券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 5 | 73.88 | 0 | 0.00 | 73.00 | 5 | 180 | 2.78% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 72.10 | 72.20 | -1 | 179 | -0.56% |
|
| 2024/04/19 | 1 | 75.90 | 0 | 0.00 | 73.60 | 1 | 177 | 0.56% |
|
| 2024/04/01 | 0 | 79.00 | 5 | 77.60 | 78.30 | -5 | 157 | -3.17% |
|
| 2024/03/25 | 1 | 76.70 | 0 | 76.10 | 76.70 | 1 | 152 | 0.65% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 77.00 | 75.30 | -5 | 147 | -3.40% |
|
| 2024/03/19 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 141 | 0.70% |
|
| 2024/03/06 | 0 | 71.10 | 0 | 0.00 | 70.90 | 0 | 130 | 0.01% |
|
| 2024/02/29 | 0 | 70.60 | 1 | 70.70 | 70.70 | -1 | 123 | -0.81% |
|
| 2024/02/27 | 2 | 70.60 | 0 | 0.00 | 70.40 | 2 | 120 | 1.65% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 69.70 | 69.50 | -1 | 102 | -0.97% |
|
| 2024/01/30 | 2 | 63.50 | 0 | 0.00 | 63.30 | 2 | 28 | 7.08% |
|
| 2024/01/11 | 10 | 63.28 | 0 | 0.00 | 63.20 | 10 | 27 | 36.50% |
|
| 2023/12/25 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 38 | 2.58% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 41 | -2.42% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 62.80 | 62.90 | -2 | 46 | -4.26% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 63.20 | 63.00 | -2 | 46 | -4.27% |
|
| 2023/10/11 | 5 | 60.30 | 0 | 0.00 | 60.30 | 5 | 59 | 8.39% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 61.00 | 60.70 | 0 | 58 | 0.00% |
|
| 2023/09/13 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 56 | 1.76% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 39 | -2.52% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 60.50 | 60.50 | -3 | 39 | -7.59% |
|
| 2023/07/18 | 0 | 60.40 | 0 | 0.00 | 60.20 | 0 | 37 | 0.00% |
|
| 2023/07/17 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 35 | 2.78% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 60.25 | 60.40 | -2 | 31 | -6.37% |
|
| 2023/07/07 | 0 | 61.10 | 1 | 60.80 | 60.80 | -1 | 27 | -3.47% |
|
| 2023/06/27 | 3 | 60.93 | 0 | 0.00 | 61.00 | 3 | 36 | 8.21% |
|
| 2023/04/07 | 0.1 | 60.90 | 0 | 0.00 | 61.40 | 0.1 | 30 | 0.17% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 64.00 | 64.70 | -2 | 28 | -7.14% |
|
| 2023/03/31 | 2 | 63.60 | 0 | 0.00 | 63.60 | 2 | 23 | 8.64% |
|
| 2023/03/21 | 5 | 62.92 | 0 | 0.00 | 63.00 | 5 | 19 | 25.86% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 17 | -5.68% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 60.90 | 60.70 | 0 | 19 | -0.01% |
|
| 2022/10/26 | 1 | 59.00 | 0 | 0.00 | 59.30 | 1 | 20 | 4.88% |
|
| 2022/06/29 | 0 | 60.40 | 0 | 0.00 | 60.00 | 0 | 25 | 0.00% |
|
| 2022/06/20 | 0.1 | 60.55 | 0 | 0.00 | 60.20 | 0.1 | 28 | 0.46% |
|
| 2022/06/17 | 0 | 61.00 | 0 | 0.00 | 61.00 | 0 | 28 | 0.13% |
|
| 2022/06/16 | 0.1 | 61.55 | 0 | 0.00 | 61.20 | 0.1 | 29 | 0.24% |
|
| 2022/06/02 | 0 | 61.90 | 0 | 0.00 | 61.80 | 0 | 39 | 0.07% |
|
| 2022/05/26 | 0 | 60.80 | 0 | 0.00 | 60.70 | 0 | 42 | 0.09% |
|
| 2022/05/24 | 0.1 | 60.55 | 0 | 0.00 | 60.70 | 0.1 | 44 | 0.17% |
|
| 2022/05/20 | 0 | 61.00 | 0 | 0.00 | 61.00 | 0 | 45 | 0.08% |
|
| 2022/05/18 | 0 | 61.50 | 0 | 0.00 | 61.50 | 0 | 45 | 0.08% |
|
| 2022/05/12 | 0 | 60.50 | 0 | 0.00 | 60.10 | 0 | 47 | 0.08% |
|
| 2022/05/11 | 0.1 | 60.70 | 0 | 0.00 | 60.50 | 0.1 | 47 | 0.16% |
|
| 2022/05/10 | 0 | 60.50 | 0 | 0.00 | 60.80 | 0 | 47 | 0.08% |
|
| 2022/05/09 | 0.1 | 61.57 | 0 | 0.00 | 60.90 | 0.1 | 48 | 0.29% |
|
| 2022/05/03 | 0.2 | 61.64 | 0 | 0.00 | 61.50 | 0.2 | 50 | 0.36% |
|
| 2022/04/29 | 0.1 | 61.90 | 0 | 0.00 | 61.60 | 0.1 | 51 | 0.14% |
|
| 2022/04/27 | 1 | 62.80 | 0 | 0.00 | 62.50 | 1 | 51 | 1.95% |
|
| 2022/04/18 | 1 | 64.10 | 0 | 0.00 | 64.30 | 1 | 54 | 1.85% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 64.20 | 64.60 | -1 | 54 | -1.82% |
|
| 2022/03/21 | 1 | 65.30 | 0 | 0.00 | 65.60 | 1 | 52 | 1.92% |
|
| 2022/03/18 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 51 | 1.93% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 65.10 | 65.20 | -5 | 49 | -10.12% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 62.00 | 62.60 | -1 | 45 | -2.18% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 61.00 | 61.10 | -2 | 41 | -4.84% |
|
| 2022/01/19 | 0 | 60.00 | 0 | 0.00 | 59.90 | 0 | 35 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 60.30 | 60.30 | -3 | 32 | -9.13% |
|
| 2021/12/27 | 0 | 59.00 | 0 | 0.00 | 59.00 | 0 | 29 | 0.01% |
|
| 2021/11/11 | 1 | 57.80 | 0 | 0.00 | 58.00 | 1 | 29 | 3.40% |
|
| 2021/11/02 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 34 | 2.86% |
|
| 2021/10/04 | 0 | 57.40 | 0 | 0.00 | 57.20 | 0 | 50 | 0.08% |
|
| 2021/09/23 | 0 | 0.00 | 0.1 | 57.80 | 57.60 | -0.1 | 54 | -0.26% |
|
| 2021/09/17 | 0.2 | 57.30 | 0 | 0.00 | 57.40 | 0.2 | 55 | 0.36% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 56 | -1.77% |
|
| 2021/09/08 | 1 | 57.90 | 0 | 0.00 | 57.50 | 1 | 56 | 1.76% |
|
| 2021/09/03 | 1 | 57.60 | 0 | 0.00 | 57.40 | 1 | 56 | 1.76% |
|
| 2021/08/26 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 55 | 1.82% |
|
| 2021/08/12 | 0 | 58.00 | 0 | 0.00 | 56.60 | 0 | 54 | 0.00% |
|
| 2021/07/27 | 0.1 | 55.50 | 0 | 0.00 | 55.50 | 0.1 | 63 | 0.16% |
|
| 2021/07/22 | 0 | 55.80 | 0 | 0.00 | 55.70 | 0 | 66 | 0.04% |
|
| 2021/07/21 | 0.1 | 56.00 | 0 | 0.00 | 55.20 | 0.1 | 67 | 0.20% |
|
| 2021/07/20 | 0.1 | 55.80 | 0 | 0.00 | 55.50 | 0.1 | 66 | 0.13% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 58.20 | 58.10 | -3 | 64 | -4.69% |
|
| 2021/07/15 | 2 | 58.30 | 2 | 58.00 | 58.00 | 0 | 64 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 57.10 | 57.40 | -2 | 81 | -2.47% |
|
| 2021/05/24 | 0 | 56.48 | 0 | 0.00 | 56.60 | 0 | 236 | 0.01% |
|
| 2021/05/20 | 0.1 | 56.40 | 0 | 0.00 | 56.40 | 0.1 | 239 | 0.03% |
|
| 2021/05/17 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 238 | 0.42% |
|
| 2021/05/14 | 2 | 55.75 | 0 | 0.00 | 55.60 | 2 | 236 | 0.85% |
|
| 2021/05/06 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 230 | 0.43% |
|
| 2021/04/23 | 0.1 | 57.40 | 0 | 0.00 | 57.30 | 0.1 | 224 | 0.04% |
|
| 2021/04/22 | 2 | 58.10 | 0 | 0.00 | 57.40 | 2 | 221 | 0.90% |
|
| 2021/04/19 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 217 | 0.46% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 58.80 | 58.70 | -1 | 210 | -0.47% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 205 | -0.49% |
|
| 2021/03/26 | 1 | 58.30 | 0 | 0.00 | 58.60 | 1 | 190 | 0.53% |
|
| 2021/03/25 | 2 | 58.50 | 3 | 58.30 | 58.30 | -1 | 187 | -0.53% |
|
| 2021/03/24 | 1.1 | 57.12 | 0 | 0.00 | 57.00 | 1.1 | 181 | 0.61% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 158 | -0.63% |
|
| 2021/03/11 | 1 | 57.70 | 0 | 0.00 | 56.70 | 1 | 156 | 0.64% |
|
| 2021/03/10 | 1 | 56.70 | 1 | 56.30 | 56.00 | 0 | 151 | 0.00% |
|
| 2021/03/09 | 1 | 56.50 | 1 | 56.50 | 56.50 | 0 | 145 | 0.00% |
|
| 2021/03/03 | 1 | 54.00 | 3 | 54.40 | 54.80 | -2 | 128 | -1.56% |
|
| 2021/03/02 | 1 | 56.70 | 1 | 55.60 | 55.30 | 0 | 123 | 0.00% |
|
| 2021/02/26 | 19 | 58.40 | 26 | 59.17 | 59.30 | -7 | 107 | -6.49% |
|
| 2021/02/25 | 2 | 55.90 | 0.1 | 57.00 | 58.00 | 1.9 | 65 | 2.91% |
|
| 2021/02/22 | 0 | 0.00 | 0.1 | 52.00 | 52.30 | -0.1 | 41 | -0.17% |
|
| 2021/01/19 | 0 | 0.00 | 0 | 51.90 | 50.80 | 0 | 38 | 0.00% |
|
| 2020/12/10 | 0.1 | 50.30 | 0 | 0.00 | 50.20 | 0.1 | 44 | 0.25% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 50.00 | 49.95 | -10 | 40 | -24.95% |
|
| 2020/11/12 | 10 | 50.30 | 0 | 0.00 | 50.20 | 10 | 40 | 24.96% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 49.90 | 50.20 | -1 | 31 | -3.13% |
|
| 2020/09/25 | 2 | 48.93 | 0 | 0.00 | 48.70 | 2 | 39 | 5.07% |
|
| 2020/07/22 | 0 | 49.85 | 0 | 0.00 | 49.45 | 0 | 65 | 0.04% |
|
| 2020/07/10 | 0.1 | 49.70 | 0 | 0.00 | 49.55 | 0.1 | 62 | 0.11% |
|
| 2020/06/09 | 0.1 | 51.70 | 0 | 0.00 | 51.30 | 0.1 | 64 | 0.14% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 74 | -1.35% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 73 | -1.36% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 52.00 | 51.90 | -3 | 65 | -4.60% |
|
| 2020/03/11 | 1 | 52.30 | 2 | 52.80 | 52.60 | -1 | 60 | -1.65% |
|
| 2020/02/06 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 35 | 2.86% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 50.90 | 50.70 | -1 | 45 | -2.18% |
|
| 2019/06/13 | 0 | 0.00 | 6 | 51.20 | 51.20 | -6 | 26 | -22.49% |
|
| 2019/06/06 | 0 | 0.00 | 6 | 50.70 | 50.70 | -6 | 29 | -20.42% |
|
| 2019/05/20 | 6 | 50.50 | 0 | 0.00 | 50.40 | 6 | 29 | 20.34% |
|
| 2019/04/12 | 0 | 0.00 | 9 | 50.56 | 50.50 | -9 | 28 | -32.14% |
|
| 2019/04/02 | 0 | 0.00 | 30 | 50.82 | 50.90 | -30 | 26 | -111.73% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 50.50 | 50.70 | -1 | 20 | -4.97% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 49.15 | 49.40 | -1 | 18 | -5.56% |
|
| 2019/02/21 | 1 | 49.00 | 0 | 0.00 | 49.10 | 1 | 17 | 5.59% |
|
| 2019/01/18 | 1 | 46.90 | 0 | 0.00 | 46.95 | 1 | 15 | 6.40% |
|
| 2018/10/05 | 1 | 46.70 | 0 | 0.00 | 46.50 | 1 | 19 | 5.24% |
|
| 2018/09/27 | 1 | 47.30 | 0 | 0.00 | 47.00 | 1 | 18 | 5.39% |
|
| 2018/09/17 | 1 | 47.50 | 0 | 0.00 | 47.45 | 1 | 19 | 5.16% |
|
| 2018/08/03 | 1 | 48.60 | 0 | 0.00 | 48.70 | 1 | 24 | 4.16% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 48.67 | 49.00 | -5 | 23 | -20.86% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 51.00 | 51.00 | -4 | 29 | -13.46% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 51.53 | 51.60 | -4 | 33 | -11.91% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 52.90 | 53.10 | -1 | 37 | -2.65% |
|
| 2018/04/10 | 3 | 52.80 | 0 | 0.00 | 52.80 | 3 | 52 | 5.72% |
|
| 2018/04/09 | 5 | 51.90 | 0 | 0.00 | 52.20 | 5 | 50 | 9.89% |
|
| 2018/03/26 | 1 | 51.50 | 0 | 0.00 | 51.80 | 1 | 52 | 1.90% |
|
| 2018/03/22 | 0 | 0.00 | 9 | 51.20 | 51.20 | -9 | 51 | -17.50% |
|
| 2018/03/19 | 2 | 51.60 | 0 | 0.00 | 51.30 | 2 | 50 | 3.93% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 50.00 | 48.90 | -3 | 54 | -5.53% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 47 | -4.17% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 52.30 | 52.40 | -3 | 41 | -7.23% |
|
| 2018/01/08 | 16 | 52.37 | 12 | 52.93 | 52.40 | 4 | 41 | 9.61% |
|