券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 51 | 14.55 | 14.60 | -51 | 370 | -13.76% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 351 | -0.28% |
|
| 2024/05/22 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 327 | 0.61% |
|
| 2024/05/21 | 0 | 0.00 | 16 | 14.82 | 15.10 | -16 | 320 | -4.99% |
|
| 2024/05/17 | 10 | 14.56 | 4 | 14.58 | 14.65 | 6 | 300 | 2.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 273 | -0.37% |
|
| 2024/05/15 | 1 | 13.90 | 1 | 13.80 | 13.55 | 0 | 268 | 0.00% |
|
| 2024/05/14 | 4 | 13.59 | 0 | 0.00 | 14.20 | 4 | 257 | 1.55% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 12.90 | 13.30 | -1 | 236 | -0.42% |
|
| 2024/05/08 | 1 | 12.45 | 0 | 0.00 | 12.05 | 1 | 223 | 0.45% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 11.80 | 12.55 | -3 | 213 | -1.41% |
|
| 2024/04/17 | 0 | 11.85 | 0 | 0.00 | 11.60 | 0 | 196 | 0.00% |
|
| 2024/04/10 | 0 | 11.80 | 0 | 0.00 | 11.80 | 0 | 251 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 11.90 | 11.60 | 0 | 259 | 0.00% |
|
| 2024/03/15 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 290 | 0.34% |
|
| 2024/03/13 | 0 | 12.00 | 0 | 0.00 | 11.85 | 0 | 286 | 0.01% |
|
| 2024/03/08 | 1 | 11.80 | 0 | 0.00 | 12.00 | 1 | 276 | 0.36% |
|
| 2024/02/29 | 6 | 13.14 | 0 | 0.00 | 13.05 | 6 | 259 | 2.32% |
|
| 2024/02/22 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 241 | 0.41% |
|
| 2024/02/21 | 1 | 13.40 | 39 | 14.00 | 14.00 | -38 | 229 | -16.59% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 191 | -0.52% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 12.05 | 12.40 | -1 | 185 | -0.54% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 160 | -0.62% |
|
| 2024/01/10 | 1 | 10.85 | 0 | 0.00 | 11.20 | 1 | 146 | 0.68% |
|
| 2024/01/05 | 0 | 0.00 | 13 | 12.60 | 12.15 | -13 | 128 | -10.11% |
|
| 2024/01/04 | 13 | 11.90 | 0 | 0.00 | 12.00 | 13 | 106 | 12.26% |
|
| 2023/12/12 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 53 | 1.87% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 10.30 | 10.25 | 0 | 43 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 9.85 | 9.84 | 0 | 198 | 0.00% |
|
| 2023/07/17 | 0 | 10.90 | 0 | 0.00 | 10.40 | 0 | 187 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 10.40 | 10.70 | -1 | 186 | -0.54% |
|
| 2023/07/13 | 1 | 10.25 | 0 | 0.00 | 10.75 | 1 | 184 | 0.54% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 12.26 | 12.45 | -0.1 | 170 | -0.03% |
|
| 2023/07/07 | 0.1 | 11.45 | 0 | 0.00 | 11.45 | 0.1 | 162 | 0.03% |
|
| 2023/06/20 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 73 | 1.36% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 67 | -1.47% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 9.99 | 10.00 | -1 | 69 | -1.44% |
|
| 2023/03/24 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 69 | 0.00% |
|
| 2023/02/06 | 0 | 9.61 | 0 | 0.00 | 9.58 | 0 | 78 | 0.05% |
|
| 2022/11/16 | 0 | 9.99 | 0 | 0.00 | 9.88 | 0 | 334 | 0.00% |
|
| 2022/11/08 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 435 | 0.23% |
|
| 2022/10/25 | 0 | 9.22 | 0 | 0.00 | 9.02 | 0 | 712 | 0.00% |
|
| 2022/10/04 | 1 | 9.97 | 0 | 0.00 | 10.00 | 1 | 727 | 0.14% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 12.40 | 12.55 | -1 | 595 | -0.17% |
|
| 2022/08/31 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 548 | 0.18% |
|
| 2022/08/23 | 0 | 13.10 | 0 | 0.00 | 12.90 | 0 | 479 | 0.01% |
|
| 2022/08/22 | 0 | 12.10 | 0 | 0.00 | 13.90 | 0 | 460 | 0.01% |
|
| 2022/08/17 | 0 | 14.20 | 0 | 0.00 | 13.95 | 0 | 386 | 0.01% |
|
| 2022/08/08 | 0 | 0.00 | 11 | 15.06 | 15.20 | -11 | 284 | -3.87% |
|
| 2022/08/05 | 10 | 12.30 | 0 | 0.00 | 13.85 | 10 | 234 | 4.27% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 12.10 | 12.60 | -1 | 200 | -0.50% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 11.95 | 12.00 | -3 | 173 | -1.73% |
|
| 2022/08/02 | 4 | 11.98 | 0 | 0.00 | 12.70 | 4 | 148 | 2.70% |
|
| 2022/07/29 | 1 | 9.88 | 0 | 0.00 | 10.85 | 1 | 62 | 1.61% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 9.20 | 9.88 | -1 | 33 | -3.00% |
|
| 2022/06/16 | 0.1 | 9.05 | 0 | 0.00 | 9.03 | 0.1 | 25 | 0.24% |
|
| 2022/06/10 | 0.1 | 9.08 | 0 | 0.00 | 9.10 | 0.1 | 24 | 0.46% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 9.30 | 9.32 | -1 | 37 | -2.65% |
|
| 2022/04/12 | 0 | 9.55 | 0 | 0.00 | 9.27 | 0 | 38 | 0.00% |
|
| 2022/04/11 | 0 | 10.00 | 0 | 0.00 | 9.17 | 0 | 40 | 0.00% |
|
| 2022/04/06 | 0 | 9.30 | 0 | 0.00 | 9.29 | 0 | 53 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 9.31 | 9.34 | -1 | 69 | -1.45% |
|
| 2021/12/20 | 1 | 9.65 | 0 | 0.00 | 9.66 | 1 | 49 | 2.01% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 9.44 | 9.50 | -3 | 45 | -6.63% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 8.78 | 8.69 | -2 | 36 | -5.53% |
|
| 2021/11/03 | 6 | 8.81 | 0 | 0.00 | 8.84 | 6 | 43 | 13.92% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 9.00 | 9.00 | -1 | 49 | -2.02% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 9.00 | 9.00 | -1 | 67 | -1.49% |
|
| 2021/09/29 | 12 | 8.91 | 0 | 0.00 | 9.00 | 12 | 68 | 17.62% |
|
| 2021/09/22 | 5 | 8.99 | 0 | 0.00 | 9.00 | 5 | 74 | 6.68% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 9.08 | 9.09 | 0 | 81 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 9.73 | 9.81 | -1 | 161 | -0.62% |
|
| 2021/07/09 | 1 | 9.60 | 0 | 0.00 | 9.60 | 1 | 156 | 0.64% |
|
| 2021/06/22 | 0 | 0.00 | 0.2 | 8.79 | 8.99 | -0.2 | 182 | -0.12% |
|
| 2021/06/07 | 0 | 0.00 | 0.4 | 9.30 | 9.38 | -0.4 | 333 | -0.11% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 8.72 | 8.72 | -1 | 338 | -0.30% |
|
| 2021/04/21 | 1 | 10.60 | 0 | 0.00 | 10.30 | 1 | 313 | 0.32% |
|
| 2021/04/08 | 0 | 9.60 | 0 | 0.00 | 9.59 | 0 | 465 | 0.00% |
|
| 2021/04/07 | 0 | 9.40 | 0 | 0.00 | 9.50 | 0 | 464 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 9.05 | 9.13 | -2 | 454 | -0.44% |
|
| 2021/03/22 | 1 | 9.29 | 0 | 0.00 | 9.50 | 1 | 451 | 0.22% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 9.82 | 9.85 | -5 | 435 | -1.15% |
|
| 2021/03/16 | 2 | 10.14 | 2 | 10.07 | 9.85 | 0 | 422 | 0.01% |
|
| 2021/03/15 | 2 | 10.28 | 3 | 10.28 | 10.10 | -1 | 410 | -0.24% |
|
| 2021/03/12 | 8 | 10.63 | 0 | 0.00 | 10.70 | 8 | 378 | 2.11% |
|
| 2021/02/05 | 1 | 7.60 | 0 | 0.00 | 7.65 | 1 | 303 | 0.33% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 7.80 | 7.82 | -1 | 300 | -0.33% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 7.80 | 7.96 | -1 | 292 | -0.34% |
|
| 2021/01/11 | 1 | 9.61 | 0 | 0.00 | 9.40 | 1 | 246 | 0.41% |
|
| 2021/01/08 | 1 | 9.80 | 0 | 0.00 | 10.00 | 1 | 225 | 0.44% |
|
| 2021/01/07 | 0 | 0.00 | 8 | 10.56 | 10.45 | -8 | 195 | -4.09% |
|
| 2021/01/05 | 3 | 9.36 | 0 | 0.00 | 9.36 | 3 | 103 | 2.89% |
|
| 2020/09/21 | 5 | 7.94 | 0 | 0.00 | 8.04 | 5 | 62 | 8.00% |
|
| 2020/07/27 | 1 | 6.80 | 0 | 0.00 | 6.96 | 1 | 46 | 2.14% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 7.27 | 7.22 | -2 | 47 | -4.23% |
|
| 2020/01/30 | 0 | 0.00 | 0.3 | 7.97 | 7.90 | -0.3 | 63 | -0.39% |
|
| 2019/09/17 | 30 | 8.88 | 0 | 0.00 | 8.90 | 30 | 39 | 76.40% |
|
| 2019/09/16 | 30 | 8.88 | 0 | 0.00 | 8.88 | 30 | 39 | 76.50% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 8.83 | 8.85 | -2 | 40 | -4.93% |
|
| 2019/07/31 | 6 | 8.72 | 0 | 0.00 | 8.73 | 6 | 57 | 10.36% |
|
| 2019/07/29 | 12 | 8.80 | 0 | 0.00 | 8.80 | 12 | 61 | 19.65% |
|
| 2019/07/25 | 10 | 8.89 | 0 | 0.00 | 8.83 | 10 | 64 | 15.43% |
|
| 2019/07/24 | 9 | 8.91 | 0 | 0.00 | 8.88 | 9 | 64 | 13.86% |
|
| 2019/07/23 | 2 | 8.95 | 0 | 0.00 | 8.99 | 2 | 65 | 3.04% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 8.85 | 8.98 | -3 | 66 | -4.51% |
|
| 2019/07/19 | 10 | 8.95 | 0 | 0.00 | 8.93 | 10 | 67 | 14.93% |
|
| 2019/07/17 | 6 | 8.87 | 0 | 0.00 | 8.97 | 6 | 67 | 8.87% |
|
| 2019/07/12 | 22 | 8.93 | 0 | 0.00 | 9.00 | 22 | 71 | 30.86% |
|
| 2019/07/11 | 6 | 8.92 | 0 | 0.00 | 8.90 | 6 | 71 | 8.38% |
|
| 2019/04/30 | 1 | 8.92 | 0 | 0.00 | 8.83 | 1 | 151 | 0.66% |
|
| 2019/04/12 | 1 | 9.10 | 0 | 0.00 | 9.02 | 1 | 151 | 0.66% |
|
| 2019/04/02 | 3 | 9.47 | 0 | 0.00 | 9.40 | 3 | 131 | 2.29% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 10.15 | 10.15 | -5 | 101 | -4.91% |
|
| 2019/03/29 | 5 | 9.16 | 2 | 9.12 | 9.24 | 3 | 50 | 5.96% |
|
| 2019/01/08 | 0 | 0.00 | 0.3 | 9.00 | 9.03 | -0.3 | 78 | -0.32% |
|
| 2018/12/10 | 0 | 0.00 | 0.3 | 9.10 | 9.15 | -0.3 | 134 | -0.26% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 8.10 | 8.17 | -1 | 113 | -0.88% |
|
| 2018/10/12 | 5 | 7.68 | 0 | 0.00 | 7.87 | 5 | 134 | 3.70% |
|
| 2018/10/11 | 1 | 8.30 | 16 | 8.10 | 8.03 | -15 | 131 | -11.40% |
|
| 2018/09/28 | 5 | 9.27 | 2 | 9.35 | 9.29 | 3 | 130 | 2.30% |
|
| 2018/09/27 | 2 | 9.32 | 0 | 0.00 | 9.35 | 2 | 128 | 1.55% |
|
| 2018/09/17 | 5 | 8.95 | 0 | 0.00 | 8.99 | 5 | 92 | 5.39% |
|
| 2018/09/11 | 4 | 8.85 | 0 | 0.00 | 8.85 | 4 | 101 | 3.95% |
|
| 2018/09/03 | 10 | 8.90 | 0 | 0.00 | 9.00 | 10 | 124 | 8.05% |
|
| 2018/08/31 | 1 | 8.92 | 0 | 0.00 | 9.01 | 1 | 131 | 0.76% |
|
| 2018/08/24 | 5 | 8.88 | 0 | 0.00 | 8.88 | 5 | 167 | 2.98% |
|
| 2018/08/23 | 5 | 8.98 | 0 | 0.00 | 8.98 | 5 | 211 | 2.37% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 9.02 | 8.99 | -3 | 454 | -0.66% |
|
| 2018/08/07 | 0.3 | 9.17 | 0 | 0.00 | 9.08 | 0.3 | 477 | 0.06% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 9.13 | 9.17 | -2 | 801 | -0.25% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 9.58 | 9.48 | -1 | 896 | -0.11% |
|
| 2018/07/02 | 4 | 9.60 | 0 | 0.00 | 9.52 | 4 | 1,130 | 0.35% |
|
| 2018/06/20 | 1 | 9.65 | 0 | 0.00 | 9.54 | 1 | 1,758 | 0.06% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 10.80 | 10.70 | -2 | 2,255 | -0.09% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 10.80 | 10.55 | -1 | 2,242 | -0.04% |
|
| 2018/05/30 | 3 | 10.65 | 0 | 0.00 | 10.65 | 3 | 2,204 | 0.14% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 9.68 | 9.71 | -1 | 2,055 | -0.05% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 9.69 | 9.72 | -10 | 2,162 | -0.46% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 9.75 | 9.73 | -2 | 2,162 | -0.09% |
|
| 2018/05/23 | 1 | 10.10 | 1 | 9.60 | 9.92 | 0 | 2,152 | 0.00% |
|
| 2018/05/18 | 5 | 8.70 | 0 | 0.00 | 9.15 | 5 | 2,125 | 0.24% |
|
| 2018/05/15 | 1 | 8.90 | 0 | 0.00 | 9.05 | 1 | 2,128 | 0.05% |
|
| 2018/05/11 | 1 | 10.00 | 3 | 10.15 | 9.27 | -2 | 2,120 | -0.09% |
|
| 2018/05/10 | 1 | 10.15 | 0 | 0.00 | 10.25 | 1 | 2,104 | 0.05% |
|
| 2018/05/09 | 2 | 10.60 | 6 | 10.70 | 10.80 | -4 | 2,096 | -0.19% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 10.30 | 10.35 | -2 | 2,075 | -0.10% |
|
| 2018/05/04 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 2,074 | 0.05% |
|
| 2018/05/03 | 3 | 10.50 | 0 | 0.00 | 10.50 | 3 | 2,069 | 0.14% |
|
| 2018/04/27 | 3 | 11.35 | 0 | 0.00 | 11.15 | 3 | 2,040 | 0.15% |
|
| 2018/04/26 | 1 | 11.00 | 4 | 12.25 | 11.20 | -3 | 2,031 | -0.15% |
|
| 2018/04/24 | 3 | 12.15 | 0 | 0.00 | 11.80 | 3 | 1,949 | 0.15% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 12.30 | 12.05 | -2 | 1,921 | -0.10% |
|
| 2018/04/19 | 4 | 12.40 | 5 | 12.32 | 12.00 | -1 | 1,857 | -0.05% |
|
| 2018/04/18 | 5 | 11.88 | 0 | 0.00 | 11.70 | 5 | 1,806 | 0.28% |
|
| 2018/04/17 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 1,790 | 0.28% |
|
| 2018/04/13 | 2 | 12.10 | 6 | 11.85 | 11.85 | -4 | 1,705 | -0.23% |
|
| 2018/04/12 | 11 | 11.99 | 20 | 12.45 | 12.40 | -9 | 1,664 | -0.54% |
|
| 2018/04/09 | 2 | 11.50 | 0.3 | 11.30 | 11.35 | 1.8 | 1,526 | 0.11% |
|
| 2018/04/03 | 5 | 11.94 | 0 | 0.00 | 11.85 | 5 | 1,506 | 0.33% |
|
| 2018/04/02 | 3 | 12.10 | 5 | 12.48 | 12.10 | -2 | 1,468 | -0.14% |
|
| 2018/03/30 | 14 | 12.73 | 3 | 11.85 | 11.85 | 11 | 1,356 | 0.81% |
|
| 2018/03/29 | 2 | 12.05 | 3 | 12.27 | 12.45 | -1 | 1,254 | -0.08% |
|
| 2018/03/26 | 6 | 12.30 | 2 | 12.05 | 11.40 | 4 | 1,019 | 0.39% |
|
| 2018/03/23 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 893 | 0.11% |
|
| 2018/03/21 | 3 | 11.58 | 6 | 11.80 | 11.35 | -3 | 776 | -0.39% |
|
| 2018/03/20 | 16 | 11.93 | 10 | 11.60 | 11.25 | 6 | 663 | 0.90% |
|
| 2018/03/19 | 1 | 11.20 | 1 | 11.70 | 11.90 | 0 | 535 | 0.00% |
|
| 2018/03/16 | 12 | 10.73 | 91 | 10.84 | 10.85 | -79 | 485 | -16.27% |
|
| 2018/03/01 | 20 | 9.17 | 0 | 0.00 | 8.74 | 20 | 261 | 7.63% |
|
| 2018/02/21 | 0 | 8.10 | 0 | 0.00 | 8.15 | 0 | 150 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 0.3 | 8.34 | 8.42 | -0.3 | 118 | -0.22% |
|