福懋 (1434)-元大-西螺券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
18.80
漲跌
▼0.30
漲幅
-1.57%
成交量
2,102張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	19.00	0	0.00	19.05	2	997	0.20%
2024/12/16	4	19.10	2	19.15	19.10	2	1,001	0.20%
2024/12/11	1	19.80	0	0.00	19.85	1	1,005	0.10%
2024/12/06	1	20.05	0	0.00	20.15	1	1,050	0.10%
2024/11/28	0	0.00	20	20.28	20.25	-20	1,213	-1.65%
2024/11/27	0	0.00	1	20.35	20.35	-1	1,219	-0.08%
2024/11/21	0.1	19.95	0	0.00	19.75	0.1	1,220	0.01%
2024/11/14	1	19.90	0	0.00	20.10	1	1,169	0.09%
2024/11/12	3	19.70	0	0.00	19.70	3	1,137	0.26%
2024/11/11	0.1	20.00	0	0.00	20.00	0.1	1,117	0.01%
2024/11/08	0.1	19.95	0	0.00	19.75	0.1	1,094	0.01%
2024/10/15	0.8	20.20	0	0.00	20.00	0.8	1,312	0.06%
2024/10/07	0	0.00	15	20.72	20.95	-15	1,328	-1.13%
2024/09/27	0	0.00	3.4	20.65	20.80	-3.4	1,318	-0.25%
2024/09/26	0	0.00	1	20.25	20.20	-1	1,297	-0.08%
2024/09/25	2	20.05	0	0.00	20.10	2	1,294	0.15%
2024/09/24	0	0.00	4	19.95	19.95	-4	1,286	-0.31%
2024/09/20	4	20.25	0	0.00	19.80	4	1,303	0.31%
2024/09/19	1	19.80	0	0.00	20.00	1	1,248	0.08%
2024/09/12	2	19.30	0	0.00	19.35	2	1,260	0.16%
2024/09/10	1	19.20	0	0.00	19.10	1	1,257	0.08%
2024/09/09	1	19.00	0	0.00	19.25	1	1,251	0.08%
2024/09/05	0	0.00	10	19.50	19.45	-10	1,193	-0.84%
2024/09/04	4.1	19.81	1	20.00	19.70	3.1	1,181	0.26%
2024/08/16	0.1	21.70	0	0.00	21.75	0.1	1,150	0.00%
2024/08/05	6	20.88	0	0.00	21.00	6	1,143	0.52%
2024/07/31	0	0.00	30	22.20	22.25	-30	1,103	-2.72%
2024/07/30	21	22.43	9	22.60	22.70	12	1,105	1.09%
2024/07/26	15	22.45	0	0.00	22.50	15	1,077	1.39%
2024/07/23	6	22.60	15	22.75	22.60	-9	1,092	-0.82%
2024/07/19	15	22.62	0	0.00	22.55	15	1,072	1.40%
2024/07/17	0	0.00	1	22.70	22.75	-1	1,040	-0.10%
2024/07/16	3	22.50	3	22.60	22.65	0	1,058	0.00%
2024/07/15	0	0.00	3	22.65	22.60	-3	1,085	-0.28%
2024/07/12	0	0.00	10	22.70	22.75	-10	1,090	-0.92%
2024/07/04	0.1	22.75	0	0.00	22.70	0.1	1,123	0.01%
2024/06/24	1	22.65	0	0.00	22.65	1	1,137	0.09%
2024/06/20	1	22.75	0	0.00	22.85	1	1,132	0.09%
2024/06/19	3	22.75	0	0.00	22.70	3	1,133	0.26%
2024/06/12	0	0.00	1.4	22.50	22.40	-1.4	1,204	-0.12%
2024/06/11	5	22.55	0	0.00	22.35	5	1,223	0.41%
2024/06/06	2	22.60	0	0.00	22.55	2	1,232	0.16%
2024/05/31	0	0.00	2	22.88	23.00	-2	1,329	-0.15%
2024/05/30	10	22.70	0	0.00	22.55	10	1,312	0.76%
2024/05/22	1	23.75	0	0.00	23.70	1	1,277	0.08%
2024/05/17	1	23.80	0	0.00	23.90	1	1,271	0.08%
2024/05/13	0	0.00	10	23.42	23.55	-10	1,251	-0.80%
2024/05/06	1	23.00	0	0.00	23.10	1	1,214	0.08%
2024/04/17	0	0.00	10	22.30	22.20	-10	1,241	-0.81%
2024/04/16	15	22.20	0	0.00	22.25	15	1,229	1.22%
2024/04/12	1	22.35	0	0.00	22.55	1	1,205	0.08%
2024/04/11	10	22.55	0	0.00	22.45	10	1,186	0.84%
2024/04/10	1	22.70	0	0.00	22.75	1	1,175	0.09%
2024/03/28	2	22.05	0	0.00	22.10	2	1,248	0.16%
2024/03/27	1	22.15	0	0.00	22.20	1	1,250	0.08%
2024/03/25	5	22.10	0	0.00	22.15	5	1,252	0.40%
2024/03/20	2	22.10	10.2	22.10	22.05	-8.2	1,253	-0.65%
2024/03/18	2.1	22.25	10	22.30	22.35	-8	1,240	-0.64%
2024/03/15	4	22.34	0	0.00	22.45	4	1,230	0.32%
2024/03/14	2	22.58	0	0.00	22.55	2	1,199	0.17%
2024/03/13	5	22.60	0	0.00	22.55	5	1,187	0.42%
2024/03/11	0.1	22.75	0	0.00	22.65	0.1	1,173	0.01%
2024/03/08	1	22.70	0	0.00	22.80	1	1,157	0.09%
2024/03/07	5.1	23.03	0	0.00	23.05	5.1	1,131	0.45%
2024/03/06	1	23.25	0	0.00	23.25	1	1,111	0.09%
2024/03/05	1	23.35	0	0.00	23.35	1	1,116	0.09%
2024/03/01	0.1	23.65	0	0.00	23.55	0.1	1,109	0.00%
2024/02/27	6	23.64	0	0.00	23.60	6	1,105	0.54%
2024/02/16	1	23.75	0	0.00	23.75	1	1,165	0.09%
2024/02/15	0	0.00	8	23.66	23.80	-8	1,170	-0.68%
2024/02/02	0	0.00	10	24.15	24.15	-10	1,167	-0.86%
2024/02/01	1	24.20	0	0.00	24.20	1	1,179	0.08%
2024/01/30	1	24.00	0	0.00	24.30	1	1,189	0.08%
2024/01/29	3	24.20	0	0.00	24.20	3	1,190	0.25%
2024/01/25	2	23.95	0	0.00	23.95	2	1,195	0.17%
2024/01/24	2	23.90	0	0.00	23.90	2	1,189	0.17%
2024/01/23	1	23.60	0	0.00	23.70	1	1,187	0.08%
2024/01/22	2	23.75	0	0.00	23.55	2	1,177	0.17%
2024/01/19	0	0.00	2	23.80	23.75	-2	1,168	-0.17%
2024/01/18	0	0.00	10	23.65	23.80	-10	1,160	-0.86%
2024/01/17	1	24.05	11	24.05	24.00	-10	1,130	-0.88%
2024/01/16	8	24.61	0	0.00	24.50	8	1,081	0.74%
2024/01/12	0	0.00	0.5	25.09	25.05	-0.5	1,026	-0.05%
2024/01/04	2	25.10	0	0.00	25.10	2	1,039	0.19%
2024/01/03	1	25.05	0	0.00	25.10	1	1,053	0.09%
2023/12/28	2	25.10	0	0.00	25.15	2	1,034	0.19%
2023/12/27	2	25.15	1	25.20	25.15	1	1,013	0.10%
2023/12/25	1	25.20	0	0.00	25.15	1	960	0.10%
2023/12/19	2	25.30	0	0.00	25.30	2	949	0.21%
2023/12/18	1	25.40	4	25.40	25.50	-3	952	-0.31%
2023/12/13	1	25.30	0	0.00	25.30	1	920	0.11%
2023/12/12	1	25.40	10	25.35	25.40	-9	930	-0.97%
2023/12/11	0	0.00	1	25.45	25.35	-1	937	-0.11%
2023/12/08	0	0.00	1	25.50	25.55	-1	937	-0.11%
2023/12/04	0	25.60	0	0.00	25.70	0	922	0.00%
2023/12/01	4	25.45	0.1	25.55	25.55	3.9	908	0.43%
2023/11/29	1	25.45	0	0.00	25.50	1	884	0.11%
2023/11/27	0	0.00	1	25.50	25.45	-1	884	-0.11%
2023/11/16	2	25.45	0	0.00	25.55	2	890	0.22%
2023/11/15	0	0.00	20	25.35	25.60	-20	879	-2.28%
2023/11/14	0	0.00	30	25.25	25.30	-30	866	-3.46%
2023/10/18	0	0.00	10	25.50	25.45	-10	1,076	-0.93%
2023/10/12	0	0.00	2	25.70	25.85	-2	1,212	-0.16%
2023/09/27	4	25.41	0	0.00	25.45	4	1,302	0.31%
2023/09/22	0	0.00	8	25.54	25.50	-8	1,293	-0.62%
2023/09/21	3	25.50	0	0.00	25.50	3	1,298	0.23%
2023/09/15	1	25.80	0	0.00	25.80	1	1,284	0.08%
2023/09/13	0	0.00	1	25.80	25.65	-1	1,261	-0.08%
2023/09/12	2	25.80	0	0.00	25.80	2	1,287	0.16%
2023/09/11	0	0.00	1	25.70	25.65	-1	1,293	-0.08%
2023/09/04	3	25.70	0	0.00	25.85	3	1,289	0.23%
2023/08/31	2	25.55	0	0.00	25.50	2	1,275	0.16%
2023/08/30	20	25.60	0	0.00	25.65	20	1,274	1.57%
2023/08/28	1	25.50	10	25.50	25.50	-9	1,265	-0.71%
2023/08/25	3	25.52	9	25.50	25.50	-6	1,274	-0.47%
2023/08/24	1	25.60	0	0.00	25.60	1	1,271	0.08%
2023/08/23	2	25.50	0	0.00	25.50	2	1,269	0.16%
2023/08/21	0.1	25.75	4	25.65	25.75	-3.9	1,250	-0.31%
2023/08/17	1	25.55	0	0.00	25.55	1	1,249	0.08%
2023/08/14	5	25.87	0	0.00	25.85	5	1,240	0.40%
2023/08/11	1	26.05	15	25.95	26.05	-14	1,259	-1.11%
2023/08/10	54	25.95	5	26.00	26.00	49	1,264	3.88%
2023/08/09	1	26.00	0	0.00	26.00	1	1,258	0.08%
2023/08/04	1	26.05	0	0.00	26.10	1	1,260	0.08%
2023/07/31	19	25.80	0	0.00	25.75	19	1,299	1.46%
2023/07/26	3	25.70	0	0.00	25.75	3	1,217	0.25%
2023/07/25	4	25.68	0	0.00	25.85	4	1,201	0.33%
2023/07/24	6	25.84	0	0.00	25.70	6	1,175	0.51%
2023/07/21	5	26.01	0	0.00	26.00	5	1,139	0.44%
2023/07/20	11	26.13	0	0.00	26.15	11	1,104	1.00%
2023/07/19	3	26.28	0	0.00	26.20	3	1,081	0.28%
2023/07/18	9.1	26.40	0	0.00	26.35	9.1	1,073	0.85%
2023/07/17	3	27.65	5	27.70	27.70	-2	1,023	-0.20%
2023/07/10	0.1	27.55	0	0.00	27.45	0.1	960	0.01%
2023/07/06	1	27.80	0	0.00	27.70	1	934	0.11%
2023/07/05	3	27.90	0	0.00	27.90	3	914	0.33%
2023/06/21	10	28.00	0	0.00	28.10	10	945	1.06%
2023/06/09	0	0.00	3	28.00	28.00	-3	979	-0.31%
2023/06/07	0	0.00	1	28.10	28.05	-1	1,021	-0.10%
2023/06/05	1	28.10	0	0.00	28.00	1	1,049	0.10%
2023/05/31	1	27.95	0	0.00	27.90	1	1,111	0.09%
2023/05/30	5	27.99	0	0.00	28.00	5	1,099	0.45%
2023/05/29	6	27.95	0	0.00	28.00	6	1,106	0.54%
2023/05/15	1	27.50	0	0.00	27.55	1	1,089	0.09%
2023/05/12	1	27.60	0	0.00	27.55	1	1,094	0.09%
2023/05/11	1	27.60	0	0.00	27.60	1	1,093	0.09%
2023/05/10	2	27.60	0	0.00	27.65	2	1,100	0.18%
2023/05/09	1	27.60	0	0.00	27.65	1	1,109	0.09%
2023/05/08	1	27.70	5	27.55	27.75	-4	1,116	-0.36%
2023/05/05	1	28.15	0	28.30	28.15	1	1,065	0.09%
2023/05/02	1	28.35	0	0.00	28.35	1	1,086	0.09%
2023/04/25	2	28.03	0	0.00	28.05	2	1,094	0.18%
2023/04/21	1	28.00	0	0.00	28.00	1	1,090	0.09%
2023/04/20	2	28.10	0	0.00	28.15	2	1,077	0.19%
2023/04/19	0.2	28.32	0	0.00	28.20	0.2	1,095	0.02%
2023/04/12	0	0.00	1	28.25	28.30	-1	1,090	-0.09%
2023/04/11	1	28.20	0	0.00	28.30	1	1,105	0.09%
2023/04/07	1	28.10	0	0.00	28.15	1	1,080	0.09%
2023/03/16	2	27.53	0	0.00	27.50	2	1,019	0.20%
2023/03/14	0	0.00	3	27.60	27.55	-3	1,013	-0.30%
2023/03/13	1	27.50	0	0.00	27.75	1	1,009	0.10%
2023/03/10	1	27.80	0	0.00	27.80	1	997	0.10%
2023/03/06	2	28.00	10	28.10	28.05	-8	959	-0.83%
2023/02/23	0	0.00	2	27.45	27.45	-2	876	-0.23%
2023/02/22	1	27.20	0	0.00	27.35	1	871	0.11%
2023/02/17	2	27.25	0	0.00	27.40	2	893	0.22%
2023/02/09	1	27.65	0.2	27.55	27.65	0.8	935	0.08%
2023/02/08	0	27.55	0	0.00	27.65	0	940	0.00%
2023/02/07	0	0.00	5	27.30	27.50	-5	929	-0.54%
2023/02/03	2	27.10	0	0.00	27.25	2	923	0.22%
2023/02/02	1	27.20	0	0.00	27.20	1	913	0.11%
2023/02/01	0	0.00	3	27.10	27.20	-3	912	-0.33%
2023/01/10	0	0.00	5	26.99	26.95	-5	910	-0.55%
2022/12/30	1	26.45	0	0.00	26.75	1	943	0.11%
2022/12/19	0	0.00	3	26.70	26.70	-3	1,038	-0.29%
2022/12/14	14	26.57	0	0.00	26.45	14	1,000	1.40%
2022/12/01	0	0.00	1	26.70	26.70	-1	1,078	-0.09%
2022/11/30	0	0.00	1	26.55	26.70	-1	1,066	-0.09%
2022/11/23	1	26.25	0	0.00	26.20	1	1,089	0.09%
2022/11/15	0	0.00	0	26.60	26.55	0	1,157	0.00%
2022/11/14	1	26.55	0	0.00	26.70	1	1,151	0.09%
2022/11/11	0	0.00	1	26.30	26.45	-1	1,136	-0.09%
2022/11/07	1	25.95	0	0.00	26.00	1	1,190	0.08%
2022/11/01	0	25.85	0	0.00	25.85	0	1,280	0.00%
2022/10/28	0.1	25.88	0	0.00	25.55	0.1	1,296	0.01%
2022/10/21	1	25.70	0	0.00	25.60	1	1,311	0.08%
2022/10/07	0	27.05	0	0.00	27.10	0	1,334	0.00%
2022/09/30	1.1	27.15	0	0.00	27.05	1.1	1,348	0.08%
2022/09/29	10	27.30	10	27.50	27.50	0	1,349	0.00%
2022/09/20	0	0.00	1	27.25	27.25	-1	1,291	-0.08%
2022/09/15	0	0.00	1	27.40	27.25	-1	1,342	-0.07%
2022/09/07	0	0.00	2	26.85	26.85	-2	1,491	-0.13%
2022/09/01	1	27.25	0	0.00	27.25	1	1,546	0.06%
2022/08/30	0.1	27.50	0	0.00	27.45	0.1	1,534	0.00%
2022/08/19	5	27.00	0	0.00	27.15	5	1,539	0.32%
2022/08/15	5	27.10	0	0.00	27.10	5	1,576	0.32%
2022/08/12	0	0.00	1	26.85	27.00	-1	1,567	-0.06%
2022/08/11	1	26.80	0	0.00	26.75	1	1,544	0.06%
2022/08/09	0	0.00	1	26.85	26.90	-1	1,543	-0.06%
2022/08/08	1	26.80	1	26.70	26.75	0	1,543	0.00%
2022/08/03	1	25.80	0	0.00	25.75	1	1,543	0.06%
2022/07/28	1	25.90	0	0.00	25.90	1	1,596	0.06%
2022/07/27	5	25.80	0	0.00	25.80	5	1,604	0.31%
2022/07/25	1	26.55	10	26.45	26.50	-9	1,599	-0.56%
2022/07/22	10	26.33	0	0.00	26.25	10	1,606	0.62%
2022/07/21	1	26.35	0	0.00	26.35	1	1,624	0.06%
2022/07/20	1	26.60	0	0.00	26.35	1	1,633	0.06%
2022/07/15	1	26.00	0	0.00	26.00	1	1,664	0.06%
2022/07/14	0	0.00	4	26.15	26.10	-4	1,663	-0.24%
2022/07/12	1	25.90	0	0.00	26.00	1	1,711	0.06%
2022/07/01	0	0.00	10	26.70	26.35	-10	1,796	-0.56%
2022/06/24	0	0.00	3	27.10	27.05	-3	1,806	-0.17%
2022/06/22	0	0.00	0.2	26.55	26.50	-0.2	1,771	-0.01%
2022/06/13	0.2	26.30	0	0.00	26.30	0.2	2,055	0.01%
2022/06/10	0	0.00	2	26.75	26.60	-2	2,042	-0.10%
2022/06/09	1	26.70	0	0.00	26.70	1	2,094	0.05%
2022/06/07	6	26.62	0	0.00	26.60	6	2,120	0.28%
2022/06/06	3	27.10	0	0.00	27.00	3	2,125	0.14%
2022/06/01	2	27.20	0	0.00	27.00	2	2,240	0.09%
2022/05/31	1	27.15	0	0.00	27.10	1	2,232	0.04%
2022/05/30	5	27.00	0	0.00	27.15	5	2,229	0.22%
2022/05/19	0	26.30	0	0.00	26.35	0	2,285	0.00%
2022/05/16	2	26.00	0	0.00	26.25	2	2,272	0.09%
2022/05/11	2	26.23	0	0.00	26.20	2	2,242	0.09%
2022/05/10	1	26.25	0	0.00	26.40	1	2,243	0.04%
2022/05/09	7	26.59	0	0.00	26.50	7	2,232	0.31%
2022/05/04	1	27.10	0	0.00	27.05	1	2,215	0.05%
2022/04/29	1	27.10	0	0.00	27.15	1	2,251	0.04%
2022/04/28	3	27.03	0	0.00	27.00	3	2,278	0.13%
2022/04/25	0	0.00	8	27.55	27.55	-8	2,231	-0.36%
2022/04/19	1	27.55	0	0.00	27.60	1	2,239	0.04%
2022/04/15	2	27.68	0	0.00	27.75	2	2,225	0.09%
2022/04/13	0	0.00	1	28.00	27.95	-1	2,230	-0.04%
2022/04/12	1	27.75	0	0.00	27.80	1	2,246	0.04%
2022/04/06	1	28.10	0	0.00	28.15	1	2,223	0.04%
2022/03/25	0	0.00	1	28.20	28.20	-1	3,280	-0.03%
2022/03/18	2	28.10	0	0.00	28.05	2	3,833	0.05%
2022/03/16	1	27.85	0	0.00	27.90	1	3,475	0.03%
2022/03/15	0	0.00	5	27.95	27.95	-5	3,437	-0.15%
2022/03/14	4	27.90	0	0.00	28.05	4	3,446	0.12%
2022/03/11	0	28.25	0	0.00	28.10	0	3,430	0.00%
2022/03/10	0	0.00	2	28.25	28.25	-2	3,462	-0.06%
2022/03/09	1	28.05	0	0.00	28.10	1	3,477	0.03%
2022/03/08	30	28.05	5	28.30	28.05	25	3,478	0.72%
2022/03/04	0	0.00	7	28.79	28.75	-7	3,387	-0.21%
2022/03/03	0	0.00	5	28.82	28.80	-5	3,407	-0.15%
2022/02/25	1	28.50	0	0.00	28.50	1	3,421	0.03%
2022/02/24	1	28.70	0	0.00	28.65	1	3,397	0.03%
2022/02/23	0	0.00	0.4	28.90	28.85	-0.4	3,363	-0.01%
2022/02/18	50	28.90	0	0.00	28.90	50	3,384	1.48%
2022/02/15	0	0.00	1	28.70	28.70	-1	3,373	-0.03%
2022/02/14	1	28.80	0	0.00	28.65	1	3,395	0.03%
2022/02/11	0	0.00	10.1	28.95	28.85	-10.1	3,401	-0.30%
2022/02/10	1	28.90	0	0.00	28.85	1	3,458	0.03%
2022/01/26	1	28.65	0	0.00	28.60	1	3,453	0.03%
2022/01/25	3	28.57	0	0.00	28.55	3	3,462	0.09%
2022/01/24	1	28.85	0	0.00	28.90	1	3,433	0.03%
2022/01/20	0	0.00	1	28.95	28.90	-1	3,405	-0.03%
2022/01/19	0	0.00	1	29.00	29.00	-1	3,416	-0.03%
2022/01/18	1	29.00	1	28.90	29.05	0	3,427	0.00%
2022/01/17	2	28.90	0	0.00	28.85	2	3,448	0.06%
2022/01/12	10	28.95	10	28.85	29.00	0	3,567	0.00%
2022/01/10	20	28.80	10	28.75	28.80	10	3,595	0.28%
2022/01/07	10	29.00	10	28.85	28.80	0	3,602	0.00%
2022/01/06	10	28.95	10	28.85	29.00	0	3,596	0.00%
2022/01/05	1	28.95	0	0.00	28.90	1	3,615	0.03%
2022/01/04	10	29.15	10	29.10	29.10	0	3,622	0.00%
2022/01/03	10	29.27	9.1	29.15	29.20	0.9	3,626	0.02%
2021/12/30	10	29.30	10	29.20	29.15	0	3,635	0.00%
2021/12/29	10	29.25	10	29.25	29.25	0	3,653	0.00%
2021/12/28	12	29.14	3	29.05	29.20	9	3,663	0.25%
2021/12/27	2	29.35	0	0.00	29.20	2	3,651	0.05%
2021/12/24	3	29.35	0	0.00	29.40	3	3,624	0.08%
2021/12/23	0	0.00	1	28.50	28.60	-1	3,492	-0.03%
2021/12/22	15	28.08	0	0.00	28.05	15	3,190	0.47%
2021/12/21	1	28.10	0	0.00	28.05	1	2,934	0.03%
2021/12/20	8	28.16	0	0.00	28.00	8	2,744	0.29%
2021/12/17	3	28.57	0	0.00	28.50	3	2,551	0.12%
2021/12/16	27	28.75	0	0.00	28.85	27	2,374	1.14%
2021/12/14	2	28.88	0	0.00	28.90	2	2,527	0.08%
2021/12/13	14	28.95	0	0.00	28.90	14	2,506	0.56%
2021/12/07	1	28.90	0	0.00	28.95	1	2,425	0.04%
2021/12/06	5.2	28.86	0	0.00	28.95	5.2	2,399	0.22%
2021/12/02	6	28.86	0	28.95	28.90	6	2,342	0.26%
2021/11/30	1	29.10	0	0.00	28.90	1	2,326	0.04%
2021/11/29	6	28.95	0	0.00	28.90	6	2,299	0.26%
2021/11/26	0	0.00	5	29.10	29.10	-5	2,272	-0.22%
2021/11/24	1	29.15	0	0.00	29.40	1	2,237	0.04%
2021/11/22	0	0.00	15	29.36	29.25	-15	2,208	-0.68%
2021/11/19	6	29.48	2.9	29.45	29.35	3.1	2,192	0.14%
2021/11/18	10	29.55	0	0.00	29.55	10	2,183	0.46%
2021/11/09	1	29.45	0	0.00	29.45	1	2,220	0.05%
2021/11/04	2	29.80	0	0.00	29.80	2	2,157	0.09%
2021/11/02	0	0.00	6	30.10	30.20	-6	2,166	-0.28%
2021/10/29	4	29.90	0	0.00	30.00	4	2,177	0.18%
2021/10/22	5	30.35	0	0.00	30.50	5	2,232	0.22%
2021/10/21	2	30.00	0	0.00	29.85	2	2,188	0.09%
2021/10/13	2	29.80	0	0.00	29.75	2	2,221	0.09%
2021/10/01	0	0.00	30	29.95	29.90	-30	2,094	-1.43%
2021/09/30	1	29.75	1	30.00	30.05	0	2,073	0.00%
2021/09/28	1	29.40	1	29.95	30.00	0	2,067	0.00%
2021/09/27	0	0.00	1	29.35	29.30	-1	2,052	-0.05%
2021/09/24	2.1	29.28	0	0.00	29.10	2.1	2,003	0.10%
2021/09/23	1.1	29.23	0	0.00	29.15	1.1	1,934	0.06%
2021/09/22	7	29.43	0	0.00	28.90	7	1,868	0.37%
2021/09/14	5	30.30	0	0.00	30.40	5	1,745	0.29%
2021/09/06	0	0.00	7	30.75	30.75	-7	1,920	-0.36%
2021/09/02	2	30.90	0	0.00	30.95	2	1,923	0.10%
2021/08/30	0	0.00	1	30.85	31.00	-1	1,990	-0.05%
2021/08/25	1	30.80	0	0.00	30.90	1	2,051	0.05%
2021/08/19	3	29.97	0	0.00	30.10	3	2,072	0.14%
2021/08/06	1	30.90	0	0.00	30.85	1	2,209	0.05%
2021/08/05	0	31.05	0	0.00	30.85	0	2,276	0.00%
2021/08/04	1	31.00	0	0.00	31.00	1	2,431	0.04%
2021/07/29	5	32.66	0	0.00	32.60	5	2,681	0.19%
2021/07/28	0	0.00	5	32.95	32.60	-5	2,742	-0.18%
2021/07/27	0	0.00	1	33.15	33.05	-1	2,869	-0.03%
2021/07/26	0	33.00	1	33.40	33.10	-1	2,975	-0.03%
2021/07/23	0	0.00	3	33.15	33.15	-3	2,991	-0.10%
2021/07/22	4	32.84	1	32.80	32.85	3	2,984	0.10%
2021/07/21	8	31.99	2	32.30	32.45	6	2,955	0.20%
2021/07/20	2	31.90	0	0.00	31.90	2	2,958	0.07%
2021/07/16	0	0.00	2	32.15	32.05	-2	3,114	-0.06%
2021/07/15	2	31.95	0	0.00	31.95	2	3,167	0.06%
2021/07/09	1	31.75	3	31.87	32.20	-2	3,587	-0.06%
2021/07/08	0	0.00	2	32.40	32.30	-2	3,584	-0.06%
2021/07/07	1	32.25	0	0.00	32.35	1	3,617	0.03%
2021/07/06	0	0.00	5	32.60	32.80	-5	3,638	-0.14%
2021/07/02	5	32.55	3	32.55	32.40	2	3,667	0.05%
2021/06/28	0	0.00	10	32.40	32.55	-10	3,786	-0.26%
2021/06/25	0	0.00	3	32.75	32.60	-3	3,803	-0.08%
2021/06/24	0	0.00	1	32.30	32.80	-1	3,798	-0.03%
2021/06/23	2	32.35	2	32.50	32.15	0	3,789	0.00%
2021/06/22	1	32.25	0	0.00	32.15	1	3,767	0.03%
2021/06/21	0	0.00	12	32.10	32.00	-12	3,753	-0.32%
2021/06/18	0	0.00	5	31.80	31.35	-5	3,710	-0.13%
2021/06/15	0	0.00	2	31.40	31.45	-2	3,997	-0.05%
2021/06/09	0	0.00	10	31.30	31.40	-10	4,083	-0.24%
2021/06/08	5	31.40	0	0.00	31.40	5	4,084	0.12%
2021/06/07	2	31.20	1	31.35	31.40	1	4,086	0.02%
2021/06/04	6	31.11	0	0.00	30.90	6	4,074	0.15%
2021/06/03	20	31.58	6	31.60	31.60	14	4,081	0.34%
2021/05/31	0	0.00	5	31.10	30.90	-5	4,099	-0.12%
2021/05/26	0	0.00	3	31.30	31.55	-3	4,166	-0.07%
2021/05/25	0	0.00	3	31.17	31.40	-3	4,180	-0.07%
2021/05/24	0	0.00	7	30.65	30.90	-7	4,185	-0.17%
2021/05/19	0	0.00	3	30.03	30.25	-3	4,222	-0.07%
2021/05/18	0	0.00	3	29.90	30.00	-3	4,262	-0.07%
2021/05/17	5	29.32	245	29.34	28.95	-240	4,276	-5.61%	大賣/鉅額交易
2021/05/14	1	30.10	26	30.21	30.15	-25	4,178	-0.60%
2021/05/13	5	30.30	31	30.30	30.30	-26	4,120	-0.63%
2021/05/12	11	30.88	53	31.32	30.90	-42	4,049	-1.04%
2021/05/11	20	34.28	18	33.61	33.45	2	3,896	0.05%
2021/05/10	0	0.00	13	33.78	33.80	-13	3,753	-0.35%
2021/05/07	1	33.25	0	0.00	33.30	1	3,726	0.03%
2021/05/06	13	33.52	3	33.80	33.70	10	3,698	0.27%
2021/05/05	0	0.00	14	33.34	33.30	-14	3,643	-0.38%
2021/05/04	4	32.50	0	0.00	32.50	4	3,584	0.11%
2021/05/03	0	33.30	22	33.54	33.45	-22	3,445	-0.64%
2021/04/29	3	33.00	2	33.10	33.10	1	3,406	0.03%
2021/04/28	4	32.96	20.1	32.69	32.95	-16.1	3,389	-0.47%
2021/04/27	0	0.00	7	32.65	32.70	-7	3,435	-0.20%
2021/04/26	2.1	32.77	0	0.00	32.75	2.1	3,428	0.06%
2021/04/23	2	32.88	0	0.00	32.55	2	3,413	0.06%
2021/04/22	0	0.00	17	32.55	32.35	-17	3,414	-0.50%
2021/04/21	15	32.50	4	32.51	32.45	11	3,335	0.33%
2021/04/20	21	33.05	0	0.00	32.70	21	3,322	0.63%
2021/04/19	5	32.52	16	32.73	32.95	-11	3,211	-0.34%
2021/04/16	48	31.66	0	0.00	32.05	48	3,101	1.55%
2021/04/15	17	31.31	25	31.32	31.40	-8	3,040	-0.26%
2021/04/13	1	31.45	7	31.40	31.10	-6	3,123	-0.19%
2021/04/12	0	0.00	11	31.35	31.30	-11	3,136	-0.35%
2021/04/09	5	31.40	24	31.45	31.40	-19	3,143	-0.60%
2021/04/08	10	31.40	11	31.45	31.40	-1	3,146	-0.03%
2021/04/07	14	31.42	3	31.40	31.40	11	3,157	0.35%
2021/04/06	66	31.35	4	31.36	31.35	62	3,152	1.97%
2021/04/01	40	30.89	0	0.00	30.85	40	3,089	1.29%
2021/03/29	18	30.74	2	30.75	30.65	16	3,110	0.51%
2021/03/26	37	30.75	2	30.80	30.70	35	3,126	1.12%
2021/03/24	2	30.33	0	0.00	30.55	2	3,150	0.06%
2021/03/23	4	30.39	0	0.00	30.50	4	3,153	0.13%
2021/03/19	7	30.16	0	0.00	31.00	7	3,179	0.22%
2021/03/18	4	30.34	11	30.35	30.50	-7	2,940	-0.24%
2021/03/17	4	30.31	3	30.25	30.35	1	3,074	0.03%
2021/03/16	0	0.00	5	30.35	30.45	-5	3,081	-0.16%
2021/03/15	0	0.00	3	30.48	30.45	-3	3,134	-0.10%
2021/03/11	16	30.83	0	0.00	30.75	16	3,219	0.50%
2021/03/10	16	30.74	0	0.00	30.70	16	3,279	0.49%
2021/03/09	0	0.00	3	30.70	30.70	-3	3,337	-0.09%
2021/03/08	0	0.00	2	30.70	30.45	-2	3,362	-0.06%
2021/03/04	2	30.53	0	0.00	30.65	2	4,696	0.04%
2021/03/03	0	0.00	2	30.70	30.75	-2	4,754	-0.04%
2021/03/02	2	30.33	0	0.00	30.30	2	4,817	0.04%
2021/02/25	5	30.62	0	30.70	30.60	5	4,823	0.10%
2021/02/24	14	30.72	0	0.00	30.55	14	4,827	0.29%
2021/02/23	22	30.32	0	0.00	30.55	22	4,828	0.46%
2021/02/22	7	30.04	0	0.00	30.20	7	4,830	0.14%
2021/02/19	6	29.91	0	0.00	29.85	6	4,842	0.12%
2021/02/18	50	29.82	0	0.00	30.05	50	4,840	1.03%
2021/02/17	6	29.33	6	29.45	29.55	0	4,866	0.00%
2021/02/05	5	29.59	1	29.65	29.55	4	4,825	0.08%
2021/02/04	1	29.25	0	0.00	29.50	1	4,845	0.02%
2021/02/02	2	29.13	0	0.00	29.30	2	5,033	0.04%
2021/01/29	3	29.00	0	0.00	29.10	3	5,110	0.06%
2021/01/28	3	29.02	11	29.05	29.15	-8	5,075	-0.16%
2021/01/27	3	29.10	10	29.25	29.10	-7	5,067	-0.14%
2021/01/26	3	29.40	0	0.00	29.25	3	5,067	0.06%
2021/01/25	0	0.00	1	29.25	29.45	-1	5,073	-0.02%
2021/01/22	61	29.01	0	0.00	29.25	61	5,097	1.20%
2021/01/21	8	29.74	0	0.00	29.60	8	5,041	0.16%
2021/01/20	11	29.97	0	0.00	29.85	11	5,065	0.22%
2021/01/19	1	30.10	0.1	30.20	30.20	0.9	5,007	0.02%
2021/01/18	0	0.00	1	30.05	30.15	-1	5,014	-0.02%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/14	3	30.12	0	0.00	30.15	3	4,991	0.06%
2021/01/12	2	30.13	0	0.00	30.15	2	4,931	0.04%
2021/01/11	5	30.32	0	0.00	30.30	5	4,918	0.10%
2021/01/08	5	30.34	0	0.00	30.50	5	4,907	0.10%
2021/01/07	3	30.47	4	30.50	30.55	-1	4,895	-0.02%
2021/01/06	3	30.70	0	0.00	30.60	3	4,853	0.06%
2021/01/04	2	31.05	0	0.00	31.20	2	4,828	0.04%
2020/12/28	2	30.95	0	0.00	30.95	2	4,779	0.04%
2020/12/25	3	30.77	0	0.00	30.80	3	4,768	0.06%
2020/12/23	1	30.40	0	0.00	30.45	1	4,732	0.02%
2020/12/22	6	30.61	0	31.00	30.45	6	4,772	0.13%
2020/12/21	2	30.70	0	0.00	30.70	2	4,825	0.04%
2020/12/17	10	30.30	0	0.00	30.30	10	4,900	0.20%
2020/12/16	1	30.05	0	0.00	30.05	1	4,984	0.02%
2020/12/15	5	30.00	0	0.00	29.90	5	5,279	0.09%
2020/12/14	4	30.04	0	0.00	30.00	4	5,311	0.08%
2020/12/11	32	30.11	0	0.00	30.00	32	5,366	0.60%
2020/12/10	5	30.50	0	0.00	30.50	5	5,497	0.09%
2020/12/09	5	30.45	0	0.00	30.35	5	5,656	0.09%
2020/12/08	4	30.63	0	0.00	30.60	4	5,620	0.07%
2020/12/07	14	30.76	10	30.75	30.70	4	5,567	0.07%
2020/12/04	7	30.84	0	0.00	30.90	7	5,501	0.13%
2020/12/03	16	30.82	4	30.80	30.90	12	5,452	0.22%
2020/12/02	7	30.96	0	0.00	30.95	7	5,401	0.13%
2020/11/30	12	31.03	0	0.00	30.65	12	5,328	0.23%
2020/11/27	8	31.36	0	0.00	31.25	8	4,047	0.20%
2020/11/26	1	31.30	0	0.00	31.35	1	4,008	0.02%
2020/11/25	7	31.72	0	0.00	31.65	7	4,007	0.17%
2020/11/20	2	31.68	14	31.65	31.70	-12	4,008	-0.30%
2020/11/16	2	31.70	0	0.00	31.65	2	4,028	0.05%
2020/11/12	3	32.13	50	32.15	32.25	-47	4,011	-1.17%
2020/11/11	15	32.33	0	0.00	32.60	15	4,016	0.37%
2020/11/10	5	31.77	0	0.00	31.75	5	3,925	0.13%
2020/11/06	0	0.00	5	31.29	31.35	-5	3,855	-0.13%
2020/10/27	0	0.00	30	31.45	31.60	-30	3,823	-0.78%
2020/10/26	0	0.00	1	31.45	31.35	-1	3,822	-0.03%
2020/10/21	5	31.20	0	0.00	31.30	5	3,896	0.13%
2020/10/14	0	0.00	1	31.25	31.10	-1	3,966	-0.03%
2020/10/12	1	31.60	0	0.00	31.35	1	3,951	0.03%
2020/10/06	5	31.60	0	0.00	31.60	5	4,149	0.12%
2020/09/30	15	31.40	0	0.00	31.25	15	4,349	0.34%
2020/09/29	25	31.58	0	0.00	31.15	25	4,465	0.56%
2020/09/25	10	31.06	0	0.00	30.90	10	4,578	0.22%
2020/09/24	4	30.79	0	0.00	30.65	4	4,581	0.09%
2020/09/23	4	31.54	0	0.00	31.45	4	4,546	0.09%
2020/09/22	2	32.00	0	0.00	32.05	2	4,522	0.04%
2020/09/21	1	33.05	0	0.00	33.00	1	4,590	0.02%
2020/09/18	3	33.75	42	33.90	34.00	-39	4,810	-0.81%
2020/09/16	2	32.70	0	0.00	32.80	2	5,036	0.04%
2020/09/15	48	33.08	0	0.00	33.10	48	5,272	0.91%
2020/09/14	0	0.00	4	31.56	32.50	-4	5,275	-0.08%
2020/09/11	10	31.10	1	31.05	31.00	9	5,192	0.17%
2020/09/02	1	30.65	0	0.00	30.70	1	5,721	0.02%
2020/09/01	10	31.15	0	0.00	31.15	10	5,800	0.17%
2020/08/31	0	0.00	1	31.00	31.65	-1	5,845	-0.02%
2020/08/28	2	30.65	0	0.00	30.70	2	5,793	0.03%
2020/08/27	10	31.05	0	0.00	30.85	10	5,828	0.17%
2020/08/20	0	0.00	10	30.70	30.35	-10	5,925	-0.17%
2020/08/19	0	0.00	2	31.20	31.05	-2	5,888	-0.03%
2020/08/18	1	30.90	0	0.00	31.05	1	5,871	0.02%
2020/08/17	10	30.65	1	30.95	31.00	9	5,846	0.15%
2020/08/14	1	30.30	0	0.00	30.55	1	5,828	0.02%
2020/08/12	1	30.35	3	30.35	30.25	-2	5,798	-0.03%
2020/08/11	1	31.15	0	0.00	30.85	1	5,767	0.02%
2020/08/10	2	30.55	0	0.00	30.80	2	5,751	0.03%
2020/08/06	1	30.80	0	0.00	30.55	1	5,743	0.02%
2020/08/05	3	30.20	2	30.43	30.50	1	5,736	0.02%
2020/08/03	10	29.95	0	0.00	29.80	10	5,688	0.18%
2020/07/31	1	30.20	0	0.00	30.20	1	5,647	0.02%
2020/07/29	3	30.25	0	0.00	30.00	3	5,605	0.05%
2020/07/20	1	32.70	0	0.00	32.00	1	5,458	0.02%
2020/07/15	2	33.03	1	33.10	32.60	1	5,407	0.02%
2020/07/14	4	33.60	0	0.00	33.50	4	5,368	0.07%
2020/07/13	16	33.49	2	33.55	33.40	14	5,369	0.26%
2020/07/10	2	36.40	0	0.00	36.25	2	5,179	0.04%
2020/07/09	3	37.30	0	0.00	36.90	3	5,054	0.06%
2020/07/08	2	37.05	0	0.00	37.35	2	4,933	0.04%
2020/07/07	3	37.55	1	37.05	37.10	2	4,801	0.04%
2020/07/03	10	37.40	1	37.30	37.35	9	4,663	0.19%
2020/07/02	4	37.21	1	37.35	37.35	3	4,630	0.06%
2020/07/01	1	36.75	2	36.78	36.85	-1	4,606	-0.02%
2020/06/30	1	36.65	6	36.56	36.40	-5	4,573	-0.11%
2020/06/29	2	37.23	0	0.00	36.50	2	4,439	0.05%
2020/06/24	3	37.67	0	0.00	37.25	3	4,125	0.07%
2020/06/23	7	38.44	1	38.25	38.10	6	3,817	0.16%
2020/06/22	1	39.80	0	0.00	38.55	1	3,485	0.03%
2020/06/19	2	38.83	0	0.00	39.95	2	3,161	0.06%
2020/06/15	8	37.48	0	0.00	37.55	8	2,715	0.29%
2020/06/12	0	0.00	10	38.35	38.40	-10	2,695	-0.37%
2020/06/11	0	0.00	1	39.40	39.65	-1	2,679	-0.04%
2020/06/10	0	0.00	1	39.40	39.70	-1	2,603	-0.04%
2020/06/09	0	0.00	1	38.70	39.45	-1	2,523	-0.04%
2020/06/08	4	38.45	0	0.00	38.55	4	2,418	0.17%
2020/06/05	0	0.00	2	37.00	37.50	-2	2,338	-0.09%
2020/06/02	10	35.25	2	35.60	35.55	8	2,204	0.36%
2020/05/28	4	34.61	0	0.00	34.60	4	2,020	0.20%
2020/05/19	2	33.70	0	0.00	33.90	2	1,992	0.10%
2020/05/14	1	33.50	0	0.00	33.60	1	1,968	0.05%
2020/05/12	1	33.40	0	0.00	33.30	1	1,933	0.05%
2020/04/24	10	31.15	0	0.00	31.10	10	1,888	0.53%
2020/04/23	1	31.40	0	0.00	31.15	1	1,880	0.05%
2020/04/16	0	0.00	5	31.90	32.00	-5	1,798	-0.28%
2020/03/20	2	29.00	5	29.05	28.90	-3	1,691	-0.18%
2020/03/18	1	28.65	0	0.00	28.60	1	1,599	0.06%
2020/03/16	2	29.50	6	29.80	29.60	-4	1,515	-0.26%
2020/03/13	6	28.15	0	0.00	28.80	6	1,460	0.41%
2020/01/31	1	33.40	0	0.00	33.80	1	1,308	0.08%
2019/12/30	0	0.00	0.3	34.20	34.20	-0.3	1,270	-0.03%
2019/12/12	0	0.00	1	33.90	34.00	-1	1,295	-0.08%
2019/12/06	1	33.75	0	0.00	33.85	1	1,339	0.07%
2019/12/05	2	33.70	0	0.00	33.65	2	1,360	0.15%
2019/11/12	2	34.05	0	0.00	34.25	2	1,392	0.14%
2019/10/18	0	0.00	5	35.00	34.75	-5	1,377	-0.36%
2019/08/28	1	34.00	2	33.90	33.90	-1	1,544	-0.06%
2019/08/27	1	34.10	0	0.00	34.20	1	1,551	0.06%
2019/08/22	5	34.85	0	0.00	35.20	5	1,546	0.32%
2019/08/05	2	33.90	0	0.00	33.85	2	1,610	0.12%
2019/07/17	1	36.40	0	0.00	36.50	1	1,749	0.06%
2019/07/11	0	0.00	2	39.00	39.30	-2	1,639	-0.12%
2019/07/09	0	0.00	4	38.85	38.80	-4	1,638	-0.24%
2019/07/04	1	38.60	0	0.00	38.80	1	1,704	0.06%
2019/07/01	10	38.98	5	39.29	38.65	5	1,743	0.29%
2019/06/28	5	39.03	0	0.00	39.10	5	1,749	0.29%
2019/06/21	0	0.00	1	38.95	39.05	-1	1,748	-0.06%
2019/06/17	1	38.05	0	0.00	38.55	1	1,738	0.06%
2019/05/14	10	36.55	0	0.00	36.60	10	2,099	0.48%
2019/04/30	0	0.00	55	37.22	37.25	-55	1,997	-2.75%
2019/04/29	0	0.00	5	37.05	37.05	-5	1,979	-0.25%
2019/04/26	0	0.00	6	36.68	36.85	-6	1,962	-0.31%
2019/04/24	0	0.00	2	36.40	36.40	-2	1,961	-0.10%
2019/04/19	7	35.83	0	0.00	35.85	7	1,966	0.36%
2019/04/18	1	36.10	1	36.05	36.00	0	1,967	0.00%
2019/04/16	1	36.05	0	0.00	36.05	1	1,997	0.05%
2019/04/12	0	0.00	5	36.10	36.25	-5	1,995	-0.25%
2019/04/10	10	36.10	2	36.25	36.20	8	1,953	0.41%
2019/04/09	56	36.00	0	0.00	36.00	56	1,927	2.91%
2019/04/08	1	35.95	0	0.00	36.20	1	1,916	0.05%
2019/04/01	2	36.13	0	0.00	36.15	2	1,873	0.11%
2019/03/29	0	0.00	0.4	36.55	36.80	-0.4	1,834	-0.02%
2019/03/26	5	36.00	0.9	35.85	36.00	4.1	1,852	0.22%
2019/03/22	0	0.00	1	36.50	36.45	-1	1,906	-0.05%
2019/03/18	0	0.00	2	36.95	36.90	-2	1,890	-0.11%
2019/03/15	5	36.90	56	36.95	36.80	-51	1,880	-2.71%
2019/02/25	16	34.85	0	0.00	35.10	16	1,638	0.98%
2019/02/18	0	0.00	0.9	34.95	34.90	-0.9	1,514	-0.06%
2019/02/14	0	0.00	1	34.70	34.50	-1	1,491	-0.07%
2019/01/28	0	0.00	2	35.35	35.15	-2	1,417	-0.14%
2019/01/25	2	35.05	0	0.00	35.10	2	1,419	0.14%
2018/12/25	2	34.20	0	0.00	33.90	2	1,700	0.12%
2018/12/19	0	0.00	2	36.00	35.90	-2	1,790	-0.11%
2018/12/18	0	0.00	16	36.10	35.60	-16	1,804	-0.89%
2018/12/14	0	0.00	6	35.00	34.70	-6	1,836	-0.33%
2018/12/13	0	0.00	5	34.65	35.00	-5	1,837	-0.27%
2018/12/12	0	0.00	1	34.20	34.20	-1	1,827	-0.05%
2018/10/15	2	33.60	0	0.00	33.15	2	1,968	0.10%
2018/10/09	0	0.00	1	36.00	36.30	-1	1,906	-0.05%
2018/10/04	1	35.45	0	0.00	35.60	1	1,850	0.05%
2018/09/28	0	0.00	4	37.13	37.25	-4	1,806	-0.22%
2018/09/25	1	36.95	1	37.00	36.80	0	1,727	0.00%
2018/09/21	1	36.75	1	36.95	37.95	0	1,674	0.00%
2018/09/13	0	0.00	1	35.45	35.85	-1	1,526	-0.07%
2018/09/12	20	35.00	0	0.00	35.00	20	1,488	1.34%
2018/09/04	10	34.95	0	0.00	35.10	10	1,537	0.65%
2018/09/03	1	35.15	0	0.00	35.25	1	1,546	0.06%
2018/08/30	0	0.00	2	35.50	35.55	-2	1,543	-0.13%
2018/08/24	0	0.00	5	33.90	34.05	-5	1,526	-0.33%
2018/08/21	0	0.00	2	32.60	33.20	-2	1,612	-0.12%
2018/08/15	10	32.35	0	0.00	32.30	10	1,640	0.61%
2018/08/14	1	32.30	0	0.00	32.30	1	1,671	0.06%
2018/08/10	1	32.35	0	0.00	32.50	1	1,719	0.06%
2018/07/24	0	0.00	7	31.85	31.85	-7	1,909	-0.37%
2018/07/18	1	31.75	0	0.00	31.95	1	1,920	0.05%
2018/06/26	1	33.35	0	0.00	33.35	1	1,861	0.05%
2018/06/14	2	33.98	0	0.00	34.05	2	1,765	0.11%
2018/06/13	0	0.00	2	34.85	34.90	-2	1,738	-0.12%
2018/06/11	1	34.80	0	0.00	34.70	1	1,725	0.06%
2018/06/06	0	0.00	1	35.70	36.00	-1	1,670	-0.06%
2018/06/05	0	0.00	2	35.40	35.65	-2	1,643	-0.12%
2018/06/04	0	0.00	2	35.25	35.30	-2	1,609	-0.12%
2018/05/31	2	33.90	0	0.00	33.35	2	1,552	0.13%
2018/05/18	0	0.00	1	33.80	34.15	-1	1,352	-0.07%
2018/05/16	1	33.55	1	33.50	33.50	0	1,303	0.00%
2018/05/09	0	0.00	1	33.35	33.25	-1	1,202	-0.08%
2018/05/07	0	0.00	2	32.80	32.75	-2	1,180	-0.17%
2018/05/04	3	32.57	0	0.00	32.50	3	1,159	0.26%
2018/04/26	0	0.00	2	33.03	33.10	-2	1,044	-0.19%
2018/04/25	1	32.80	0	0.00	32.70	1	1,025	0.10%
2018/04/24	0	0.00	1	33.05	33.05	-1	1,017	-0.10%
2018/04/11	1	32.20	0	0.00	32.40	1	988	0.10%
2018/03/30	0	0.00	2	32.18	32.15	-2	985	-0.20%
2018/03/29	0	0.00	2	32.10	32.10	-2	982	-0.20%
2018/03/22	0	0.00	2	32.15	32.15	-2	1,054	-0.19%
2018/03/19	0	0.00	2	31.75	31.70	-2	1,058	-0.19%
2018/03/15	1	31.25	0	0.00	31.35	1	1,025	0.10%
2018/03/14	1	31.15	0	0.00	31.35	1	1,028	0.10%
2018/03/05	2	31.00	0	0.00	30.80	2	1,292	0.15%
2018/03/02	5	31.20	0	0.00	31.30	5	1,307	0.38%
2018/03/01	0	0.00	3	31.55	31.70	-3	1,311	-0.23%
2018/02/09	2	30.23	0	0.00	30.30	2	1,319	0.15%
2018/02/07	1	30.50	0	0.00	30.25	1	1,314	0.08%
2018/02/05	5	31.50	0	0.00	31.55	5	1,281	0.39%
2018/01/22	0	0.00	2	32.68	32.70	-2	1,285	-0.16%
2018/01/17	0	0.00	1	32.45	32.50	-1	1,276	-0.08%
2018/01/16	0	0.00	1	32.25	32.40	-1	1,262	-0.08%