裕融 (9941)-元大-屏東民生券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	121.50	0	0.00	119.00	10	994	1.01%
2024/11/19	0	0.00	0.1	120.75	121.50	-0.1	994	-0.01%
2024/11/15	0	119.50	0	0.00	117.50	0	984	0.00%
2024/11/14	1	117.01	0.1	117.00	117.00	0.9	977	0.09%
2024/11/13	0.1	118.29	8.3	115.53	118.00	-8.2	973	-0.84%
2024/11/12	3.3	119.11	0.7	119.50	118.50	2.6	954	0.27%
2024/11/11	3.2	125.37	0	0.00	126.00	3.2	899	0.35%
2024/11/05	1	139.50	10	139.00	140.50	-9	875	-1.03%
2024/10/30	0	0.00	1	138.50	139.50	-1	932	-0.11%
2024/10/23	1	141.00	0	0.00	141.50	1	1,009	0.10%
2024/10/22	0.1	141.00	0	0.00	142.00	0.1	1,014	0.00%
2024/10/18	0	0.00	2	141.50	141.50	-2	1,070	-0.19%
2024/10/16	2	139.50	0	0.00	140.00	2	1,131	0.18%
2024/10/15	1	140.50	0	0.00	141.00	1	1,136	0.09%
2024/10/11	1.1	141.50	0	0.00	140.00	1.1	1,179	0.09%
2024/10/08	1	149.50	2	150.00	149.50	-1	1,178	-0.08%
2024/10/07	1	149.00	0	0.00	149.00	1	1,188	0.08%
2024/10/04	0	150.00	0	0.00	150.00	0	1,187	0.00%
2024/09/27	0	0.00	6	151.75	151.50	-6	1,220	-0.49%
2024/09/24	0.1	142.00	0	0.00	143.00	0.1	1,211	0.01%
2024/09/19	0	138.00	1	139.00	141.00	-1	1,386	-0.07%
2024/09/16	1	135.50	0	0.00	136.00	1	1,574	0.06%
2024/09/11	1.1	130.90	0	0.00	131.00	1.1	1,699	0.06%
2024/09/10	0	0.00	2	131.25	129.00	-2	1,728	-0.12%
2024/09/09	0.2	132.00	2.4	132.04	134.00	-2.2	1,728	-0.13%
2024/09/06	1	133.00	0	0.00	134.50	1	1,732	0.06%
2024/09/05	0.1	139.50	0	0.00	137.00	0.1	1,747	0.00%
2024/09/04	0.2	139.00	0	0.00	139.00	0.2	1,796	0.01%
2024/08/30	1	142.50	0	0.00	144.00	1	1,806	0.06%
2024/08/27	1.4	145.14	0	0.00	144.50	1.4	1,850	0.08%
2024/08/26	0	0.00	4	150.50	150.50	-4	1,856	-0.22%
2024/08/20	4	150.25	4.5	150.72	151.50	-0.5	2,012	-0.02%
2024/08/16	2	149.50	0	0.00	150.50	2	2,021	0.10%
2024/08/15	0	151.00	1	150.50	148.50	-1	2,021	-0.05%
2024/08/09	0	0.00	3.6	150.83	151.00	-3.6	2,062	-0.17%
2024/08/07	0	0.00	1	148.50	149.00	-1	2,055	-0.05%
2024/08/06	2.1	142.43	0	0.00	142.50	2.1	2,052	0.10%
2024/08/05	1.2	140.40	0	0.00	140.00	1.2	2,043	0.06%
2024/08/02	3	152.00	0.2	151.00	152.00	2.8	2,037	0.14%
2024/07/31	0	0.00	1	154.00	154.50	-1	2,024	-0.05%
2024/07/23	0.2	151.50	0	0.00	153.00	0.2	1,978	0.01%
2024/07/19	0	0.00	1	151.00	151.50	-1	1,960	-0.05%
2024/07/16	1	153.00	1	153.50	153.00	0	1,876	0.00%
2024/07/15	0	0.00	3.6	150.49	153.00	-3.6	1,874	-0.19%
2024/07/12	2.1	149.57	1.4	150.50	149.50	0.7	1,854	0.04%
2024/07/11	0.1	147.50	0	0.00	149.00	0.1	1,830	0.01%
2024/07/10	0.2	148.50	1	148.00	147.00	-0.8	1,838	-0.04%
2024/07/09	0.1	147.00	0	0.00	147.50	0.1	1,828	0.00%
2024/07/08	0	148.50	2.1	148.48	147.50	-2.1	1,819	-0.11%
2024/07/05	0	0.00	0.7	147.93	149.00	-0.7	1,819	-0.04%
2024/07/04	3	147.17	0	0.00	147.00	3	1,835	0.16%
2024/07/03	0.5	148.33	0	0.00	147.00	0.5	1,817	0.02%
2024/07/02	2.1	147.76	0.1	148.00	147.50	2	1,796	0.11%
2024/07/01	2.3	149.17	0.3	151.50	149.00	2	1,790	0.11%
2024/06/27	1.3	147.62	0	0.00	147.00	1.3	1,759	0.07%
2024/06/26	1.1	152.41	1	150.50	148.50	0.1	1,716	0.01%
2024/06/25	2.4	150.77	0	0.00	149.00	2.4	1,654	0.14%
2024/06/24	0.6	156.42	0	0.00	153.50	0.6	1,595	0.04%
2024/06/21	2.4	161.06	0	0.00	158.50	2.4	1,503	0.16%
2024/06/20	1	163.00	0	162.50	163.00	1	1,419	0.07%
2024/06/19	0.1	161.00	0.1	162.00	163.50	0	1,386	0.00%
2024/06/18	0.1	161.51	0	162.00	162.50	0.1	1,350	0.01%
2024/06/17	6	161.33	0	0.00	162.00	6	1,335	0.45%
2024/06/14	1	158.00	1	156.50	156.00	0	1,318	0.00%
2024/06/13	1.1	158.00	7	158.07	157.00	-6	1,313	-0.46%
2024/06/12	1	156.00	2.3	155.65	156.50	-1.3	1,301	-0.10%
2024/06/11	0	0.00	1.4	153.36	153.50	-1.4	1,288	-0.11%
2024/06/07	0.1	150.00	0	0.00	149.00	0.1	1,266	0.01%
2024/06/06	1	149.50	1.1	148.55	148.50	-0.1	1,287	-0.01%
2024/06/05	0.2	149.50	0	0.00	150.00	0.2	1,344	0.01%
2024/05/31	1.1	149.05	0	0.00	148.50	1.1	1,513	0.07%
2024/05/30	2.4	150.49	0	0.00	149.50	2.4	1,506	0.16%
2024/05/29	1	154.00	7	154.86	155.00	-6	1,492	-0.40%
2024/05/28	10.3	154.32	0.3	153.56	154.50	10	1,436	0.70%
2024/05/24	0.2	140.50	0	0.00	141.50	0.2	1,335	0.01%
2024/05/23	2	140.51	1	141.00	141.50	1	1,360	0.08%
2024/05/22	0	0.00	0.1	143.50	143.50	-0.1	1,348	-0.01%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/17	0.3	140.83	0	141.50	141.50	0.3	1,334	0.02%
2024/05/16	1.9	140.95	0	0.00	141.50	1.9	1,321	0.15%
2024/05/15	0.1	144.00	0	0.00	144.00	0.1	1,315	0.00%
2024/05/14	0.3	144.70	0	0.00	144.50	0.3	1,369	0.02%
2024/05/13	0.1	144.36	0	0.00	145.50	0.1	1,369	0.01%
2024/05/08	0.3	145.81	0	0.00	148.00	0.3	1,344	0.02%
2024/05/07	0.3	148.50	0	0.00	148.50	0.3	1,319	0.02%
2024/05/02	0.1	148.50	0	0.00	148.50	0.1	1,302	0.01%
2024/04/26	0.1	147.50	0	0.00	146.00	0.1	1,297	0.01%
2024/04/24	0	0.00	0.2	148.00	148.50	-0.2	1,294	-0.01%
2024/04/23	0	0.00	1	147.00	147.50	-1	1,307	-0.08%
2024/04/22	0.1	146.50	0.1	147.00	147.00	0	1,313	0.00%
2024/04/19	1.1	145.00	1	145.00	146.00	0.1	1,306	0.01%
2024/04/18	1	147.50	0	0.00	148.00	1	1,288	0.08%
2024/04/17	0.1	147.00	0	0.00	146.00	0.1	1,294	0.01%
2024/04/16	1.5	146.95	1.1	146.59	145.00	0.4	1,332	0.03%
2024/04/15	0.1	149.50	0	0.00	149.00	0.1	1,310	0.01%
2024/04/12	0	0.00	0.1	151.00	150.00	-0.1	1,306	-0.01%
2024/04/10	0.1	150.50	0	0.00	149.50	0.1	1,289	0.01%
2024/04/09	0.5	147.90	0	0.00	147.00	0.5	1,274	0.04%
2024/04/08	0.2	146.50	0	0.00	146.50	0.2	1,272	0.01%
2024/04/01	0.1	148.50	10	148.00	147.50	-9.9	1,253	-0.79%
2024/03/29	0.1	146.00	0	0.00	146.50	0.1	1,246	0.00%
2024/03/28	0.5	146.10	0	0.00	144.50	0.5	1,237	0.04%
2024/03/27	10.2	144.52	0	0.00	144.50	10.2	1,225	0.84%
2024/03/26	0.1	146.50	0.1	146.50	145.50	0	1,206	0.00%
2024/03/25	0.3	145.50	0.1	145.75	145.00	0.2	1,202	0.01%
2024/03/22	0.5	147.50	0	0.00	146.50	0.5	1,182	0.04%
2024/03/21	0	149.50	0	0.00	149.50	0	1,165	0.00%
2024/03/19	2.4	148.62	0	0.00	147.50	2.4	1,153	0.21%
2024/03/18	0	149.50	0	0.00	148.50	0	1,139	0.00%
2024/03/14	0.3	150.89	0.1	151.00	150.50	0.3	1,119	0.03%
2024/03/13	0.3	149.83	1.1	149.51	151.00	-0.8	1,095	-0.07%
2024/03/12	10.1	151.97	2	151.75	152.50	8.1	1,059	0.77%
2024/03/11	0.7	145.34	0	0.00	145.50	0.7	1,021	0.06%
2024/03/08	13.7	148.23	0.1	149.00	148.00	13.6	958	1.42%
2024/03/07	1.1	163.53	0	0.00	163.50	1.1	765	0.14%
2024/03/06	1.1	164.55	0.2	164.50	165.00	0.9	764	0.12%
2024/03/05	1.2	163.60	0	0.00	164.00	1.2	769	0.15%
2024/03/04	1.1	164.11	3.4	164.11	164.50	-2.2	762	-0.29%
2024/03/01	1.1	165.00	0	0.00	165.50	1.1	755	0.14%
2024/02/29	3.1	164.52	3	164.50	165.50	0.1	770	0.01%
2024/02/27	1.3	164.15	0	0.00	163.50	1.3	764	0.17%
2024/02/26	2.3	165.06	0	0.00	165.00	2.3	748	0.31%
2024/02/22	0.1	170.00	0	0.00	170.00	0.1	716	0.02%
2024/02/21	0	169.50	1.1	169.05	170.00	-1	712	-0.14%
2024/02/20	0.1	170.00	0	0.00	169.00	0.1	712	0.01%
2024/02/19	1	168.50	0.1	167.00	169.50	0.9	704	0.13%
2024/02/16	1.5	164.56	0	0.00	166.00	1.5	698	0.22%
2024/02/15	2.6	165.58	0	0.00	166.50	2.6	675	0.39%
2024/02/05	0.2	175.50	0	0.00	175.50	0.2	615	0.02%
2024/01/31	0	175.00	0	175.50	174.50	0	612	0.00%
2024/01/30	0.2	176.94	0	0.00	175.50	0.2	606	0.04%
2024/01/26	0.1	177.50	0	0.00	177.00	0.1	610	0.02%
2024/01/25	0	0.00	0.1	176.50	176.50	-0.1	611	-0.02%
2024/01/24	0.1	177.00	0	0.00	176.50	0.1	608	0.02%
2024/01/23	0.2	175.86	0	0.00	175.00	0.2	607	0.03%
2024/01/22	0	178.00	0	0.00	176.50	0	599	0.00%
2024/01/17	2.1	176.31	0	0.00	176.00	2.1	585	0.36%
2024/01/16	0.2	178.84	0	0.00	178.00	0.2	568	0.03%
2024/01/15	0	0.00	1	181.00	179.00	-1	558	-0.18%
2024/01/12	0.1	180.14	0	0.00	180.00	0.1	558	0.01%
2024/01/11	0.3	180.35	0	0.00	179.00	0.3	551	0.05%
2024/01/10	2.3	179.43	78.5	180.27	180.50	-76.2	539	-14.13%
2024/01/08	0	187.00	0.1	187.50	187.50	-0.1	495	-0.02%
2024/01/05	0.1	186.50	1	186.50	186.50	-1	497	-0.19%
2024/01/04	20	187.35	0.2	188.00	186.00	19.8	501	3.95%
2024/01/03	28	186.95	0	0.00	187.00	28	501	5.59%
2024/01/02	30	187.50	0	0.00	188.50	30	487	6.15%
2023/12/28	0	184.50	0	0.00	185.00	0	480	0.00%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.00%
2023/12/25	0.2	183.81	30	183.25	183.00	-29.8	494	-6.04%
2023/12/22	1	183.50	58	183.00	182.50	-57	496	-11.49%
2023/12/21	0.2	184.24	0	0.00	183.50	0.2	494	0.04%
2023/12/20	0	185.00	0	0.00	184.00	0	492	0.00%
2023/12/19	0.1	185.83	0	0.00	185.00	0.1	491	0.02%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/15	0	0.00	0	187.50	186.50	0	501	0.00%
2023/12/14	0.1	185.19	0.2	185.00	184.50	-0.1	496	-0.01%
2023/12/13	0.1	184.62	0	0.00	184.00	0.1	489	0.03%
2023/12/12	0.1	184.98	0	0.00	184.00	0.1	486	0.01%
2023/12/11	0.2	185.69	0	0.00	184.50	0.2	489	0.04%
2023/12/08	0.2	187.44	0	0.00	186.50	0.2	480	0.04%
2023/12/07	0.2	187.36	1.1	187.02	187.00	-0.9	476	-0.18%
2023/12/06	0.4	188.07	0.1	188.00	187.00	0.3	483	0.05%
2023/12/05	0	187.50	0	0.00	187.00	0	485	0.00%
2023/12/04	0	0.00	0.3	189.00	189.00	-0.3	482	-0.05%
2023/12/01	0.5	189.49	0	0.00	189.00	0.5	483	0.11%
2023/11/30	0	186.50	0.2	188.50	189.50	-0.2	481	-0.04%
2023/11/29	0.1	186.50	1	186.00	185.50	-0.9	475	-0.19%
2023/11/28	0.2	186.83	0	0.00	186.00	0.2	476	0.03%
2023/11/27	1	189.00	1	189.00	186.50	0	475	0.00%
2023/11/20	0	184.50	0.1	184.00	184.00	-0.1	480	-0.02%
2023/11/17	0	185.00	0	0.00	184.50	0	480	0.00%
2023/11/15	0	0.00	0.1	185.00	185.50	-0.1	486	-0.02%
2023/11/14	0	182.50	1	182.00	184.00	-1	488	-0.20%
2023/11/13	0	183.00	0.1	183.50	181.50	0	493	-0.01%
2023/11/09	0	185.00	0	0.00	186.00	0	503	0.00%
2023/11/07	0	185.00	0	0.00	184.50	0	542	0.00%
2023/11/03	3	182.50	0	0.00	182.00	3	548	0.55%
2023/11/02	0	182.43	0	182.00	182.00	0	555	0.00%
2023/11/01	0	180.25	0	0.00	180.50	0	564	0.00%
2023/10/31	0	180.25	0	0.00	179.00	0	579	0.00%
2023/10/30	0	180.25	0	0.00	180.50	0	592	0.00%
2023/10/27	0	0.00	0.4	180.50	180.00	-0.4	600	-0.07%
2023/10/26	0.1	179.89	0	0.00	178.50	0.1	620	0.02%
2023/10/24	0	180.14	0	0.00	180.00	0	631	0.01%
2023/10/23	0	180.67	0	0.00	180.00	0	656	0.00%
2023/10/20	0.1	180.50	0	0.00	180.50	0.1	701	0.01%
2023/10/19	0	0.00	0.2	182.50	182.50	-0.2	725	-0.02%
2023/10/18	0	0.00	0.1	183.50	182.50	-0.1	735	-0.01%
2023/10/17	2	184.50	0	0.00	183.50	2	755	0.27%
2023/10/16	0.3	185.00	0	0.00	184.50	0.3	767	0.04%
2023/10/13	0	186.00	0	0.00	186.00	0	779	0.00%
2023/10/12	0	185.00	0.1	183.50	185.00	0	789	-0.01%
2023/10/11	20	182.25	0	0.00	182.50	20	798	2.51%
2023/10/06	5.1	180.00	0	0.00	181.00	5.1	813	0.63%
2023/10/05	0	180.81	0	0.00	180.00	0	822	0.00%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/03	0	182.00	7.3	181.50	181.00	-7.3	837	-0.87%
2023/10/02	1	184.00	0.2	183.00	182.50	0.8	841	0.10%
2023/09/28	0.2	183.50	0	0.00	183.50	0.2	846	0.02%
2023/09/27	0	181.00	31	179.29	181.00	-31	859	-3.61%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/25	0	181.50	0	0.00	181.50	0	892	0.00%
2023/09/22	0	180.00	0.1	179.00	179.50	-0.1	893	-0.01%
2023/09/21	0.4	178.86	0.1	178.50	178.00	0.3	891	0.03%
2023/09/20	0	181.36	0	0.00	180.50	0	889	0.00%
2023/09/19	0	183.00	0	0.00	182.00	0	888	0.00%
2023/09/18	0.1	181.50	1	181.50	181.00	-0.9	894	-0.11%
2023/09/15	1	182.00	0.1	182.00	182.00	0.9	903	0.10%
2023/09/14	0	183.00	0	0.00	182.50	0	903	0.00%
2023/09/13	1	179.00	0	0.00	179.50	1	907	0.11%
2023/09/12	0	178.00	0	0.00	177.50	0	918	0.00%
2023/09/11	0	177.00	0.1	176.50	176.00	-0.1	924	-0.01%
2023/09/08	0.1	178.45	0	0.00	178.50	0.1	925	0.01%
2023/09/07	1.2	179.14	0	0.00	179.00	1.2	927	0.13%
2023/09/06	0.1	182.50	0.1	183.00	181.50	0	928	0.00%
2023/09/05	0.2	182.85	0.1	183.00	182.00	0.1	927	0.01%
2023/09/04	0.2	183.31	0	0.00	183.00	0.2	926	0.02%
2023/09/01	0.2	178.81	0	0.00	179.00	0.2	923	0.03%
2023/08/31	0.1	179.00	1	178.51	178.00	-0.9	928	-0.10%
2023/08/30	1.1	178.50	0.2	178.21	178.00	0.9	928	0.10%
2023/08/29	0.3	179.28	0	0.00	178.50	0.3	924	0.03%
2023/08/28	1.2	177.96	0	0.00	176.50	1.2	919	0.13%
2023/08/25	1.3	176.74	0	0.00	176.00	1.3	920	0.14%
2023/08/24	0	174.25	0	0.00	177.00	0	913	0.00%
2023/08/22	0	173.83	0.1	174.50	173.50	0	913	0.00%
2023/08/21	0.1	173.16	0	0.00	173.00	0.1	911	0.02%
2023/08/18	0	175.75	0.2	174.00	174.00	-0.2	912	-0.02%
2023/08/17	1.2	176.60	1.8	175.81	177.00	-0.6	911	-0.07%
2023/08/16	0.1	172.94	0.2	172.50	172.50	-0.1	910	-0.01%
2023/08/15	0	175.00	0.2	175.78	174.00	-0.2	903	-0.02%
2023/08/14	0.4	176.74	0	0.00	176.00	0.4	911	0.05%
2023/08/11	0.1	182.78	0.3	183.50	182.00	-0.2	887	-0.02%
2023/08/10	0.1	183.96	0	0.00	182.50	0.1	884	0.01%
2023/08/09	0.1	185.36	0	0.00	184.00	0.1	891	0.01%
2023/08/08	0.1	185.50	0	0.00	184.50	0.1	891	0.01%
2023/08/07	0.1	185.68	0	0.00	185.00	0.1	905	0.02%
2023/08/04	20.1	188.80	0	0.00	187.50	20.1	916	2.20%
2023/08/02	2.1	190.51	0	0.00	191.00	2.1	920	0.23%
2023/08/01	0.2	191.50	0	0.00	192.00	0.2	915	0.02%
2023/07/31	10.2	192.49	1	192.50	189.50	9.2	927	0.99%
2023/07/28	0.2	194.84	0	0.00	193.50	0.2	910	0.02%
2023/07/27	0.2	196.13	0.4	197.50	194.50	-0.2	910	-0.02%
2023/07/26	0.3	198.72	0.4	198.63	196.50	-0.1	909	-0.02%
2023/07/25	1.5	193.74	40.8	190.34	194.50	-39.3	889	-4.42%
2023/07/24	0.3	214.33	0.1	213.50	212.50	0.2	848	0.02%
2023/07/21	1	216.02	0	0.00	216.00	1	832	0.12%
2023/07/20	0.2	216.45	0.1	216.00	218.50	0.1	832	0.01%
2023/07/19	0.5	216.89	0	0.00	215.50	0.5	818	0.06%
2023/07/18	0.4	216.44	0	0.00	217.00	0.4	815	0.05%
2023/07/17	0.4	218.60	0.3	219.00	218.50	0.1	807	0.02%
2023/07/14	0.2	214.64	1	215.00	215.00	-0.8	804	-0.10%
2023/07/13	0.2	213.00	0.2	211.50	212.50	0.1	793	0.01%
2023/07/12	0.1	210.19	0	0.00	210.50	0.1	784	0.01%
2023/07/11	0.2	208.76	0.4	208.00	209.00	-0.1	798	-0.02%
2023/07/10	1	207.00	1	207.00	207.00	0	792	0.00%
2023/07/07	0.1	205.17	0	0.00	204.50	0.1	799	0.02%
2023/07/06	1.2	206.08	0	0.00	205.00	1.2	827	0.15%
2023/07/05	0.1	208.33	2.4	209.05	210.00	-2.3	822	-0.28%
2023/07/04	2.1	206.07	0.2	207.00	206.50	1.9	801	0.24%
2023/07/03	0.2	202.00	0.3	200.00	203.00	-0.1	787	-0.01%
2023/06/28	0	195.50	0	0.00	198.50	0	806	0.00%
2023/06/27	0.1	194.50	0	0.00	194.50	0.1	801	0.01%
2023/06/26	1.2	195.61	1	195.50	194.00	0.2	804	0.02%
2023/06/21	0.1	197.55	0	0.00	197.50	0.1	802	0.01%
2023/06/20	0.1	200.09	0	200.50	199.00	0	793	0.01%
2023/06/19	0.1	201.50	0.9	201.79	200.50	-0.9	799	-0.11%
2023/06/16	1.1	199.50	0	0.00	197.50	1.1	794	0.13%
2023/06/14	0.1	200.00	2	201.00	200.00	-1.9	795	-0.24%
2023/06/13	0.1	198.83	0	0.00	198.00	0.1	812	0.01%
2023/06/12	0	198.75	0.1	199.00	198.50	0	818	0.00%
2023/06/09	0.1	199.00	0	0.00	199.00	0.1	839	0.01%
2023/06/08	0	198.75	0	0.00	198.00	0	859	0.00%
2023/06/07	1	199.99	4	199.50	200.50	-3	886	-0.34%
2023/06/06	0	198.00	0	0.00	199.00	0	892	0.00%
2023/06/05	0.2	197.07	0	0.00	197.00	0.2	895	0.02%
2023/06/02	0	196.00	0	0.00	195.00	0	917	0.00%
2023/06/01	0	195.00	0	0.00	195.00	0	933	0.00%
2023/05/31	0	195.00	0	0.00	195.00	0	949	0.00%
2023/05/30	0.2	195.20	0	0.00	194.50	0.2	963	0.02%
2023/05/29	5	197.49	0	0.00	195.50	5	977	0.51%
2023/05/26	2	194.00	0.1	196.18	197.00	1.9	976	0.19%
2023/05/25	5	194.90	0	0.00	195.00	5	976	0.52%
2023/05/23	0	0.00	1	197.50	197.00	-1	988	-0.10%
2023/05/22	0	193.50	0	193.33	196.50	0	987	0.00%
2023/05/19	0	193.50	0	0.00	193.50	0	982	0.00%
2023/05/18	0	194.00	3	194.50	194.50	-3	983	-0.30%
2023/05/16	3	189.00	0	0.00	190.00	3	972	0.31%
2023/05/15	0	189.50	0	0.00	188.50	0	977	0.00%
2023/05/12	0	0.00	0.1	191.00	191.50	-0.1	966	-0.01%
2023/05/11	6	189.17	0.1	189.50	191.00	5.9	969	0.60%
2023/05/10	0.2	191.87	0	194.00	191.00	0.2	956	0.02%
2023/05/09	0	194.50	0	0.00	195.50	0	940	0.00%
2023/05/08	0	191.00	0	0.00	192.50	0	930	0.00%
2023/05/05	5.1	190.01	1	189.50	190.00	4.1	923	0.44%
2023/05/04	22	187.14	0	0.00	188.00	22	914	2.41%
2023/05/03	22	186.23	0.1	186.50	186.50	22	939	2.34%
2023/05/02	28	187.18	0	0.00	187.50	28	951	2.94%
2023/04/28	0	184.00	0	0.00	184.50	0	958	0.00%
2023/04/27	0	183.50	0.1	182.50	182.00	0	961	0.00%
2023/04/25	1	185.49	0	0.00	182.00	1	970	0.10%
2023/04/21	0.1	184.28	0.1	185.00	182.50	0	1,031	0.00%
2023/04/20	0	186.50	0	0.00	186.00	0	1,027	0.00%
2023/04/19	1.1	187.05	0	188.00	186.50	1.1	1,027	0.11%
2023/04/18	0.1	185.12	0	0.00	185.00	0.1	1,018	0.01%
2023/04/17	0.1	185.63	0	0.00	185.00	0.1	1,029	0.01%
2023/04/14	1.3	184.23	0.2	184.80	184.50	1.1	1,032	0.10%
2023/04/13	0	184.25	0	0.00	184.50	0	1,013	0.00%
2023/04/12	0	185.00	0	0.00	184.50	0	1,011	0.00%
2023/04/11	5	183.50	5	184.50	185.00	0	1,004	0.00%
2023/04/10	0.1	179.00	0	0.00	178.50	0.1	976	0.01%
2023/04/07	1	178.50	0	0.00	179.00	1	975	0.10%
2023/04/06	0	179.50	0	0.00	178.50	0	975	0.00%
2023/03/31	0.1	179.97	1	178.50	179.50	-0.9	969	-0.09%
2023/03/30	0	178.50	0	0.00	178.50	0	950	0.00%
2023/03/28	0	177.00	1	178.00	177.00	-1	947	-0.10%
2023/03/24	0	0.00	0	177.00	176.00	0	951	0.00%
2023/03/23	0.1	177.50	0	0.00	177.50	0.1	955	0.01%
2023/03/21	0	175.50	0	0.00	174.50	0	946	0.00%
2023/03/17	0	0.00	1	173.50	172.50	-1	936	-0.11%
2023/03/16	0.4	173.97	0	0.00	172.00	0.4	932	0.04%
2023/03/15	0.1	177.50	0	0.00	176.00	0.1	916	0.01%
2023/03/14	0	177.00	0	0.00	175.50	0	912	0.00%
2023/03/13	0	179.00	0	0.00	179.50	0	893	0.00%
2023/03/10	1.5	180.98	1	181.50	179.00	0.5	878	0.06%
2023/03/08	0	181.00	0	180.50	180.00	0	900	0.00%
2023/03/07	2	181.75	2	180.75	182.00	0	899	0.00%
2023/03/06	0	176.00	0	0.00	178.50	0	878	0.00%
2023/03/03	0	175.25	0	0.00	175.50	0	866	0.00%
2023/03/02	0	176.14	1	176.50	175.50	-1	854	-0.11%
2023/03/01	1	170.00	0.2	173.00	173.50	0.8	840	0.10%
2023/02/24	0	170.00	0	0.00	170.00	0	826	0.00%
2023/02/23	0.1	170.50	0	0.00	170.00	0.1	821	0.01%
2023/02/22	0	168.50	0	0.00	169.00	0	821	0.00%
2023/02/15	1	169.00	0	0.00	169.00	1	847	0.12%
2023/02/14	0	171.00	1	170.50	170.50	-1	840	-0.12%
2023/02/13	0	171.00	0	0.00	170.50	0	845	0.00%
2023/02/10	0	172.00	0	0.00	171.50	0	852	0.00%
2023/02/09	1	172.50	0	0.00	172.00	1	854	0.12%
2023/02/07	1.1	172.49	0	0.00	171.00	1.1	845	0.13%
2023/02/06	1.3	170.62	0	0.00	171.50	1.3	843	0.16%
2023/02/03	0	171.50	0	0.00	170.50	0	847	0.00%
2023/02/02	0	172.50	0	0.00	171.50	0	853	0.00%
2023/02/01	0	0.00	4	169.25	172.50	-4	866	-0.46%
2023/01/31	0	0.00	2	167.25	166.50	-2	850	-0.24%
2023/01/30	3	164.83	0	166.50	165.00	3	840	0.35%
2023/01/17	0	163.33	0	0.00	163.00	0	833	0.00%
2023/01/13	1.1	162.08	0	0.00	162.00	1.1	837	0.13%
2023/01/12	1	167.95	4	168.04	165.00	-3	865	-0.34%
2023/01/11	0	0.00	2	164.25	164.50	-2	835	-0.24%
2023/01/10	0	161.00	0	0.00	160.50	0	802	0.00%
2023/01/06	0.1	160.27	0	0.00	159.50	0.1	811	0.01%
2023/01/04	0	0.00	2	157.50	160.00	-2	841	-0.24%
2023/01/03	0	155.00	0	0.00	156.00	0	841	0.00%
2022/12/27	0	157.00	0	0.00	155.50	0	855	0.00%
2022/12/26	0.1	155.00	0	0.00	154.50	0.1	864	0.01%
2022/12/22	1	156.51	0	0.00	156.50	1	892	0.11%
2022/12/21	0	155.50	0.1	155.00	155.00	-0.1	917	-0.01%
2022/12/20	3	156.33	0	0.00	153.00	3	935	0.32%
2022/12/19	0	158.50	0	0.00	158.00	0	947	0.00%
2022/12/16	0.1	159.00	0	0.00	158.00	0.1	949	0.01%
2022/12/15	0	0.00	15	160.00	161.00	-15	942	-1.59%
2022/12/13	0	159.00	15	157.83	157.50	-15	942	-1.59%
2022/12/09	0	159.50	0	0.00	159.00	0	947	0.00%
2022/12/08	30	158.33	0	0.00	159.00	30	953	3.15%
2022/12/07	1	156.51	1	159.00	157.50	0	952	0.00%
2022/12/06	1	158.51	0	0.00	158.00	1	953	0.11%
2022/12/05	0	162.00	0	0.00	160.00	0	953	0.00%
2022/12/01	0	160.00	0	160.00	159.50	0	962	0.00%
2022/11/30	1	160.00	0	0.00	160.00	1	947	0.11%
2022/11/29	0	153.00	0	0.00	154.00	0	913	0.00%
2022/11/24	0	152.50	0	0.00	152.50	0	1,101	0.00%
2022/11/22	0	150.00	0	149.50	150.00	0	1,101	0.00%
2022/11/21	0.1	148.50	0	0.00	148.00	0.1	1,108	0.01%
2022/11/18	0	149.50	0	0.00	148.50	0	1,129	0.00%
2022/11/17	0	0.00	0	149.00	148.50	0	1,157	0.00%
2022/11/16	0	148.75	0	0.00	147.50	0	1,172	0.00%
2022/11/15	0	151.00	0	0.00	151.50	0	1,178	0.00%
2022/11/14	0.1	152.00	0.7	150.00	151.50	-0.6	1,181	-0.05%
2022/11/11	2	146.50	4	146.00	146.00	-2	1,156	-0.17%
2022/11/10	2	143.01	0	0.00	144.00	2	1,162	0.17%
2022/11/09	0	144.50	0	145.00	143.50	0	1,166	0.00%
2022/11/08	0	146.50	0.4	146.50	144.50	-0.3	1,162	-0.03%
2022/11/07	0	142.00	2	142.00	143.00	-2	1,158	-0.17%
2022/11/03	0	138.00	0.2	139.00	138.50	-0.2	1,160	-0.02%
2022/11/02	0	137.86	0	0.00	137.00	0	1,164	0.00%
2022/10/31	0	136.00	0	0.00	136.50	0	1,168	0.00%
2022/10/28	0	0.00	8.1	134.14	133.00	-8.1	1,163	-0.70%
2022/10/27	5	130.30	0	0.00	132.00	5	1,148	0.44%
2022/10/26	0	0.00	0.1	127.50	127.50	-0.1	1,140	-0.01%
2022/10/21	0	129.50	1	129.50	129.00	-1	1,146	-0.09%
2022/10/20	1.1	128.03	0	0.00	127.50	1.1	1,140	0.10%
2022/10/19	0	134.00	0	0.00	132.50	0	1,133	0.00%
2022/10/18	2	134.00	19	133.50	134.00	-17	1,164	-1.46%
2022/10/17	1	130.50	1.1	131.64	132.50	-0.1	1,172	-0.01%
2022/10/14	0	135.50	2	135.00	135.50	-2	1,182	-0.17%
2022/10/13	2	134.75	0	0.00	131.00	2	1,190	0.17%
2022/10/12	0	135.50	1	135.00	138.00	-1	1,166	-0.08%
2022/10/11	1	141.01	0	0.00	139.50	1	1,154	0.09%
2022/10/06	0.1	145.44	0	0.00	144.50	0.1	1,143	0.01%
2022/10/05	2	145.50	0	0.00	146.00	2	1,145	0.17%
2022/10/04	2	142.50	13	140.50	143.50	-11	1,135	-0.97%
2022/10/03	0	141.50	0	0.00	140.00	0	1,129	0.00%
2022/09/30	0	142.50	7	142.50	143.50	-7	1,123	-0.62%
2022/09/29	0	0.00	0.4	144.50	145.00	-0.4	1,108	-0.04%
2022/09/28	0.1	146.78	0	0.00	143.00	0.1	1,106	0.01%
2022/09/27	1	148.51	0	0.00	149.00	1	1,085	0.09%
2022/09/26	1	151.52	1	151.50	150.50	0	1,074	0.00%
2022/09/23	0	156.00	0	0.00	156.50	0	1,074	0.00%
2022/09/22	0.1	155.50	0.3	155.00	155.00	-0.2	1,080	-0.01%
2022/09/21	0	155.50	0	0.00	156.00	0	1,083	0.00%
2022/09/20	0	157.00	0	0.00	156.00	0	1,079	0.00%
2022/09/19	0	156.00	0	0.00	156.50	0	1,080	0.00%
2022/09/16	0.1	158.36	0	0.00	157.00	0.1	1,078	0.01%
2022/09/15	0.8	158.97	0	0.00	158.50	0.8	1,080	0.07%
2022/09/13	0	159.25	0	0.00	158.50	0	1,077	0.00%
2022/09/12	0.1	158.00	0	0.00	158.00	0.1	1,078	0.01%
2022/09/08	0	155.00	0	0.00	156.00	0	1,074	0.00%
2022/09/07	1	155.99	0	0.00	153.00	1	1,072	0.09%
2022/09/06	0	156.00	0	0.00	155.00	0	1,055	0.00%
2022/09/05	0	156.00	1	155.00	156.00	-1	1,052	-0.09%
2022/09/02	1.1	155.91	1	156.00	156.00	0.1	1,046	0.01%
2022/09/01	0	160.25	0	0.00	158.50	0	1,009	0.00%
2022/08/31	1.1	160.10	0	0.00	162.00	1.1	974	0.11%
2022/08/30	0.1	168.50	0	0.00	167.00	0.1	846	0.01%
2022/08/29	0.1	166.39	0	0.00	166.00	0.1	844	0.01%
2022/08/26	0	0.00	1	169.00	168.50	-1	836	-0.12%
2022/08/24	0	161.50	0	0.00	164.50	0	804	0.00%
2022/08/23	4	165.76	0	0.00	165.00	4	778	0.52%
2022/08/22	1.4	169.60	0.4	171.00	169.00	1	764	0.13%
2022/08/19	0	175.21	0	0.00	173.50	0	747	0.00%
2022/08/16	0	178.50	0	0.00	177.00	0	727	0.00%
2022/08/09	0.1	179.50	0	180.50	179.50	0.1	716	0.02%
2022/08/08	0	178.00	1	176.50	178.00	-1	718	-0.14%
2022/08/05	1	178.00	0	0.00	180.00	1	730	0.14%
2022/08/04	0	176.50	0	0.00	176.50	0	745	0.00%
2022/08/03	1	176.51	0	0.00	175.50	1	754	0.13%
2022/07/29	0	179.00	0	0.00	178.50	0	790	0.00%
2022/07/28	0.2	176.64	0	0.00	176.50	0.2	779	0.03%
2022/07/26	9	175.40	0	0.00	179.50	9	763	1.18%
2022/07/25	0.1	211.50	0	0.00	214.00	0.1	734	0.01%
2022/07/22	0	207.50	0	0.00	208.00	0	710	0.00%
2022/07/14	0	210.00	0	0.00	212.00	0	737	0.00%
2022/07/07	0	200.14	0	0.00	201.00	0	750	0.00%
2022/07/06	0	202.00	0	0.00	199.50	0	747	0.00%
2022/07/05	0	202.00	0	0.00	204.00	0	747	0.00%
2022/07/04	0	0.00	12	200.75	200.50	-12	760	-1.58%
2022/07/01	3	212.48	0	0.00	203.00	3	758	0.40%
2022/06/30	9	216.72	0	0.00	214.50	9	735	1.22%
2022/06/29	0	0.00	12	222.25	221.50	-12	725	-1.65%
2022/06/28	0	218.00	0	0.00	219.00	0	724	0.00%
2022/06/27	12	216.50	0	0.00	216.00	12	726	1.65%
2022/06/20	0	211.50	5	210.00	207.00	-5	726	-0.69%
2022/06/17	0	0.00	7	214.93	215.50	-7	721	-0.97%
2022/06/15	0	0.00	0.3	218.00	219.50	-0.3	741	-0.04%
2022/06/14	0.3	213.54	0	0.00	215.00	0.3	748	0.04%
2022/06/10	0	0.00	1	220.00	220.00	-1	769	-0.13%
2022/06/09	0	0.00	2	221.00	220.50	-2	787	-0.25%
2022/06/08	0	0.00	3	220.50	222.00	-3	830	-0.36%
2022/06/07	0	0.00	3	218.50	218.50	-3	828	-0.36%
2022/06/02	2	218.50	0	0.00	219.00	2	858	0.23%
2022/06/01	1	218.50	0	0.00	219.00	1	872	0.11%
2022/05/31	3	218.50	0	0.00	218.00	3	878	0.34%
2022/05/30	1	217.50	0	0.00	220.00	1	876	0.11%
2022/05/26	3	215.00	0	0.00	211.50	3	884	0.34%
2022/05/24	6	216.08	0	0.00	211.50	6	909	0.66%
2022/05/23	6	215.58	0.1	216.50	216.00	5.9	914	0.65%
2022/05/17	0	0.00	0	210.50	212.00	0	919	0.00%
2022/05/13	0	0.00	0.2	205.00	204.00	-0.2	919	-0.02%
2022/05/12	0	200.50	0	0.00	198.00	0	907	0.00%
2022/05/11	0	208.50	5	207.00	207.00	-5	882	-0.57%
2022/05/10	12	213.99	0	0.00	214.00	12	877	1.37%
2022/05/09	0.1	215.00	20	214.75	212.00	-19.9	861	-2.31%
2022/05/06	0	222.14	5	220.00	222.00	-5	840	-0.59%
2022/05/05	5	231.00	0	0.00	227.50	5	828	0.61%
2022/05/04	2.1	230.95	0	0.00	228.50	2.1	826	0.25%
2022/05/03	3	230.51	0	0.00	231.00	3	828	0.37%
2022/04/28	0	0.00	3	225.50	227.50	-3	829	-0.36%
2022/04/27	24	229.21	0	0.00	225.50	24	821	2.93%
2022/04/26	15	243.50	0	0.00	240.00	15	795	1.89%
2022/04/25	2.1	246.26	1	252.50	244.00	1.1	792	0.13%
2022/04/22	6	252.50	0	253.50	253.50	6	765	0.78%
2022/04/21	0.1	252.00	1	250.01	249.50	-0.9	777	-0.12%
2022/04/20	0	0.00	0	246.17	248.50	0	785	0.00%
2022/04/19	1	243.00	0	243.00	241.00	1	789	0.12%
2022/04/18	1.1	243.75	0	0.00	244.50	1.1	786	0.14%
2022/04/14	0	240.50	14	237.50	240.00	-14	775	-1.80%
2022/04/13	5	233.00	0.5	234.21	237.00	4.5	772	0.58%
2022/04/12	2.1	233.51	0	0.00	232.50	2.1	773	0.26%
2022/04/11	0	0.00	21	235.55	234.50	-21	771	-2.72%
2022/04/08	33	234.68	13	238.81	235.00	20	768	2.60%
2022/04/07	0.5	234.30	20	233.25	232.00	-19.5	752	-2.59%
2022/03/31	5.1	227.95	0	0.00	227.00	5.1	740	0.69%
2022/03/30	0.1	225.50	0	0.00	225.00	0.1	733	0.01%
2022/03/29	0.3	226.50	0	0.00	226.00	0.3	727	0.04%
2022/03/28	5.1	225.53	0	0.00	228.00	5.1	722	0.71%
2022/03/25	0.1	229.95	0	0.00	228.50	0.1	718	0.02%
2022/03/24	0.2	230.98	0	0.00	230.50	0.2	714	0.03%
2022/03/23	20.2	231.50	0	0.00	231.00	20.2	713	2.83%
2022/03/22	0.1	230.00	0	0.00	230.00	0.1	699	0.01%
2022/03/21	10.1	227.41	18	228.00	227.50	-8	692	-1.15%
2022/03/18	0	0.00	16	221.75	219.50	-16	682	-2.34%
2022/03/17	24.1	219.14	0	0.00	218.00	24.1	669	3.60%
2022/03/16	15.1	216.00	15	213.00	215.50	0.1	659	0.02%
2022/03/15	16.1	218.34	35	217.89	218.00	-18.9	640	-2.96%
2022/03/14	0	0.00	1	218.50	223.00	-1	629	-0.16%
2022/03/11	11.1	214.68	0	0.00	221.00	11.1	612	1.81%
2022/03/09	5	202.50	0	0.00	201.00	5	566	0.88%
2022/03/08	5	205.50	0	0.00	198.50	5	557	0.90%
2022/03/07	4	207.51	2	209.50	210.00	2	535	0.38%
2022/03/04	2	209.00	0	0.00	209.00	2	527	0.38%
2022/03/03	0	214.00	0	0.00	213.50	0	523	0.00%
2022/03/02	1	207.00	0	0.00	208.50	1	522	0.19%
2022/03/01	1	205.49	0	0.00	205.50	1	515	0.20%
2022/02/25	0	0.00	0	201.50	202.00	0	507	0.00%
2022/02/24	0	206.00	13	200.00	199.50	-13	496	-2.61%
2022/02/22	0	200.00	0.1	197.50	201.50	-0.1	474	-0.01%
2022/02/21	5	194.50	6	198.50	201.50	-1	469	-0.22%
2022/02/17	0	0.00	80	191.61	192.00	-80	457	-17.50%
2022/02/16	0	0.00	1	190.50	192.00	-1	456	-0.22%
2022/02/15	0	0.00	0	187.00	187.00	0	445	0.00%
2022/02/14	0	0.00	0.1	186.13	185.50	-0.1	446	-0.02%
2022/02/11	13	183.50	1	185.50	185.50	12	446	2.69%
2022/02/10	0	0.00	1	185.50	185.00	-1	448	-0.22%
2022/02/09	18	179.78	0	0.00	180.00	18	448	4.01%
2022/02/08	0	180.00	0.1	179.50	180.50	-0.1	465	-0.02%
2022/02/07	49	176.94	0	0.00	179.00	49	465	10.52%
2022/01/26	0	175.00	0	0.00	174.50	0	461	0.00%
2022/01/25	0	173.00	0	0.00	172.50	0	466	0.00%
2022/01/24	0	173.50	0	0.00	175.00	0	465	0.00%
2022/01/21	13	175.77	0	0.00	175.00	13	466	2.78%
2022/01/20	0	176.00	0	0.00	177.50	0	462	0.00%
2022/01/19	0	177.64	0	0.00	177.00	0	464	0.01%
2022/01/18	1.5	180.33	0	0.00	179.50	1.5	474	0.32%
2022/01/14	1	185.53	0.1	186.50	184.00	0.9	463	0.20%
2022/01/13	1.1	182.95	0	0.00	188.00	1.1	453	0.24%
2022/01/12	1	181.99	27	180.61	182.50	-26	432	-6.00%
2022/01/07	0	0.00	14	178.00	178.00	-14	427	-3.28%
2022/01/05	0	176.00	0	0.00	177.50	0	420	0.00%
2022/01/03	0	175.00	0	0.00	175.00	0	415	0.01%
2021/12/30	0	174.79	0	0.00	175.00	0	416	0.00%
2021/12/16	0	0.00	60	168.81	169.00	-60	485	-12.36%
2021/12/13	0	171.00	0	171.00	170.00	0	513	0.00%
2021/12/09	0	0.00	0	173.50	172.50	0	525	0.00%
2021/12/08	0	174.50	0	0.00	174.00	0	536	0.00%
2021/12/07	21	174.36	1	174.00	175.50	20	542	3.69%
2021/12/06	9	174.50	0	0.00	175.00	9	543	1.66%
2021/12/03	1	171.50	0	0.00	172.00	1	543	0.18%
2021/12/02	0	0.00	0	171.50	171.50	0	547	0.00%
2021/12/01	30	170.50	0	0.00	172.00	30	554	5.41%
2021/11/30	0	0.00	25	170.84	169.00	-25	558	-4.48%
2021/11/29	25	167.80	0.9	166.00	168.50	24.1	559	4.31%
2021/11/26	0.5	168.00	1	168.60	168.00	-0.5	570	-0.09%
2021/11/25	0	172.50	0	0.00	170.50	0	578	0.00%
2021/11/24	0.1	171.00	0	0.00	172.50	0.1	588	0.02%
2021/11/19	0	175.00	75	174.20	174.00	-75	649	-11.55%
2021/11/18	1	175.50	26	177.50	176.00	-25	700	-3.57%
2021/11/17	0	173.50	0	0.00	174.00	0	730	0.00%
2021/11/16	0	0.00	0.1	172.50	173.00	-0.1	738	-0.01%
2021/11/11	0	175.50	0	0.00	174.00	0	764	0.00%
2021/11/10	21	174.57	1.1	175.90	173.50	20	783	2.55%
2021/11/09	0	178.50	0	0.00	177.50	0	786	0.00%
2021/11/08	0	0.00	1	178.00	177.00	-1	789	-0.13%
2021/11/05	0	0.00	0.9	172.09	174.50	-0.9	798	-0.11%
2021/11/02	6	171.00	0	0.00	170.00	6	833	0.72%
2021/10/29	34.1	168.29	2	166.50	168.50	32.1	842	3.81%
2021/10/27	0	167.50	0	0.00	169.50	0	846	0.00%
2021/10/26	30	167.33	1.2	167.43	167.50	28.9	844	3.41%
2021/10/25	10	161.00	0	0.00	162.50	10	833	1.20%
2021/10/20	0	0.00	0.1	162.50	161.00	-0.1	860	-0.01%
2021/10/19	0	0.00	1.4	162.03	162.00	-1.4	866	-0.16%
2021/10/18	0	0.00	0.2	161.00	161.00	-0.2	867	-0.03%
2021/10/12	0	0.00	1	159.50	161.50	-1	902	-0.11%
2021/10/07	1	161.50	0	0.00	162.50	1	917	0.11%
2021/10/06	1	163.96	0	0.00	159.50	1	922	0.11%
2021/10/05	0.1	155.57	1.1	156.64	157.00	-1	917	-0.11%
2021/10/04	1	155.00	0	0.00	157.50	1	920	0.11%
2021/10/01	0	0.00	23	160.07	159.50	-23	933	-2.46%
2021/09/30	23	163.43	0	0.00	163.00	23	940	2.45%
2021/09/27	10	164.00	10	166.50	166.50	0	953	0.00%
2021/09/23	0	164.00	0	0.00	164.50	0	984	0.00%
2021/09/22	0	163.50	0	0.00	162.50	0	980	0.00%
2021/09/17	0	166.00	0	0.00	167.00	0	969	0.00%
2021/09/15	0.2	167.02	0	0.00	167.00	0.2	946	0.02%
2021/09/14	0	169.50	0	0.00	170.00	0	940	0.00%
2021/09/06	0	162.00	0	0.00	161.00	0	924	0.00%
2021/08/31	0	166.57	10	165.00	166.50	-10	892	-1.12%
2021/08/30	0	169.00	0	0.00	168.50	0	886	0.00%
2021/08/27	1.2	172.46	0	0.00	170.00	1.2	872	0.14%
2021/08/26	0	170.00	10	169.50	170.00	-10	853	-1.17%
2021/08/25	0	166.50	40	167.19	165.00	-40	836	-4.78%
2021/08/24	77.3	158.78	0	0.00	162.50	77.3	811	9.52%
2021/08/23	0	0.00	0.2	181.03	181.50	-0.2	760	-0.02%
2021/08/19	0	0.00	0.1	172.50	171.00	-0.1	736	-0.01%
2021/08/18	5.1	170.50	7	172.43	175.00	-2	727	-0.27%
2021/08/17	1.1	171.05	0.1	171.00	171.00	1	720	0.14%
2021/08/16	0	0.00	11.4	170.60	170.50	-11.4	708	-1.61%
2021/08/13	1	180.00	17	179.00	178.50	-16	692	-2.31%
2021/08/12	0	0.00	60	177.83	180.00	-60	682	-8.79%
2021/08/11	1	183.00	1	177.00	177.50	0	679	0.00%
2021/08/10	0	0.00	1	181.00	182.00	-1	669	-0.15%
2021/08/09	28	181.18	1.1	178.25	180.00	26.9	681	3.95%
2021/08/06	20.1	177.01	0	0.00	179.50	20.1	676	2.97%
2021/08/05	33	173.27	3	173.33	172.00	30	677	4.43%
2021/08/02	0	0.00	1.1	168.98	169.50	-1.1	721	-0.15%
2021/07/29	30	162.23	0	0.00	163.00	30	722	4.15%
2021/07/28	0	161.50	30	161.97	161.50	-30	724	-4.14%
2021/07/27	0	0.00	30	165.97	164.50	-30	726	-4.13%
2021/07/21	2	163.77	0	0.00	165.00	2	723	0.28%
2021/07/20	0	165.00	0	0.00	162.50	0	718	0.00%
2021/07/19	0	166.00	0	0.00	166.00	0	712	0.00%
2021/07/16	0.1	169.50	0.1	169.13	166.50	0	718	-0.01%
2021/07/15	0	0.00	9	168.50	169.50	-9	710	-1.27%
2021/07/14	2	162.00	3	162.17	161.50	-1	697	-0.14%
2021/07/12	1	159.00	0.1	161.00	160.50	0.9	700	0.13%
2021/07/08	70	158.96	0.2	162.00	160.00	69.8	717	9.73%
2021/07/07	0.2	157.00	60	156.38	157.00	-59.9	711	-8.42%
2021/07/06	0.1	157.50	0.2	156.50	155.50	-0.2	716	-0.02%
2021/07/02	0.1	147.00	0	0.00	145.00	0.1	723	0.01%
2021/07/01	0	146.00	0.3	147.60	146.00	-0.3	716	-0.04%
2021/06/24	0	138.50	0	0.00	138.50	0	740	0.00%
2021/06/21	0	138.00	0	0.00	137.00	0	827	0.00%
2021/06/18	0.1	139.00	0	0.00	138.50	0.1	826	0.01%
2021/06/16	0	0.00	0	139.00	138.50	0	824	0.00%
2021/06/15	25.1	137.50	0	0.00	138.50	25.1	822	3.05%
2021/06/07	15	135.50	0	0.00	136.50	15	860	1.74%
2021/06/03	10	134.50	0	0.00	135.00	10	874	1.14%
2021/05/31	10	136.50	0	0.00	135.50	10	905	1.11%
2021/05/27	0	0.00	20	132.05	135.00	-20	899	-2.22%
2021/05/26	1	132.00	1	132.00	132.50	0	896	0.00%
2021/05/25	20	131.00	0	0.00	131.50	20	900	2.22%
2021/05/24	5	129.50	8	130.50	131.50	-3	901	-0.33%
2021/05/21	3	128.50	0	0.00	131.50	3	902	0.33%
2021/05/20	2	128.50	2	128.50	129.50	0	902	0.00%
2021/05/18	0	0.00	1	129.50	130.00	-1	910	-0.11%
2021/05/17	2	125.25	1.2	124.17	124.00	0.8	907	0.09%
2021/05/14	11	129.32	10	129.75	130.50	1	889	0.11%
2021/05/13	0	0.00	4.7	125.73	128.50	-4.7	873	-0.54%
2021/04/29	0	0.00	0.2	136.50	136.50	-0.2	747	-0.03%
2021/04/26	0	134.00	0.1	135.00	135.00	-0.1	749	-0.01%
2021/04/22	0	0.00	0	136.00	134.00	0	752	0.00%
2021/04/21	0	0.00	1	136.50	136.00	-1	746	-0.13%
2021/04/15	0	0.00	1	136.00	136.00	-1	832	-0.12%
2021/04/14	0	0.00	1	132.50	132.50	-1	829	-0.12%
2021/04/08	0	0.00	1	132.00	131.00	-1	766	-0.13%
2021/04/07	1	127.50	1	127.50	127.50	0	745	0.00%
2021/04/06	1	127.00	0	0.00	128.00	1	745	0.13%
2021/04/01	0.1	127.00	0	0.00	126.50	0.1	743	0.01%
2021/03/31	0.2	127.63	0.2	128.00	127.00	0	734	0.00%
2021/03/29	1	124.50	1	124.99	125.00	0	702	0.00%
2021/03/26	2	123.25	2	124.25	123.50	0	689	0.00%
2021/03/25	0	0.00	5	117.90	119.00	-5	641	-0.78%
2021/03/24	0	0.00	0.3	114.50	115.00	-0.3	607	-0.05%
2021/03/10	0	0.00	3	113.17	113.00	-3	572	-0.52%
2021/02/26	3	105.67	0	0.00	105.50	3	524	0.57%
2021/02/25	0	106.00	2	106.00	107.00	-2	518	-0.38%
2021/02/24	0	105.50	0	0.00	106.00	0	522	0.00%
2021/02/23	0	0.00	1	106.00	106.50	-1	526	-0.19%
2021/02/22	0	0.00	1	106.50	106.50	-1	526	-0.19%
2021/02/19	0	105.00	0	0.00	105.00	0	517	0.00%
2021/02/18	1	103.00	4.5	102.56	103.00	-3.5	512	-0.69%
2021/02/03	0.1	100.50	0	0.00	100.50	0.1	519	0.01%
2021/01/27	1	101.00	0	0.00	100.50	1	510	0.20%
2021/01/21	0	0.00	1	101.50	101.00	-1	502	-0.20%
2021/01/20	0.1	102.00	1	101.50	101.00	-1	500	-0.19%
2021/01/18	0	0.00	2	102.50	103.00	-2	492	-0.41%
2021/01/15	2.1	104.01	0	0.00	103.00	2.1	488	0.42%
2021/01/14	2	105.75	0	0.00	106.00	2	481	0.42%
2021/01/13	0	0.00	0.1	106.50	106.50	-0.1	476	-0.02%
2021/01/12	2	107.00	3	106.50	106.50	-1	463	-0.22%
2021/01/11	1	109.00	1	110.00	111.00	0	442	0.00%
2021/01/08	0	0.00	1	102.00	105.00	-1	386	-0.26%
2020/12/31	0	0.00	1	100.50	100.50	-1	338	-0.30%
2020/12/15	1	99.60	0	0.00	99.50	1	341	0.29%
2020/12/10	2	99.90	0	0.00	99.60	2	334	0.60%
2020/12/04	1	100.50	0	0.00	100.00	1	321	0.31%
2020/12/03	0	0.00	2	100.25	100.00	-2	320	-0.62%
2020/11/23	0	0.00	0.1	101.50	101.50	-0.1	340	-0.03%
2020/11/17	0	0.00	1	101.00	100.50	-1	404	-0.25%
2020/11/04	0	0.00	0.1	97.70	97.70	-0.1	464	-0.02%
2020/10/29	2.3	97.05	0	0.00	97.40	2.3	472	0.49%
2020/10/28	0.3	98.60	0	0.00	97.80	0.3	472	0.06%
2020/10/27	2	98.60	0	0.00	98.60	2	474	0.42%
2020/10/26	0	0.00	1	99.00	98.90	-1	473	-0.21%
2020/10/23	1	98.10	0	0.00	98.20	1	475	0.21%
2020/10/14	2	98.35	2	99.10	98.60	0	520	0.00%
2020/10/13	2	98.65	0	0.00	98.60	2	521	0.38%
2020/09/30	1	98.30	1	98.80	99.00	0	544	0.00%
2020/09/25	1	95.80	1	96.10	95.70	0	558	0.00%
2020/09/01	2	99.45	0	0.00	99.10	2	582	0.34%
2020/08/27	2	99.60	0	0.00	99.60	2	586	0.34%
2020/08/26	1	101.50	0	0.00	101.00	1	577	0.17%
2020/08/25	1	102.50	0	0.00	102.00	1	570	0.18%
2020/08/24	1	113.50	24	113.50	113.50	-23	546	-4.21%
2020/08/17	15	115.00	0	0.00	115.00	15	459	3.27%
2020/08/11	10	110.50	0	0.00	109.00	10	430	2.32%
2020/08/07	0	0.00	1	106.00	106.00	-1	427	-0.23%
2020/08/05	1	104.50	0	0.00	105.50	1	428	0.23%
2020/07/27	4	106.00	0	0.00	104.50	4	443	0.90%
2020/07/24	1	108.50	0	0.00	108.50	1	442	0.23%
2020/07/23	1	110.50	0	0.00	111.00	1	438	0.23%
2020/07/14	1	110.00	2.3	110.43	109.50	-1.3	469	-0.28%
2020/06/23	2	108.50	0	0.00	108.50	2	532	0.38%
2020/06/05	0	0.00	1	107.50	108.00	-1	681	-0.15%
2020/06/04	1	107.50	0	0.00	107.50	1	697	0.14%
2020/06/03	0	0.00	1	106.50	106.50	-1	710	-0.14%
2020/05/29	0	0.00	2.2	100.91	99.80	-2.2	704	-0.31%
2020/05/11	0	0.00	1.2	100.50	100.00	-1.2	720	-0.17%
2020/04/29	0	0.00	1	97.60	99.80	-1	729	-0.14%
2020/04/16	1	96.20	0	0.00	96.10	1	722	0.14%
2020/04/14	1	94.40	0	0.00	94.60	1	711	0.14%
2020/04/13	1	94.00	0	0.00	92.90	1	707	0.14%
2020/04/10	0	0.00	6	94.30	94.50	-6	703	-0.85%
2020/04/09	1	90.80	0	0.00	92.00	1	696	0.14%
2020/04/07	1	87.00	0	0.00	87.90	1	673	0.15%
2020/03/30	0	0.00	1	83.90	86.30	-1	633	-0.16%
2020/03/26	1	84.00	1	87.00	87.20	0	611	0.00%
2020/03/25	0.1	86.00	0	0.00	85.90	0.1	599	0.02%
2020/03/24	1	80.00	0	0.00	80.00	1	583	0.17%
2020/03/20	2.3	78.12	1	78.50	78.60	1.3	566	0.24%
2020/03/19	1	72.50	0	0.00	72.50	1	547	0.18%
2020/03/18	0	0.00	5	81.10	80.50	-5	516	-0.97%
2020/03/17	8	84.75	0	0.00	82.40	8	503	1.59%
2020/03/13	3	88.83	1	89.00	91.30	2	481	0.42%
2020/03/12	2	96.00	3	96.90	96.00	-1	475	-0.21%
2020/02/25	1	108.00	0	0.00	108.50	1	421	0.24%
2020/02/14	1	109.00	0	0.00	109.50	1	406	0.25%
2020/02/12	0	0.00	2	108.50	109.50	-2	409	-0.49%
2020/02/04	0	0.00	5	108.00	108.00	-5	387	-1.29%
2020/02/03	6	104.50	0	0.00	107.00	6	377	1.59%
2020/01/30	0	0.00	10	113.25	111.50	-10	343	-2.91%
2020/01/15	0	0.00	2	117.50	117.00	-2	320	-0.62%
2020/01/14	2	118.00	0	0.00	117.50	2	321	0.62%
2020/01/13	0	0.00	1	118.00	118.50	-1	317	-0.32%
2020/01/07	2	115.00	0	0.00	115.50	2	318	0.63%
2019/12/10	1	114.50	0	0.00	114.50	1	330	0.30%
2019/12/06	0	0.00	3	116.50	117.00	-3	316	-0.95%
2019/12/05	0	0.00	1	116.50	117.00	-1	314	-0.32%
2019/12/04	1	115.50	0	0.00	115.00	1	309	0.32%
2019/11/27	0	0.00	1	117.50	118.00	-1	322	-0.31%
2019/11/22	1	119.50	1	118.50	119.00	0	315	0.00%
2019/11/11	0	0.00	1	115.50	114.50	-1	308	-0.32%
2019/11/06	1	114.50	0	0.00	114.50	1	317	0.32%
2019/11/04	0	0.00	6	113.42	114.00	-6	342	-1.75%
2019/11/01	0	0.00	2	112.50	112.50	-2	349	-0.57%
2019/10/30	0	0.00	1	113.00	113.50	-1	362	-0.28%
2019/10/28	1	114.00	0	0.00	113.00	1	383	0.26%
2019/10/23	0	0.00	1	115.00	114.50	-1	437	-0.23%
2019/10/21	0	0.00	1	114.00	114.00	-1	542	-0.18%
2019/10/18	2	114.75	0	0.00	114.50	2	570	0.35%
2019/10/09	0	0.00	0.1	109.50	109.00	-0.1	584	-0.02%
2019/10/08	0	0.00	2	110.00	110.00	-2	593	-0.34%
2019/10/04	1	110.00	0	0.00	110.50	1	641	0.16%
2019/10/03	0	0.00	2	109.75	110.50	-2	647	-0.31%
2019/10/01	0	0.00	1	111.50	112.00	-1	644	-0.16%
2019/09/26	1.8	113.50	0	0.00	113.50	1.8	644	0.28%
2019/09/25	0	0.00	0.1	113.00	113.00	-0.1	643	-0.02%
2019/09/16	1	112.50	0	0.00	113.00	1	655	0.15%
2019/09/09	0	0.00	1	114.00	114.00	-1	652	-0.15%
2019/09/05	0	0.00	1	114.00	114.00	-1	651	-0.15%
2019/09/04	0	0.00	1	113.00	114.00	-1	651	-0.15%
2019/09/02	0	0.00	1	112.50	114.00	-1	661	-0.15%
2019/08/26	1	109.50	0	0.00	109.50	1	654	0.15%
2019/08/20	1	111.00	0	0.00	111.00	1	656	0.15%
2019/08/14	1	112.00	0	0.00	111.00	1	661	0.15%
2019/08/12	0	0.00	10	112.50	112.00	-10	656	-1.52%
2019/08/05	2	114.50	2	114.50	112.50	0	659	0.00%
2019/08/02	2	116.00	0	0.00	115.00	2	666	0.30%
2019/07/31	1	118.00	0	0.00	117.50	1	658	0.15%
2019/07/29	3	119.00	0	0.00	119.00	3	647	0.46%
2019/07/26	4	121.50	16	121.09	121.50	-12	633	-1.89%
2019/07/25	4	118.00	2	118.00	118.50	2	620	0.32%
2019/07/24	6	116.00	4	117.63	116.00	2	607	0.33%
2019/07/23	17	133.15	10	133.25	132.00	7	539	1.30%
2019/07/22	9.2	132.61	3	133.33	133.00	6.2	502	1.23%
2019/07/19	1	129.50	0	0.00	129.00	1	474	0.21%
2019/07/18	1	127.00	1	128.00	128.00	0	463	0.00%
2019/07/17	5	127.50	0	0.00	126.50	5	455	1.10%
2019/07/16	7	127.64	1	128.00	128.00	6	448	1.34%
2019/07/15	0	0.00	10	127.50	129.00	-10	443	-2.25%
2019/07/12	10	128.30	1	128.00	127.50	9	441	2.04%
2019/07/11	10	127.00	1	127.00	127.00	9	434	2.07%
2019/07/10	1	124.00	11.1	119.64	125.00	-10.1	421	-2.40%
2019/07/04	10	117.50	0	0.00	116.50	10	406	2.46%
2019/07/03	10	116.00	0	0.00	115.50	10	403	2.48%
2019/07/02	0	0.00	10	116.50	116.50	-10	410	-2.44%
2019/06/28	1	115.00	0	0.00	115.00	1	413	0.24%
2019/05/14	0	0.00	2	107.50	112.50	-2	440	-0.45%
2019/05/07	0	0.00	1	117.50	118.00	-1	383	-0.26%
2019/04/26	0	0.00	1	115.50	115.50	-1	372	-0.27%
2019/04/19	1	115.50	0	0.00	115.00	1	384	0.26%
2019/04/16	1	116.00	0	0.00	116.50	1	383	0.26%
2019/04/15	1	116.00	0	0.00	116.00	1	380	0.26%
2019/04/12	10	114.50	1	114.50	114.50	9	370	2.43%
2019/04/10	0	0.00	2	117.00	118.00	-2	352	-0.57%
2019/04/09	0	0.00	1	115.50	116.00	-1	342	-0.29%
2019/04/01	0	0.00	4	116.00	115.50	-4	320	-1.25%
2019/03/29	1	115.00	0	0.00	114.50	1	312	0.32%
2019/03/28	0	0.00	2	112.00	112.00	-2	297	-0.67%
2019/03/26	0	0.00	2	111.00	111.00	-2	291	-0.69%
2019/03/20	1	107.00	0	0.00	107.00	1	284	0.35%
2019/02/25	0	0.00	10	103.50	104.00	-10	301	-3.32%
2019/02/13	0	0.00	2	101.00	102.00	-2	298	-0.67%
2019/01/29	5	98.60	0	0.00	99.80	5	303	1.65%
2019/01/25	0	0.00	5	99.70	99.70	-5	310	-1.61%
2019/01/11	5	97.50	0	0.00	96.90	5	328	1.52%
2019/01/10	0	0.00	5	97.50	97.00	-5	336	-1.48%
2019/01/02	0	0.00	1	91.30	91.30	-1	382	-0.26%
2018/12/27	1	90.60	0	0.00	90.80	1	392	0.25%
2018/12/22	10	91.19	0	0.00	91.20	10	398	2.51%
2018/12/19	0	0.00	1	93.30	92.60	-1	400	-0.25%
2018/12/17	0	0.00	10	92.95	93.20	-10	396	-2.52%
2018/12/13	0	0.00	1	92.20	92.50	-1	389	-0.26%
2018/12/05	12	90.24	0	0.00	90.20	12	365	3.28%
2018/12/04	0	0.00	30	91.17	91.80	-30	367	-8.17%
2018/12/03	0	0.00	10	92.35	92.70	-10	362	-2.76%
2018/11/30	0	0.00	1	92.10	91.50	-1	357	-0.28%
2018/11/28	1	90.70	0	0.00	91.50	1	351	0.28%
2018/11/14	0	0.00	4	89.30	89.80	-4	356	-1.12%
2018/11/12	0	0.00	1	89.20	89.60	-1	373	-0.27%
2018/11/09	2	87.55	0	0.00	87.70	2	383	0.52%
2018/11/08	0	0.00	11.1	88.19	88.50	-11.1	391	-2.84%
2018/10/29	14	83.60	0	0.00	83.50	14	392	3.56%
2018/10/26	0.1	84.60	0	0.00	83.60	0.1	391	0.03%
2018/10/23	0.1	84.70	0	0.00	83.70	0.1	383	0.03%
2018/10/19	2	83.10	0	0.00	83.50	2	375	0.53%
2018/10/18	1	87.50	0	0.00	86.40	1	373	0.27%
2018/10/16	0.1	89.80	0	0.00	88.30	0.1	368	0.03%
2018/10/15	2.1	90.24	0	0.00	90.10	2.1	358	0.59%
2018/10/12	2	90.60	0	0.00	92.50	2	352	0.57%
2018/10/11	5	92.60	0	0.00	91.20	5	351	1.42%
2018/09/18	0	0.00	1	103.00	102.50	-1	367	-0.27%
2018/09/17	0	0.00	1	103.50	104.00	-1	374	-0.27%
2018/09/13	1	103.50	0	0.00	104.00	1	382	0.26%
2018/09/06	0	0.00	1	102.00	100.50	-1	388	-0.26%
2018/08/31	2	103.50	0	0.00	103.00	2	410	0.49%
2018/08/29	0	0.00	2	103.00	102.50	-2	423	-0.47%
2018/08/28	0	0.00	2	104.00	103.50	-2	423	-0.47%
2018/08/20	0	0.00	14	97.69	97.40	-14	437	-3.20%
2018/08/17	2	98.80	0	0.00	98.10	2	433	0.46%
2018/08/16	1.1	98.77	6	98.20	98.80	-4.9	425	-1.15%
2018/08/15	2	102.50	1	102.00	100.50	1	417	0.24%
2018/08/14	1	103.50	0	0.00	104.00	1	413	0.24%
2018/08/13	6.1	106.48	0	0.00	104.00	6.1	417	1.46%
2018/08/07	3	108.00	0	0.00	107.50	3	440	0.68%
2018/08/03	6	110.58	0	0.00	110.50	6	472	1.27%
2018/08/02	5	112.50	0	0.00	111.50	5	476	1.05%
2018/07/25	21	112.74	0	0.00	112.50	21	483	4.34%
2018/07/17	0	0.00	1	115.00	114.50	-1	462	-0.22%
2018/07/16	0.1	118.00	10	117.00	116.00	-9.9	466	-2.12%
2018/07/13	1	113.00	0	0.00	113.00	1	459	0.22%
2018/07/11	10	111.50	0	0.00	112.00	10	475	2.10%
2018/07/03	0.1	118.00	0	0.00	116.50	0.1	602	0.02%
2018/07/02	0	0.00	1	118.50	118.00	-1	600	-0.17%
2018/06/19	1	119.00	0	0.00	118.50	1	627	0.16%
2018/06/12	1	118.50	0	0.00	119.00	1	641	0.16%
2018/06/05	1	121.50	0	0.00	123.00	1	641	0.16%
2018/05/31	0	0.00	1	122.50	123.00	-1	646	-0.15%
2018/05/30	1	119.00	0	0.00	119.00	1	633	0.16%
2018/05/29	0	0.00	1	120.50	120.50	-1	621	-0.16%
2018/05/28	1	120.50	0	0.00	121.00	1	621	0.16%
2018/05/23	1	120.50	0	0.00	121.00	1	614	0.16%
2018/05/18	0	0.00	1	123.50	123.50	-1	604	-0.17%
2018/05/16	0	0.00	1	124.50	125.00	-1	605	-0.17%
2018/05/15	2	120.50	0	0.00	121.00	2	594	0.34%
2018/05/14	3	123.50	0	0.00	123.50	3	590	0.51%
2018/04/17	3	128.00	3	128.83	127.50	0	566	0.00%
2018/04/16	2	133.50	0	0.00	132.00	2	577	0.35%
2018/04/12	1	133.00	0	0.00	130.50	1	570	0.18%
2018/04/11	3	129.00	3	132.83	132.00	0	538	0.00%
2018/04/10	0	0.00	15	123.00	123.00	-15	474	-3.16%
2018/03/28	0	0.00	1	122.00	120.00	-1	465	-0.21%
2018/03/19	0	0.00	1	117.50	117.50	-1	466	-0.21%
2018/03/16	16	121.25	0	0.00	119.00	16	459	3.48%
2018/03/12	1	118.00	15	118.17	118.00	-14	449	-3.12%
2018/02/05	18	109.86	0	0.00	112.00	18	590	3.05%
2018/01/31	12	112.58	0	0.00	113.50	12	612	1.96%
2018/01/17	0	0.00	1	117.00	118.00	-1	617	-0.16%
2018/01/16	0	0.00	41	116.73	117.00	-41	611	-6.70%
2018/01/10	10	114.00	20	117.00	115.00	-10	589	-1.70%