
2021/04/19	0	0.00	10	9.20	9.17	-10	420	-2.38%
2021/04/16	0	0.00	1	8.92	8.99	-1	420	-0.24%
2021/04/15	0	0.00	0.1	8.83	8.96	-0.1	432	-0.02%
2021/04/12	0	0.00	1	9.04	8.91	-1	601	-0.17%
2021/03/31	2.8	8.37	0	0.00	8.34	2.8	606	0.46%
2021/03/23	0	0.00	3	8.40	8.38	-3	662	-0.45%
2021/03/16	1	9.04	1	8.99	8.95	0	725	0.00%
2021/02/25	0	0.00	1	8.66	8.70	-1	808	-0.12%
2021/02/24	1	8.66	0	0.00	8.65	1	811	0.12%
2021/02/23	2	8.72	0	0.00	8.74	2	813	0.25%
2021/02/18	0	0.00	1	8.59	8.54	-1	811	-0.12%
2021/02/17	0.1	8.25	0	0.00	8.25	0.1	805	0.01%
2021/02/05	1	8.26	0	0.00	8.25	1	804	0.12%
2021/01/29	0.1	8.35	0	0.00	8.24	0.1	823	0.01%
2021/01/28	0.5	8.50	0	0.00	8.36	0.5	819	0.06%
2021/01/22	2	8.35	0	0.00	8.45	2	817	0.24%
2021/01/20	0.1	8.65	0	0.00	8.47	0.1	816	0.01%
2021/01/14	8	9.22	0	0.00	9.11	8	784	1.02%
2021/01/11	0.1	9.50	0	0.00	9.39	0.1	757	0.01%
2021/01/07	0	0.00	0.1	9.72	9.79	-0.1	734	-0.01%
2021/01/06	0	0.00	3	10.09	9.94	-3	691	-0.43%
2021/01/05	4	9.51	0	0.00	9.46	4	567	0.71%
2020/12/31	1	9.41	2.1	9.27	9.37	-1.1	559	-0.20%
2020/12/24	2	9.45	1	9.40	9.39	1	555	0.18%
2020/12/17	1	9.12	0	0.00	9.26	1	653	0.15%
2020/12/15	0.1	8.62	0	0.00	8.46	0.1	867	0.01%
2020/12/07	0.1	9.00	0	0.00	8.85	0.1	835	0.01%
2020/12/04	0	0.00	2	9.10	9.00	-2	844	-0.24%
2020/12/01	0	0.00	1	9.15	9.29	-1	834	-0.12%
2020/11/27	0	0.00	1	8.71	8.77	-1	803	-0.12%
2020/11/12	1	8.79	1	8.72	8.53	0	828	0.00%
2020/11/11	0	0.00	9	8.84	8.81	-9	829	-1.09%
2020/10/15	1	8.74	0	0.00	8.70	1	848	0.12%
2020/09/30	0	0.00	1	9.24	9.15	-1	1,033	-0.10%
2020/09/24	2	9.10	0	0.00	9.00	2	1,060	0.19%
2020/09/23	1	9.67	0	0.00	9.50	1	1,040	0.10%
2020/09/21	13	9.82	0	0.00	10.10	13	950	1.37%
2020/09/18	0	0.00	0.1	9.41	9.41	-0.1	842	-0.01%
2020/09/16	0	0.00	3	8.20	8.20	-3	682	-0.44%
2020/09/15	0	0.00	0	8.25	8.16	0	701	0.00%
2020/09/10	2	8.62	0	0.00	8.42	2	715	0.28%
2020/09/03	0	0.00	3	7.98	7.87	-3	674	-0.44%
2020/09/02	2	7.76	0	0.00	7.76	2	662	0.30%
2020/07/31	3	8.53	0	0.00	8.63	3	650	0.46%
2020/07/28	4	7.64	0	0.00	7.62	4	643	0.62%
2020/07/27	6	8.16	0	0.00	7.87	6	649	0.92%
2020/07/15	2	9.32	0	0.00	9.32	2	614	0.33%
2020/07/10	3	9.16	0	0.00	8.90	3	535	0.56%
2020/07/09	0	0.00	6	9.17	9.19	-6	477	-1.26%
2020/07/08	0	0.00	4	8.36	8.36	-4	450	-0.89%
2020/07/07	6	7.50	0	0.00	7.60	6	412	1.45%
2020/07/06	0	0.00	0.1	7.56	7.51	-0.1	402	-0.02%
2020/06/19	3	7.42	0	0.00	7.46	3	391	0.77%
2020/06/09	0	0.00	2	7.52	7.53	-2	453	-0.44%
2020/06/03	0	0.00	3	7.43	7.54	-3	486	-0.62%
2020/05/19	3	7.22	0	0.00	7.24	3	467	0.64%
2020/03/13	2	7.44	2	7.44	7.50	0	414	0.00%
2020/03/12	3	8.62	0	0.00	8.26	3	398	0.75%
2020/01/30	1	10.25	0	0.00	10.25	1	413	0.24%
2019/12/19	1	11.15	1	11.15	11.15	0	322	0.00%
2019/11/26	0	0.00	16.5	11.75	11.75	-16.5	289	-5.71%
2019/11/13	1	12.40	0	0.00	12.45	1	230	0.43%
2019/10/21	4	13.15	1	13.10	13.10	3	242	1.24%
2019/10/14	1	12.90	0	0.00	13.00	1	253	0.39%
2019/08/16	0	0.00	2.7	13.30	13.40	-2.7	299	-0.91%
2019/08/05	1	14.00	0	0.00	14.05	1	331	0.30%
2019/07/05	0	0.00	0.1	15.10	15.10	-0.1	492	-0.03%
2019/04/25	0	0.00	2	17.95	17.95	-2	782	-0.26%
2019/04/24	0	0.00	5	18.05	17.95	-5	781	-0.64%
2019/04/22	1	17.90	0	0.00	17.90	1	775	0.13%
2019/04/19	0	0.00	1	18.00	17.90	-1	817	-0.12%
2019/04/17	0	0.00	0.2	18.25	18.25	-0.2	808	-0.03%
2019/04/15	2	18.15	0	0.00	18.20	2	784	0.25%
2019/04/11	0	0.00	2	18.00	18.05	-2	700	-0.29%
2019/04/10	5	18.15	1	17.85	18.20	4	679	0.59%
2019/04/02	1	17.40	0	0.00	17.45	1	586	0.17%
2019/04/01	2	17.45	0	0.00	17.40	2	579	0.34%
2019/03/26	2	16.95	2	17.05	16.95	0	558	0.00%
2019/03/25	0	0.00	1	17.20	17.20	-1	549	-0.18%
2019/03/18	0	0.00	5	17.45	17.40	-5	526	-0.95%
2019/03/13	1	17.55	0	0.00	17.55	1	568	0.18%
2019/03/04	0	0.00	1	17.90	18.05	-1	546	-0.18%
2019/02/21	5	17.30	0	0.00	17.50	5	505	0.99%
2019/02/15	1	17.45	0	0.00	17.45	1	520	0.19%
2019/01/24	2	18.15	0	0.00	17.95	2	461	0.43%
2019/01/16	1	18.75	1	18.75	18.75	0	411	0.00%
2019/01/11	1	19.60	1	18.95	18.65	0	407	0.00%
2018/10/29	0	0.00	0	16.00	15.75	0	469	-0.01%
2018/10/26	0	0.00	3	16.00	15.95	-3	472	-0.64%
2018/09/11	2	18.78	0	0.00	18.90	2	1,219	0.16%
2018/09/03	0	0.00	1	19.60	19.60	-1	1,583	-0.06%
2018/08/22	1	20.30	0	0.00	20.45	1	1,865	0.05%
2018/08/13	2	20.25	7	20.41	20.25	-5	2,129	-0.23%
2018/08/02	0	0.00	1	22.50	22.35	-1	2,355	-0.04%
2018/07/19	1	23.40	0	0.00	22.65	1	2,285	0.04%
2018/07/17	3	23.80	0	0.00	23.35	3	2,252	0.13%
2018/07/16	0	0.00	5	24.20	24.20	-5	2,224	-0.22%
2018/07/11	2	23.65	0	0.00	23.45	2	2,123	0.09%
2018/07/10	1	23.30	0	0.00	23.25	1	2,104	0.05%
2018/07/09	34	23.61	0	0.00	23.30	34	2,077	1.64%
2018/07/04	3	24.15	0	0.00	24.00	3	1,899	0.16%
2018/07/03	1	23.90	0	0.00	24.40	1	1,878	0.05%
2018/07/02	0	0.00	1	25.05	25.05	-1	1,849	-0.05%
2018/06/27	0	0.00	5	25.15	25.15	-5	1,794	-0.28%
2018/06/26	0	0.00	18.2	25.10	25.30	-18.2	1,756	-1.03%
2018/06/25	5	26.42	0	0.00	25.95	5	1,725	0.29%
2018/06/21	0	0.00	0.4	25.80	26.00	-0.4	1,625	-0.03%
2018/06/15	1	26.85	1	26.60	26.45	0	1,557	0.00%
2018/06/14	0	0.00	3	26.45	26.70	-3	1,511	-0.20%
2018/06/13	7	26.71	8	26.50	26.85	-1	1,460	-0.07%
2018/06/11	1	25.20	4	25.98	26.40	-3	1,302	-0.23%
2018/06/08	5	25.25	5	24.90	24.80	0	1,207	0.00%
2018/06/07	3	25.00	0	0.00	24.90	3	1,200	0.25%
2018/06/06	2	25.65	1	25.45	25.30	1	1,191	0.08%
2018/06/05	1	25.30	0	0.00	25.30	1	1,058	0.09%
2018/05/31	0	0.00	4	24.58	24.40	-4	1,013	-0.39%
2018/05/29	1	24.60	1	24.60	24.45	0	963	0.00%
2018/05/28	3	24.90	3	24.83	25.10	0	919	0.00%
2018/05/22	2	24.23	3	23.85	23.35	-1	793	-0.13%
2018/05/21	8	24.27	1	24.50	24.20	7	765	0.91%
2018/05/17	1	22.05	5	22.13	22.85	-4	625	-0.64%
2018/05/14	6	21.57	1	21.60	21.70	5	563	0.89%
2018/05/11	1	20.95	0	0.00	20.95	1	518	0.19%
2018/05/02	1	19.75	0	0.00	19.65	1	488	0.20%
2018/04/10	5	21.70	0	0.00	21.50	5	603	0.83%
2018/03/29	0	0.00	1	21.70	21.60	-1	606	-0.16%
2018/03/26	0	0.00	7	21.44	21.45	-7	601	-1.16%
2018/03/22	0	0.00	1	22.05	21.75	-1	600	-0.17%
2018/03/20	0	0.00	1	22.00	21.65	-1	598	-0.17%
2018/03/09	2	22.65	1	22.60	22.45	1	622	0.16%
2018/03/08	0	0.00	0.1	22.85	22.90	-0.1	617	-0.01%
2018/03/06	0	0.00	4	21.00	21.35	-4	606	-0.66%
2018/03/05	0	0.00	14	21.20	20.85	-14	610	-2.29%
2018/03/02	0	0.00	41	20.92	20.90	-41	615	-6.67%
2018/03/01	0	0.00	7	21.40	21.25	-7	629	-1.11%
2018/02/27	0	0.00	6	21.30	21.15	-6	635	-0.94%
2018/02/26	0	0.00	26	21.32	21.20	-26	638	-4.07%
2018/02/23	0	0.00	70	21.51	21.20	-70	640	-10.93%
2018/02/22	1	21.15	0	0.00	21.25	1	638	0.16%
2018/02/21	5	21.42	0	0.00	21.75	5	638	0.78%
2018/02/12	24	20.33	1	20.60	20.65	23	624	3.68%
2018/02/09	0	0.00	5	18.60	18.80	-5	607	-0.82%
2018/02/08	7	19.97	9	19.90	19.95	-2	598	-0.33%
2018/02/07	60	20.82	0	0.00	20.55	60	602	9.96%
2018/02/06	66	20.28	2	21.05	20.40	64	604	10.58%
2018/02/05	14	22.52	0	0.00	22.50	14	588	2.38%
2018/01/11	0	0.00	5	24.80	24.65	-5	763	-0.65%
2018/01/10	3	25.45	0	0.00	25.45	3	759	0.39%
2018/01/04	1	25.55	1	26.50	26.60	0	721	0.00%
2018/01/03	3	24.80	0	0.00	24.75	3	672	0.45%