中保科 (9917)-元大-屏東民生券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▼4.0
漲幅
-2.96%
成交量
694張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	127.83	3	130.50	135.00	0	461	0.00%
2024/06/21	0	0.00	1	134.50	135.50	-1	448	-0.22%
2024/06/13	1	126.00	1	127.00	126.50	0	422	0.00%
2024/06/12	1	126.00	1	127.00	127.00	0	459	0.00%
2024/06/11	1	125.50	1	126.00	126.50	0	462	0.00%
2024/05/31	0	124.00	0	0.00	123.50	0	488	0.00%
2024/05/27	0	0.00	0.1	127.00	126.50	-0.1	472	-0.01%
2024/05/17	0	129.00	0	0.00	129.00	0	461	0.00%
2024/05/15	0	0.00	1	129.00	128.00	-1	459	-0.22%
2024/04/19	0.5	126.00	0	0.00	126.00	0.5	483	0.10%
2024/04/16	0	0.00	0	126.00	125.50	0	458	-0.01%
2024/04/12	0	0.00	0	124.00	125.00	0	443	0.00%
2024/03/27	0	0.00	1	122.50	122.00	-1	502	-0.20%
2024/03/25	0	0.00	0.6	122.00	123.50	-0.6	637	-0.09%
2024/03/21	0	0.00	1	120.00	121.00	-1	775	-0.13%
2024/03/20	1	119.00	0	0.00	118.50	1	869	0.12%
2024/03/18	0	120.00	0	0.00	119.00	0	903	0.00%
2024/03/08	1	119.50	0	0.00	120.00	1	939	0.11%
2024/02/27	0	0.00	1	117.50	117.00	-1	1,046	-0.10%
2024/02/21	1	117.00	0	0.00	117.50	1	1,070	0.09%
2024/02/16	0	0.00	1	116.50	116.00	-1	1,097	-0.09%
2024/02/15	1	116.50	0	0.00	117.00	1	1,104	0.09%
2024/01/10	1	115.50	1	116.50	116.50	0	1,167	0.00%
2024/01/08	0	116.00	0	0.00	116.00	0	1,184	0.00%
2024/01/05	0	116.00	0	0.00	115.00	0	1,185	0.00%
2024/01/04	0	0.00	1	115.50	115.50	-1	1,195	-0.08%
2024/01/03	1	116.00	1	115.50	115.50	0	1,219	0.00%
2024/01/02	0	117.00	0	0.00	116.50	0	1,226	0.00%
2023/12/29	0	117.50	0	0.00	117.00	0	1,224	0.00%
2023/12/26	1	116.50	0	0.00	117.00	1	1,221	0.08%
2023/12/21	2	118.75	2	120.00	122.50	0	1,189	0.00%
2023/12/20	1	120.00	2	122.00	123.00	-1	1,121	-0.09%
2023/12/19	1	120.50	1	121.50	122.50	0	1,050	0.00%
2023/12/18	0	0.00	1	120.50	124.00	-1	975	-0.10%
2023/12/15	1	121.50	1	122.00	121.00	0	886	0.00%
2023/12/13	0.7	121.99	0	0.00	120.50	0.7	765	0.10%
2023/12/12	0	119.50	0	0.00	119.50	0	747	0.00%
2023/12/11	0	118.50	0	0.00	118.00	0	737	0.00%
2023/12/06	1	120.00	1	118.50	118.50	0	715	0.00%
2023/12/01	0	0.00	1	123.00	123.00	-1	644	-0.16%
2023/11/29	1	123.50	1	124.50	124.50	0	633	0.00%
2023/11/28	0	0.00	0.1	125.50	126.00	-0.1	622	-0.02%
2023/11/22	1.3	121.50	1	122.00	122.00	0.3	588	0.05%
2023/11/21	0	0.00	1	122.00	122.50	-1	585	-0.17%
2023/11/15	0	0.00	0	119.50	121.50	0	571	-0.01%
2023/11/09	1	116.00	1	118.00	118.00	0	580	0.00%
2023/10/20	1	114.00	0	0.00	114.00	1	556	0.18%
2023/10/19	1	114.00	1	115.00	115.50	0	556	0.00%
2023/10/06	0	0.00	0.1	110.50	111.50	-0.1	487	-0.02%
2023/09/20	0	0.00	0.2	105.91	105.50	-0.2	472	-0.05%
2023/09/19	0	0.00	0.2	106.41	106.00	-0.2	478	-0.04%
2023/09/15	0	0.00	0	106.50	106.00	0	480	0.00%
2023/09/11	2.1	104.25	0	0.00	104.00	2.1	540	0.39%
2023/09/08	0.1	104.50	0	0.00	105.00	0.1	529	0.02%
2023/09/07	0.1	105.50	0	0.00	105.00	0.1	529	0.02%
2023/09/06	0.3	105.50	0	0.00	106.00	0.3	528	0.06%
2023/09/05	0	106.00	0	0.00	106.00	0	521	0.00%
2023/08/28	2	105.75	2	106.00	106.00	0	568	0.01%
2023/08/25	2	106.50	2	106.50	106.50	0	569	0.00%
2023/08/24	1	107.50	0	0.00	107.50	1	573	0.17%
2023/08/17	0	107.50	10	106.00	107.50	-10	589	-1.69%
2023/08/16	0.5	109.00	0	0.00	107.50	0.5	593	0.08%
2023/07/25	0	0.00	1	110.00	108.50	-1	620	-0.16%
2023/07/24	1	108.50	0	0.00	108.50	1	622	0.16%
2023/07/18	10	110.00	0	0.00	110.50	10	636	1.57%
2023/07/05	0.2	112.00	0	0.00	111.00	0.2	656	0.03%
2023/07/03	0.2	113.50	0	0.00	113.50	0.2	645	0.03%
2023/06/27	0	114.50	0	0.00	114.50	0	648	0.00%
2023/06/20	0	114.50	0	0.00	113.50	0	643	0.00%
2023/05/24	0	0.00	7	117.50	118.00	-7	507	-1.38%
2023/05/22	7	114.50	0	0.00	114.00	7	492	1.42%
2023/05/09	0	0.00	2	111.00	112.00	-2	429	-0.47%
2023/05/03	0.1	109.00	0	0.00	109.50	0.1	409	0.02%
2023/05/02	0	0.00	1	109.50	109.50	-1	406	-0.25%
2023/04/27	0	0.00	1	107.00	107.50	-1	392	-0.25%
2023/04/25	1	106.00	0	0.00	106.00	1	381	0.26%
2023/04/19	0.1	105.50	0	0.00	104.50	0.1	357	0.03%
2023/04/14	1	106.00	0	0.00	106.50	1	334	0.30%
2023/04/06	0	0.00	0	105.50	105.50	0	307	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/07	0	0.00	0.5	103.00	103.50	-0.5	268	-0.19%
2023/02/17	0.1	100.50	0	0.00	100.00	0.1	258	0.04%
2023/02/16	0.1	100.50	0	0.00	100.00	0.1	258	0.04%
2023/02/06	0.1	100.50	0	0.00	100.00	0.1	255	0.04%
2023/02/03	0.1	100.50	0	0.00	100.50	0.1	256	0.04%
2022/12/29	0	98.10	0	0.00	97.90	0	302	0.02%
2022/12/06	1	98.46	0	0.00	97.90	1	327	0.32%
2022/11/23	0	0.00	1	101.50	101.50	-1	302	-0.33%
2022/11/14	0	97.00	0	0.00	96.50	0	289	0.01%
2022/11/09	0.1	95.90	0	0.00	95.20	0.1	282	0.04%
2022/11/07	0.1	93.30	0	0.00	92.80	0.1	277	0.02%
2022/11/04	0	93.40	1	92.80	93.40	-1	277	-0.35%
2022/11/03	0.1	93.40	0	0.00	93.60	0.1	275	0.02%
2022/10/25	0.1	91.86	0	0.00	90.40	0.1	258	0.05%
2022/10/24	1	92.40	0	0.00	92.60	1	251	0.41%
2022/10/21	0	92.50	0	0.00	92.40	0	250	0.01%
2022/10/20	1.3	92.53	0	0.00	93.90	1.3	245	0.53%
2022/10/19	0.1	95.61	0	0.00	95.00	0.1	229	0.03%
2022/10/18	0	95.00	0	0.00	96.00	0	228	0.01%
2022/10/17	0.1	95.14	0	0.00	95.00	0.1	226	0.05%
2022/10/13	0.1	97.26	0	0.00	96.50	0.1	223	0.03%
2022/10/11	0.1	97.75	0	0.00	97.30	0.1	218	0.05%
2022/10/05	1	98.70	1	98.60	98.70	0	220	0.00%
2022/10/03	0	99.60	0	0.00	98.80	0	220	0.02%
2022/09/29	0	0.00	1	99.00	98.50	-1	219	-0.46%
2022/09/28	1	98.10	0	0.00	98.10	1	215	0.47%
2022/09/27	0	98.80	0	0.00	98.10	0	212	0.01%
2022/09/14	1	101.00	1	101.00	101.00	0	204	0.00%
2022/09/07	0	101.00	0	0.00	100.50	0	218	0.01%
2022/08/23	0	103.50	0	0.00	103.00	0	213	0.01%
2022/08/19	0	0.00	1	103.50	104.00	-1	219	-0.45%
2022/08/08	1	102.50	0	0.00	103.00	1	225	0.44%
2022/07/21	0	102.62	0	0.00	102.00	0	230	0.02%
2022/06/30	0	102.00	0	0.00	101.50	0	236	0.02%
2022/06/29	0	103.50	0	0.00	103.50	0	229	0.02%
2022/06/16	0	106.50	0	0.00	105.50	0	218	0.01%
2022/06/07	0	106.24	0	0.00	105.50	0	219	0.02%
2022/05/04	0	0.00	1	108.00	108.00	-1	218	-0.46%
2022/04/11	0	0.00	0	109.00	108.00	0	208	-0.01%
2022/04/06	0	0.00	1	108.50	110.00	-1	202	-0.49%
2022/03/30	1	108.50	0	0.00	109.50	1	197	0.51%
2022/03/17	0	0.00	2	105.00	105.50	-2	180	-1.11%
2022/03/14	1	103.50	0	0.00	103.00	1	176	0.57%
2022/03/11	1	104.00	0	0.00	103.50	1	176	0.57%
2022/03/02	1	103.00	0	0.00	103.50	1	177	0.56%
2022/01/24	0.1	101.50	0	0.00	102.00	0.1	211	0.02%
2022/01/17	0	102.50	0	0.00	102.00	0	215	0.00%
2022/01/07	0	102.05	0	0.00	101.50	0	223	0.00%
2022/01/05	0.1	102.50	0	0.00	102.00	0.1	222	0.03%
2022/01/04	0	104.00	0	0.00	103.00	0	219	0.01%
2021/12/17	0	102.00	0	0.00	101.50	0	224	0.00%
2021/12/14	0	102.50	0	0.00	102.50	0	230	0.00%
2021/12/13	2	102.00	0	0.00	103.00	2	231	0.87%
2021/11/29	2	101.50	0	0.00	101.50	2	222	0.90%
2021/11/26	0	102.00	0	0.00	101.50	0	221	0.00%
2021/11/23	0.1	103.50	0	0.00	102.00	0.1	226	0.02%
2021/11/15	0	103.00	0	0.00	106.00	0	220	0.01%
2021/11/09	0	102.50	0	0.00	105.00	0	208	0.01%
2021/10/13	0	0.00	0	97.90	98.10	0	240	-0.02%
2021/08/27	0	0.00	1	99.40	99.40	-1	284	-0.35%
2021/08/19	1	92.71	0	0.00	92.80	1	289	0.36%
2021/08/06	1	93.90	0	0.00	93.90	1	323	0.31%
2021/08/03	1	95.10	0	0.00	95.10	1	353	0.28%
2021/07/29	0	92.60	0	0.00	93.40	0	356	0.01%
2021/07/28	1	92.02	0	0.00	92.10	1	357	0.29%
2021/07/27	0.1	92.90	0	0.00	93.10	0.1	360	0.01%
2021/07/26	1	97.70	1	97.20	97.40	0	356	0.00%
2021/07/05	0	0.00	2	94.80	95.10	-2	366	-0.55%
2021/06/23	1	93.40	0	0.00	94.00	1	403	0.25%
2021/06/18	1	92.60	0	0.00	92.80	1	425	0.23%
2021/06/11	0	93.20	0	0.00	92.90	0	468	0.00%
2021/05/27	0	91.50	0	0.00	91.60	0	472	0.01%
2021/05/11	0	0.00	0.2	94.60	94.40	-0.2	414	-0.05%
2021/05/03	0.1	95.50	0	0.00	94.50	0.1	405	0.01%
2021/04/14	0.1	92.50	0	0.00	92.50	0.1	373	0.02%
2021/04/12	0	0.00	0.1	92.30	92.10	-0.1	370	-0.03%
2021/03/30	0	0.00	2	92.40	92.80	-2	350	-0.57%
2021/03/26	0	0.00	1	92.00	92.00	-1	333	-0.30%
2021/03/25	0	0.00	2	91.80	91.30	-2	323	-0.62%
2021/03/23	5	90.76	0	0.00	90.90	5	308	1.62%
2021/03/22	1	90.50	0	0.00	91.40	1	305	0.33%
2021/03/10	0	0.00	1	87.70	88.10	-1	267	-0.37%
2021/02/03	0.1	87.20	0	0.00	87.00	0.1	244	0.02%
2021/01/18	0	0.00	1	87.60	87.60	-1	231	-0.43%
2020/12/29	0.1	88.20	1	88.20	88.30	-0.9	247	-0.38%
2020/12/21	0	0.00	1	87.30	87.40	-1	258	-0.39%
2020/12/16	0	0.00	2	87.30	87.90	-2	254	-0.79%
2020/12/11	1	87.10	0	0.00	87.10	1	251	0.40%
2020/12/09	1	87.80	0	0.00	87.60	1	248	0.40%
2020/12/07	1	88.50	0	0.00	88.60	1	239	0.42%
2020/12/04	0.1	88.70	0	0.00	88.90	0.1	239	0.06%
2020/11/06	0	0.00	1	88.20	88.40	-1	222	-0.45%
2020/10/19	0	0.00	2	86.40	86.60	-2	202	-0.99%
2020/10/07	2	85.20	0	0.00	85.70	2	222	0.90%
2020/09/23	1	85.10	0	0.00	85.60	1	233	0.43%
2020/09/16	0	0.00	1	86.80	86.90	-1	247	-0.40%
2020/08/11	1	85.90	0	0.00	85.90	1	367	0.27%
2020/08/04	0.1	86.60	0	0.00	86.30	0.1	377	0.02%
2020/07/22	0.1	89.60	0	0.00	89.40	0.1	373	0.01%
2020/07/20	1	89.40	1	89.10	89.30	0	360	0.00%
2020/06/30	0.1	87.60	0	0.00	87.20	0.1	343	0.02%
2020/06/17	0	0.00	2	88.00	88.10	-2	323	-0.62%
2020/06/01	0.1	86.60	0	0.00	86.30	0.1	348	0.02%
2020/04/08	1	81.60	0	0.00	81.80	1	282	0.35%
2020/03/30	0	0.00	1	81.30	81.80	-1	268	-0.37%
2020/03/20	0.4	81.40	0	0.00	81.50	0.4	248	0.15%
2020/03/09	1	89.40	0	0.00	89.50	1	190	0.52%
2020/03/04	0	0.00	2	89.10	89.20	-2	187	-1.06%
2020/02/13	0	0.00	1	88.50	88.50	-1	168	-0.59%
2019/12/26	1	88.00	0	0.00	88.30	1	142	0.70%
2019/12/13	0	88.10	0	0.00	88.10	0	133	0.02%
2019/11/20	1	87.50	0	0.00	87.50	1	134	0.74%
2019/09/02	0	0.00	1	86.00	86.30	-1	193	-0.52%
2019/08/28	1.1	86.03	0	0.00	86.10	1.1	191	0.57%
2019/08/22	0.1	86.50	0	0.00	86.40	0.1	198	0.05%
2019/07/29	0	0.00	3	87.30	87.70	-3	208	-1.44%
2019/07/17	0.3	90.30	0	0.00	89.90	0.3	198	0.14%
2019/05/29	1	87.60	0	0.00	88.10	1	149	0.67%
2019/02/13	0	0.00	1	86.80	86.50	-1	179	-0.56%
2019/01/29	1	86.10	0	0.00	86.30	1	180	0.56%
2018/10/04	1	88.30	0	0.00	88.50	1	160	0.62%
2018/09/07	0	0.00	1	87.00	86.80	-1	162	-0.61%
2018/07/20	1	86.30	0	0.00	87.20	1	169	0.59%
2018/06/25	0	89.20	0	0.00	89.10	0	142	0.00%
2018/05/15	0	0.00	5	89.10	88.80	-5	141	-3.54%
2018/04/27	0	0.00	2	89.00	88.80	-2	151	-1.32%
2018/04/26	2	89.00	0	0.00	89.00	2	147	1.35%
2018/04/25	0	0.00	0.1	89.20	89.00	-0.1	145	-0.07%
2018/03/30	0	0.00	0.6	90.50	90.50	-0.6	145	-0.44%
2018/03/12	0	0.00	1	90.20	90.40	-1	146	-0.68%
2018/02/06	1	88.90	0	0.00	89.30	1	152	0.66%
2018/01/25	2	90.90	0	0.00	90.60	2	154	1.29%
2018/01/24	4	90.95	0	0.00	91.10	4	153	2.61%
2018/01/17	0	0.00	1	91.00	91.90	-1	152	-0.65%
2018/01/05	0	0.00	3	92.40	92.60	-3	153	-1.95%