• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.1155.00156.00-0.13,7020.00%
2025/01/171155.001153.98154.0003,8160.00%
2025/01/161155.001155.00155.0003,9220.00%
2025/01/150151.0000.00151.0004,0350.00%
2025/01/130147.5000.00146.0004,2720.00%
2025/01/100.1150.002.1153.66156.00-24,415-0.04%
2025/01/091156.0000.00155.5014,4360.02%
2025/01/082163.0000.00162.5024,5450.04%
2025/01/070.1163.001162.50162.00-14,686-0.02%
2024/12/302161.801160.00166.5014,9850.02%
2024/12/271160.5000.00160.0015,0430.02%
2024/12/260173.0000.00171.5004,9980.00%
2024/12/250173.0000.00173.0005,0780.00%
2024/12/230173.5000.00171.5005,2800.00%
2024/12/202174.001173.50173.5015,3970.02%
2024/12/192174.501176.00174.5015,5900.02%
2024/12/1800.003187.50188.00-35,832-0.05%
2024/12/160178.500.4177.80174.00-0.45,914-0.01%
2024/12/130180.0000.00179.0005,9520.00%
2024/12/120180.0000.00180.0005,9980.00%
2024/12/111182.461183.50183.5006,0130.00%
2024/12/091181.471181.00181.0006,0990.00%
2024/12/060181.5000.00179.0006,1640.00%
2024/12/050183.5000.00181.0006,2630.00%
2024/12/021181.0000.00180.0016,5400.02%
2024/11/280180.0000.00180.0006,6660.00%
2024/11/272184.992181.50179.5006,8260.00%
2024/11/261185.0000.00182.5017,2840.01%
2024/11/220182.003183.00180.50-37,637-0.04%
2024/11/212178.002178.50181.0007,7280.00%
2024/11/200.1178.7000.00176.000.17,7960.00%
2024/11/191180.0000.00181.5017,8470.01%
2024/11/181178.513178.83179.50-27,984-0.02%
2024/11/154181.614183.38185.0007,9860.00%
2024/11/143177.522177.00176.5017,9910.01%
2024/11/130182.501184.99184.00-17,940-0.01%
2024/11/121186.5000.00183.5018,0360.01%
2024/11/110184.0000.00185.0008,0500.00%
2024/11/086.4189.032189.25187.504.48,0550.05%
2024/11/073.1202.911212.50201.002.17,8240.03%
2024/11/041210.0000.00211.0018,1350.01%
2024/10/301204.5000.00207.0018,1580.01%
2024/10/291204.5000.00207.5018,1650.01%
2024/10/283207.033208.33208.0008,2040.00%
2024/10/252218.002214.00214.5008,2280.00%
2024/10/243.1218.502216.50213.501.18,4140.01%
2024/10/231223.001224.50224.0008,3860.00%
2024/10/221.1229.2100.00223.501.18,3480.01%
2024/10/210233.7500.00233.0008,3470.00%
2024/10/184235.134234.75233.0008,3300.00%
2024/10/172229.005232.99230.50-38,231-0.04%
2024/10/161.1224.841220.73221.0008,1380.00%
2024/10/154222.393221.17221.0018,1250.01%
2024/10/142219.762.1229.68230.50-0.18,1770.00%
2024/10/111.1207.761211.00213.500.18,0980.00%
2024/10/094213.123211.17211.0018,1270.01%
2024/10/081215.5900.00215.0018,1680.01%
2024/10/070224.000230.50223.5008,1820.00%
2024/10/042222.042223.50223.0008,3460.00%
2024/10/012225.752.1230.48229.50-0.18,3800.00%
2024/09/301.1221.4500.00222.001.18,3180.01%
2024/09/270236.502.5233.30233.00-2.58,316-0.03%
2024/09/261.1242.6800.00236.501.18,3160.01%
2024/09/250.5244.0900.00238.000.58,3790.01%
2024/09/241243.003240.67247.00-28,548-0.02%
2024/09/234248.253.3244.38244.000.78,4530.01%
2024/09/204240.627.1242.97241.50-3.18,310-0.04%
2024/09/194.3223.3510.1228.43234.50-5.87,989-0.07%
2024/09/182211.253211.67213.50-17,958-0.01%
2024/09/132215.7400.00209.5028,0120.03%
2024/09/111204.501204.00204.0008,2160.00%
2024/09/102205.7500.00204.5028,3250.02%
2024/09/091213.501212.00213.0008,4440.00%
2024/09/062218.991219.00219.0018,6500.01%
2024/09/051211.002220.50219.00-18,645-0.01%
2024/09/043209.341209.00206.0028,7570.02%
2024/09/031.1229.051225.50223.000.18,9530.00%
2024/09/022.2236.001235.00235.001.28,8770.01%
2024/08/302.1241.222241.00237.500.18,8420.00%
2024/08/291245.9800.00239.0018,8620.01%
2024/08/283241.524244.75243.50-18,774-0.01%
2024/08/272229.502233.01234.5008,4360.00%
2024/08/260213.003217.17213.50-38,281-0.04%
2024/08/232210.753211.00212.50-18,276-0.01%
2024/08/222212.992212.50211.5008,2910.00%
2024/08/215211.994211.75209.0018,4080.01%
2024/08/203210.864216.50212.00-18,503-0.01%
2024/08/192208.2500.00206.0028,5020.02%
2024/08/164207.500.1210.50205.503.98,8390.04%
2024/08/140203.003207.00205.00-39,121-0.03%
2024/08/131203.991202.50204.0009,1780.00%
2024/08/123202.675202.36200.50-29,316-0.02%
2024/08/0900.005194.80192.50-59,580-0.05%
2024/08/0811.1192.675193.90188.006.19,7620.06%
2024/08/071194.503194.50194.50-29,836-0.02%
2024/08/061.1173.697177.93177.00-5.99,893-0.06%
2024/08/050192.5000.00192.5009,8480.00%
2024/08/011221.0000.00220.50110,0090.01%
2024/07/3100.001224.50219.50-110,021-0.01%
2024/07/302217.002219.75220.00010,0000.00%
2024/07/294226.120.1215.50218.5049,9940.04%
2024/07/260235.501233.00231.00-19,832-0.01%
2024/07/231244.081246.00244.0009,8140.00%
2024/07/225.2249.183247.67245.502.29,8300.02%
2024/07/195259.192.1262.00254.5039,8270.03%
2024/07/182.1254.081258.50256.001.19,7760.01%
2024/07/171.1256.2200.00255.501.19,7770.01%
2024/07/162.1264.651259.51263.5019,7880.01%
2024/07/151.3261.911265.00265.000.29,7990.00%
2024/07/120.2276.131282.00274.50-0.99,683-0.01%
2024/07/115.1278.300284.50278.005.19,7330.05%
2024/07/101.1283.430290.50281.501.19,7960.01%
2024/07/0900.000280.00280.0009,8350.00%
2024/07/082.2283.423279.17275.50-0.89,848-0.01%
2024/07/052299.254300.13295.00-29,834-0.02%
2024/07/041295.501296.00294.0009,8600.00%
2024/07/034294.384300.00291.5009,8280.00%
2024/07/022.1297.611295.50292.001.19,7690.01%
2024/07/012295.511297.51296.0019,7430.01%
2024/06/287312.762.1298.19302.004.99,6240.05%
2024/06/273332.172325.00325.0019,3660.01%
2024/06/2600.002.1330.31329.50-2.19,356-0.02%
2024/06/255327.304331.88325.5019,3350.01%
2024/06/2417326.214333.00329.00139,3220.14%
2024/06/218346.315350.50342.0039,3860.03%
2024/06/200346.504347.63351.00-49,456-0.04%
2024/06/198344.316.1344.50341.5029,5140.02%
2024/06/186359.832354.50354.5049,5170.04%
2024/06/176365.085365.10365.0019,6300.01%
2024/06/143364.333354.08355.0009,5590.00%
2024/06/131360.002.2347.68362.00-1.29,391-0.01%
2024/06/122320.062323.75329.5009,1600.00%
2024/06/110326.0000.00324.5009,1320.00%
2024/06/072302.756.1305.93324.50-4.19,007-0.04%
2024/06/0600.001.1294.00295.00-1.18,787-0.01%
2024/06/0500.001285.50284.00-18,774-0.01%
2024/06/041297.5000.00286.0018,8150.01%
2024/06/034294.504292.38293.5008,7610.00%
2024/05/310.2289.011290.00287.00-0.88,717-0.01%
2024/05/300288.5000.00285.5008,6580.00%
2024/05/294299.005293.20292.00-18,655-0.01%
2024/05/284301.005303.60302.00-18,624-0.01%
2024/05/275303.303309.67297.0028,6270.02%
2024/05/240290.002297.50299.50-28,472-0.02%
2024/05/234291.132294.50288.5028,3460.02%
2024/05/224284.757.1288.99294.50-3.18,328-0.04%
2024/05/2100.004.1271.43275.50-4.18,077-0.05%
2024/05/2000.000.1253.00250.50-0.17,7690.00%
2024/05/173.1251.713250.00252.500.17,6900.00%
2024/05/161246.501252.00243.0007,5760.00%
2024/05/158254.815.3258.31240.502.87,5050.04%
2024/05/141245.003.1246.35248.50-2.17,230-0.03%
2024/05/132.3234.173237.50236.00-0.86,998-0.01%
2024/05/104219.752219.00224.5026,8200.03%
2024/05/091234.5016225.09225.50-156,721-0.22%
2024/05/081231.001.1222.65231.00-0.16,5640.00%
2024/05/0700.000221.00210.0006,4670.00%
2024/05/063228.675230.00223.50-26,473-0.03%
2024/05/031227.041229.00230.0006,4890.00%
2024/05/022228.501232.00230.0016,4870.02%
2024/04/301224.002223.00223.50-16,468-0.02%
2024/04/2913221.501221.00217.50126,6520.18%
2024/04/262214.254215.13212.50-26,693-0.03%
2024/04/253205.507210.71207.50-46,699-0.06%
2024/04/241199.500.1199.50200.000.96,6890.01%
2024/04/232200.5000.00194.0026,7560.03%
2024/04/225204.501198.00198.0046,8030.06%
2024/04/192216.002214.75212.0006,9810.00%
2024/04/182216.251215.50215.5016,9690.01%
2024/04/170.1216.0000.00216.500.16,9960.00%
2024/04/162208.505213.10211.50-37,118-0.04%
2024/04/1500.004214.13210.00-47,041-0.06%
2024/04/124203.003204.00206.5016,9160.01%
2024/04/115.1205.760202.50200.505.16,8780.07%
2024/04/101217.505225.70222.50-46,709-0.06%
2024/04/033212.8300.00216.0036,6370.05%
2024/04/023218.502212.50212.5016,6040.02%
2024/03/281222.505220.50221.00-46,601-0.06%
2024/03/267241.642229.00228.5056,6140.08%
2024/03/222228.002223.50221.0006,4400.00%
2024/03/213219.0011222.14219.50-86,438-0.12%
2024/03/203.1206.152207.50207.501.16,7440.02%
2024/03/190221.000.2215.00217.50-0.26,6350.00%
2024/03/187224.502223.50224.0056,6280.08%
2024/03/1500.000229.50225.0006,6410.00%
2024/03/140237.190233.50232.0006,6680.00%
2024/03/123237.003238.50248.5006,7120.00%
2024/03/117.1239.767234.57230.500.16,7180.00%
2024/03/082240.992244.00238.5006,8300.00%
2024/03/076.1242.816240.83241.000.16,7930.00%
2024/03/062.1248.452249.00248.000.16,6910.00%
2024/03/052253.003248.33249.00-16,663-0.02%
2024/03/045256.705258.10252.5006,5960.00%
2024/03/012.2256.362259.00260.000.26,5390.00%
2024/02/294254.884260.50257.5006,5060.00%
2024/02/273251.174252.13249.50-16,532-0.02%
2024/02/262254.002257.00254.0006,5070.00%
2024/02/236263.335258.50253.0016,4870.02%
2024/02/224245.003243.82254.5016,3640.02%
2024/02/212238.504.3236.03236.50-2.36,285-0.04%
2024/02/201240.501237.50237.5006,3150.00%
2024/02/191241.002243.25240.50-16,365-0.02%
2024/02/160245.0000.00248.0006,4280.00%
2024/02/152.5228.282225.50235.000.56,4070.01%
世紀鋼 相關文章