日馳 (1526)-元大-西螺券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.25
漲跌
▲0.05
漲幅
+0.15%
成交量
84張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/04/01	0	0.00	4	33.70	33.90	-4	301	-1.33%
2024/03/26	0	34.60	0	0.00	34.00	0	296	0.00%
2024/03/12	0	33.25	0	0.00	32.95	0	258	0.00%
2024/03/11	1	33.50	14	33.10	33.25	-13	255	-5.10%
2024/03/07	14	37.60	2	37.50	36.65	12	193	6.21%
2024/03/06	0	0.00	28	31.16	34.20	-28	78	-35.67%
2024/03/05	0	0.00	11	31.30	31.10	-11	58	-18.93%
2024/02/16	3	31.90	0	0.00	31.95	3	58	5.11%
2024/01/10	0	33.40	0	0.00	32.00	0	69	0.00%
2023/10/20	1	29.95	0	0.00	30.75	1	89	1.11%
2023/10/04	0	0.00	4	33.90	33.95	-4	103	-3.88%
2023/09/12	0	35.15	0	0.00	35.15	0	134	0.00%
2023/08/16	1	34.40	0	0.00	34.35	1	166	0.60%
2023/08/14	2	34.60	0	0.00	34.10	2	167	1.19%
2023/07/21	1	36.30	0	0.00	36.35	1	177	0.56%
2023/07/20	3	36.83	0	0.00	36.85	3	182	1.64%
2023/07/19	0	0.00	1	36.05	35.45	-1	181	-0.55%
2023/06/19	0	40.00	0	0.00	39.95	0	204	0.01%
2023/06/08	0	0.00	2	41.85	41.80	-2	205	-0.97%
2023/06/01	2	41.35	0	0.00	41.30	2	237	0.84%
2023/05/08	0	0.00	1	40.15	40.00	-1	248	-0.40%
2023/04/13	2	42.38	0	0.00	42.05	2	235	0.85%
2023/03/28	0	43.15	0	0.00	41.25	0	228	0.00%
2023/03/27	0	42.95	0	0.00	41.85	0	234	0.00%
2023/03/06	1	44.65	1	44.85	44.35	0	274	0.00%
2023/02/24	1	42.50	0	0.00	42.40	1	256	0.39%
2023/02/15	0	0.00	13	41.30	41.30	-13	315	-4.12%
2023/01/10	0	0.00	20	41.08	41.25	-20	453	-4.41%
2022/12/14	7	43.56	5	43.90	44.00	2	559	0.36%
2022/12/13	20	44.17	17	44.15	44.00	3	558	0.54%
2022/12/12	0	0.00	1	46.30	46.55	-1	543	-0.18%
2022/11/30	0	0.00	13	45.65	45.65	-13	646	-2.01%
2022/11/29	0	0.00	1	44.95	45.35	-1	660	-0.15%
2022/11/11	2	46.00	1	45.30	45.25	1	998	0.10%
2022/11/10	1	47.75	0	0.00	47.60	1	982	0.10%
2022/11/08	0	0.00	4	47.70	47.45	-4	1,044	-0.38%
2022/11/07	0	0.00	1	47.85	47.55	-1	1,067	-0.09%
2022/11/04	1	48.00	5	47.16	47.60	-4	1,106	-0.36%
2022/11/02	1	45.15	0	0.00	45.15	1	1,205	0.08%
2022/11/01	1	43.65	1	44.40	44.85	0	1,270	0.00%
2022/10/31	5	44.04	0	0.00	44.25	5	1,271	0.39%
2022/10/25	1	43.15	0	0.00	42.90	1	1,260	0.08%
2022/10/24	0	0.00	1	43.80	43.80	-1	1,254	-0.08%
2022/10/21	21	45.96	4	44.45	44.15	17	1,251	1.36%
2022/10/18	0	0.00	1	50.30	50.30	-1	1,208	-0.08%
2022/10/17	1	47.50	0	0.00	48.45	1	1,203	0.08%
2022/10/12	1	49.65	1	50.30	50.70	0	1,184	0.00%
2022/10/07	0	0.00	12	49.28	49.60	-12	1,175	-1.02%
2022/09/26	1	52.10	0	0.00	52.10	1	1,161	0.09%
2022/09/21	0	0.00	1	54.80	55.10	-1	1,135	-0.09%
2022/09/14	8	57.14	3	58.70	57.40	5	1,114	0.45%
2022/09/13	43	58.35	42	59.21	57.00	1	1,097	0.09%
2022/09/08	1	57.50	1	58.20	58.30	0	1,044	0.00%
2022/09/06	30	57.18	15	57.03	56.50	15	1,027	1.46%
2022/09/05	29	57.55	0	0.00	58.80	29	1,010	2.87%
2022/09/02	13	58.02	12	59.12	58.60	1	997	0.10%
2022/09/01	0	0.00	0	58.90	58.70	0	984	0.00%
2022/08/31	2	58.65	2	59.00	59.10	0	970	0.00%
2022/08/30	0	0.00	10	59.56	58.80	-10	972	-1.03%
2022/08/29	6	57.05	1	57.70	57.60	5	949	0.53%
2022/08/26	6	57.82	17	57.20	57.80	-11	930	-1.18%
2022/08/25	35	55.30	28	55.10	55.30	7	851	0.82%
2022/08/24	24	54.84	9	55.42	55.70	15	807	1.86%
2022/08/23	15	54.20	0	0.00	54.80	15	783	1.92%
2022/08/19	2	52.10	0	0.00	52.60	2	712	0.28%
2022/08/11	0	0.00	1	50.10	50.60	-1	543	-0.18%
2022/08/10	0	0.00	0.1	51.00	51.00	-0.1	495	-0.02%
2022/08/09	5	48.80	6	49.06	50.30	-1	457	-0.22%
2022/08/08	1	47.60	0	0.00	48.05	1	366	0.27%
2022/08/05	1	42.85	1	43.00	43.70	0	298	0.00%
2022/07/26	0.1	43.00	0	0.00	42.95	0.1	287	0.02%
2022/07/04	0	0.00	2	42.80	42.70	-2	243	-0.82%
2022/07/01	2	44.80	0	0.00	43.95	2	241	0.83%
2022/06/30	1	45.55	0	0.00	45.75	1	235	0.42%
2022/06/09	0	49.90	0	0.00	49.85	0	201	0.02%
2022/02/18	0	0.00	1	49.00	48.90	-1	520	-0.19%
2022/02/11	0	0.00	2	49.80	49.80	-2	574	-0.35%
2022/01/20	0	0.00	2	49.65	49.25	-2	551	-0.36%
2022/01/19	0	0.00	4	50.50	49.50	-4	544	-0.74%
2022/01/13	1	54.90	0	0.00	52.50	1	512	0.20%
2022/01/12	2	53.85	0	0.00	53.90	2	478	0.42%
2022/01/11	1	54.80	1	52.80	53.80	0	459	0.00%
2022/01/10	6	54.27	2	53.80	54.70	4	389	1.03%
2021/12/13	0	0.00	1	50.60	50.40	-1	436	-0.23%
2021/12/02	0	0.00	2	48.40	48.35	-2	509	-0.39%
2021/11/30	1	49.60	0	0.00	49.30	1	526	0.19%
2021/11/29	2	49.50	0	0.00	48.90	2	533	0.37%
2021/11/23	1	50.90	0	0.00	50.30	1	538	0.19%
2021/10/04	0	0.00	2	46.55	45.00	-2	1,269	-0.16%
2021/09/28	1	51.60	0	0.00	51.60	1	1,583	0.06%
2021/09/27	0	0.00	6	51.82	51.60	-6	1,619	-0.37%
2021/09/24	7	52.96	0	0.00	52.60	7	1,671	0.42%
2021/08/18	0	0.00	4	48.10	48.80	-4	1,963	-0.21%
2021/08/11	0	0.00	5	50.54	50.70	-5	1,961	-0.25%
2021/08/10	0	0.00	1	51.60	51.60	-1	1,952	-0.05%
2021/08/09	8	55.64	11	54.27	54.30	-3	1,927	-0.16%
2021/08/06	0	0.00	6	55.13	55.00	-6	1,917	-0.31%
2021/08/05	8	57.50	0	0.00	56.50	8	1,906	0.42%
2021/08/04	0	0.00	5	59.50	57.60	-5	1,914	-0.26%
2021/08/03	0	56.80	0	0.00	56.70	0	1,893	0.00%
2021/07/30	4	61.63	14.4	61.80	58.50	-10.4	1,871	-0.55%
2021/07/29	5	58.70	0	0.00	58.80	5	1,709	0.29%
2021/07/19	0	0.00	1	57.00	56.40	-1	1,650	-0.06%
2021/07/12	5.3	59.28	1	59.00	58.10	4.3	1,654	0.26%
2021/07/09	11.1	60.52	9	61.20	60.50	2.1	1,593	0.13%
2021/07/08	2	60.35	1	60.80	61.50	1	1,600	0.06%
2021/07/07	4	58.50	1	58.10	59.00	3	1,539	0.19%
2021/07/05	1	56.60	1	57.90	58.00	0	1,762	0.00%
2021/07/01	10	55.76	0	0.00	54.70	10	1,778	0.56%
2021/06/29	2	54.00	0	0.00	52.70	2	1,690	0.12%
2021/06/25	0	0.00	2	53.90	53.00	-2	1,659	-0.12%
2021/06/24	1	54.40	0	0.00	54.40	1	1,574	0.06%
2021/06/21	0	0.00	2	48.45	48.50	-2	1,543	-0.13%
2021/06/11	1	50.70	0	0.00	49.95	1	1,532	0.07%
2021/06/01	0	0.00	1	50.00	49.80	-1	1,460	-0.07%
2021/05/26	1	50.60	0	0.00	49.70	1	1,438	0.07%
2021/05/25	0	0.00	1	51.00	51.50	-1	1,420	-0.07%
2021/05/20	1	44.60	1	44.60	44.25	0	1,404	0.00%
2021/05/03	1	50.50	0	0.00	50.30	1	1,291	0.08%
2021/04/29	1	52.50	1	52.50	52.70	0	1,279	0.00%
2021/04/28	0	0.00	1	51.60	52.50	-1	1,275	-0.08%
2021/04/27	1	53.50	0	0.00	52.60	1	1,269	0.08%
2021/04/23	1	54.70	1	54.20	54.40	0	1,267	0.00%
2021/04/15	0	56.70	0	0.00	56.90	0	1,222	0.00%
2021/04/14	1	57.80	1	56.10	56.50	0	1,218	0.00%
2021/04/12	1	61.20	0	0.00	58.10	1	1,130	0.09%
2021/04/09	8	62.25	4	59.75	60.20	4	1,047	0.38%
2021/03/25	0	0.00	1	47.40	45.40	-1	587	-0.17%
2021/02/19	2	43.13	2	43.65	44.60	0	948	0.00%
2020/12/28	1	45.00	1	45.05	45.45	0	2,611	0.00%
2020/12/23	1	45.30	1	45.50	45.30	0	3,289	0.00%
2020/12/21	0	0.00	2	46.63	45.90	-2	3,637	-0.05%
2020/12/15	1	51.50	0	0.00	49.75	1	3,740	0.03%
2020/12/04	30	52.15	30	51.90	51.70	0	4,980	0.00%
2020/12/03	1	51.30	0	0.00	51.20	1	5,094	0.02%
2020/12/02	0	0.00	2	51.70	51.90	-2	5,117	-0.04%
2020/11/30	2	50.90	2	51.80	50.70	0	5,184	0.00%
2020/11/27	2	51.25	0	0.00	51.40	2	5,216	0.04%
2020/11/23	1	51.10	0	0.00	51.10	1	5,441	0.02%
2020/11/20	1	51.50	1	51.30	50.90	0	5,500	0.00%
2020/10/30	1	51.30	1	50.20	50.20	0	6,651	0.00%
2020/10/29	1	50.50	1	50.90	50.60	0	6,903	0.00%
2020/10/28	1	50.10	1	51.20	50.20	0	7,026	0.00%
2020/10/27	0	0.00	1	49.40	50.00	-1	7,187	-0.01%
2020/10/26	0	0.00	1	51.80	51.50	-1	7,215	-0.01%
2020/10/21	2	52.25	2	51.80	51.80	0	7,247	0.00%
2020/10/20	2	53.00	2	52.00	52.00	0	7,248	0.00%
2020/10/19	1	52.40	0	0.00	52.70	1	7,208	0.01%
2020/10/16	6	51.37	26	50.98	50.60	-20	7,171	-0.28%
2020/10/14	1	52.40	3	52.97	52.50	-2	7,140	-0.03%
2020/10/13	2	52.50	0	0.00	52.00	2	7,134	0.03%
2020/10/12	6	55.78	12	52.88	52.00	-6	7,070	-0.08%
2020/10/08	10	56.56	14	56.89	56.00	-4	6,957	-0.06%
2020/10/07	18	56.04	14	55.96	55.70	4	6,908	0.06%
2020/10/06	7	53.26	9	53.87	55.20	-2	6,877	-0.03%
2020/10/05	14	51.89	12	52.10	53.00	2	6,569	0.03%
2020/09/30	5	50.06	5	50.88	50.80	0	6,483	0.00%
2020/09/29	13	51.67	6	51.33	49.90	7	6,440	0.11%
2020/09/28	3	49.47	8	50.86	51.20	-5	6,078	-0.08%
2020/09/25	12	48.91	22	49.15	49.50	-10	5,937	-0.17%
2020/09/24	0	0.00	4	48.30	47.70	-4	5,731	-0.07%
2020/09/23	15	48.53	16	48.74	47.70	-1	5,735	-0.02%
2020/09/22	9	47.72	16	48.18	48.80	-7	5,693	-0.12%
2020/09/21	2	47.50	2	47.95	47.35	0	5,647	0.00%
2020/09/18	5	47.80	0	0.00	47.30	5	5,646	0.09%
2020/09/17	2	47.20	5	47.50	48.05	-3	5,641	-0.05%
2020/09/16	18	47.84	13	48.11	47.50	5	5,735	0.09%
2020/09/15	2	46.00	2	46.70	46.00	0	5,610	0.00%
2020/09/14	5	46.46	5	45.82	45.70	0	5,582	0.00%
2020/09/11	40	48.59	27	48.35	46.70	13	5,532	0.23%
2020/09/10	6	48.98	15	48.12	48.00	-9	5,401	-0.17%
2020/09/09	54	50.98	53	51.76	49.75	1	5,242	0.02%
2020/09/08	15	48.60	9	48.22	49.55	6	4,643	0.13%
2020/09/07	2	45.35	0	0.00	45.05	2	4,544	0.04%
2020/09/04	7	45.36	0	0.00	45.60	7	4,582	0.15%
2020/09/03	7	46.27	0	0.00	45.50	7	4,645	0.15%
2020/09/02	4	45.15	6	45.96	46.20	-2	4,627	-0.04%
2020/09/01	3	45.23	4	45.30	45.40	-1	4,677	-0.02%
2020/08/31	19	45.38	22	44.89	44.75	-3	4,700	-0.06%
2020/08/28	4	43.76	1	43.45	43.75	3	4,634	0.06%
2020/08/27	4	43.68	2	43.80	44.00	2	4,627	0.04%
2020/08/26	2	43.30	4	44.00	43.45	-2	4,579	-0.04%
2020/08/25	2	43.50	0	0.00	43.00	2	4,547	0.04%
2020/08/24	4	44.25	4	44.95	43.45	0	4,546	0.00%
2020/08/21	0	0.00	2	42.70	42.80	-2	4,522	-0.04%
2020/08/20	4	41.60	13	40.23	39.90	-9	4,556	-0.20%
2020/08/19	7	45.96	6	45.40	44.10	1	4,647	0.02%
2020/08/18	10	46.67	2	45.75	46.10	8	4,627	0.17%
2020/08/17	3	44.00	6	45.48	47.25	-3	4,654	-0.06%
2020/08/14	2	44.40	3	43.63	43.35	-1	4,594	-0.02%
2020/08/12	3	42.77	3	43.37	44.20	0	4,652	0.00%
2020/08/11	0	0.00	10	42.22	42.70	-10	4,607	-0.22%
2020/08/07	4	45.60	0	0.00	45.60	4	4,360	0.09%
2020/08/06	10	46.40	1	46.00	46.20	9	4,250	0.21%
2020/08/05	5	41.34	15	41.12	42.30	-10	3,962	-0.25%
2020/08/04	6	43.04	6	43.23	40.50	0	3,828	0.00%
2020/08/03	2	39.83	4	40.91	41.80	-2	3,463	-0.06%
2020/07/31	14	37.94	0.3	38.00	38.00	13.7	3,318	0.41%
2020/07/27	0	0.00	3	32.80	32.35	-3	3,015	-0.10%
2020/07/21	6	33.38	6	33.80	33.25	0	2,971	0.00%
2020/07/20	3	33.15	0	0.00	33.05	3	2,937	0.10%
2020/07/13	0	0.00	1	34.50	34.20	-1	2,717	-0.04%
2020/07/10	0	0.00	2	32.20	31.80	-2	2,624	-0.08%
2020/07/02	4	35.03	0	0.00	34.80	4	2,392	0.17%
2020/06/23	10	34.40	0	0.00	32.20	10	2,192	0.46%
2020/06/22	0	0.00	1	31.55	33.20	-1	2,045	-0.05%
2020/06/17	1	32.30	0	0.00	31.00	1	1,980	0.05%
2020/06/15	0	0.00	1	32.10	31.70	-1	1,926	-0.05%
2020/06/12	1	29.70	2	29.20	30.30	-1	1,867	-0.05%
2020/06/11	1	32.50	3	31.65	31.20	-2	1,815	-0.11%
2020/06/10	0	0.00	1	32.05	32.00	-1	1,741	-0.06%
2020/06/08	2	37.13	0	0.00	36.10	2	1,620	0.12%
2020/06/05	1	35.00	0	0.00	35.65	1	1,521	0.07%
2020/06/01	0	0.00	1	33.90	32.75	-1	1,356	-0.07%
2020/05/29	2	31.90	0	0.00	33.35	2	1,317	0.15%
2020/05/28	0	0.00	1	32.00	32.00	-1	1,277	-0.08%
2020/05/27	1	31.00	0	0.00	31.25	1	1,233	0.08%
2020/05/26	43	33.72	42	32.80	32.75	1	1,151	0.09%
2020/05/22	0	0.00	6	26.92	28.60	-6	911	-0.66%
2020/05/21	7	25.25	2	26.08	26.00	5	757	0.66%
2020/05/20	1	22.55	2	23.93	24.00	-1	602	-0.17%
2020/05/15	3	18.53	3	18.15	18.10	0	440	0.00%
2020/05/06	0	0.00	1	20.25	19.55	-1	408	-0.25%
2020/05/04	1	18.85	0	0.00	18.75	1	389	0.26%
2020/04/15	1	18.90	1	18.20	18.25	0	372	0.00%
2020/04/14	1	17.70	1	18.15	18.50	0	368	0.00%
2020/04/13	1	17.65	0	0.00	17.50	1	362	0.28%
2020/04/08	0	0.00	6	18.00	18.00	-6	337	-1.78%
2020/03/17	0	0.00	2	14.75	14.50	-2	266	-0.75%
2020/03/12	2	17.65	1	17.15	16.40	1	261	0.38%
2020/03/10	2	17.50	0	0.00	17.85	2	245	0.81%
2020/03/02	0	0.00	7	19.25	19.25	-7	240	-2.92%
2020/02/21	1	21.40	0	0.00	21.40	1	236	0.42%
2020/02/04	0.1	20.80	0	0.00	20.60	0.1	251	0.05%
2020/02/03	1	18.80	1	19.00	20.80	0	246	0.00%
2020/01/31	5	21.00	0	0.00	20.85	5	231	2.16%
2020/01/17	0	0.00	1	23.95	23.95	-1	219	-0.46%
2020/01/07	0	0.00	1	24.35	24.15	-1	246	-0.41%
2019/12/11	1	24.25	0	0.00	23.50	1	280	0.36%
2019/12/10	2	24.25	0	0.00	24.25	2	268	0.74%
2019/12/03	1	24.40	1	24.10	24.10	0	255	0.00%
2019/11/29	0	0.00	15	24.70	24.70	-15	260	-5.75%
2019/11/26	10	25.55	0	0.00	25.70	10	266	3.76%
2019/11/20	0	0.00	1	24.30	24.40	-1	281	-0.36%
2019/11/19	5	24.50	0	0.00	24.50	5	283	1.76%
2019/11/14	1	24.40	0	0.00	24.20	1	286	0.35%
2019/11/12	1	25.40	0	0.00	25.30	1	280	0.36%
2019/11/11	0	0.00	1	25.70	25.60	-1	279	-0.36%
2019/11/07	0	0.00	1	25.30	25.25	-1	270	-0.37%
2019/10/18	1	26.40	1	26.35	26.25	0	343	0.00%
2019/10/16	1	25.65	1	25.50	26.05	0	349	0.00%
2019/10/14	1	25.60	1	25.20	25.15	0	370	0.00%
2019/10/01	1	27.65	0	0.00	27.45	1	401	0.25%
2019/09/12	1	29.30	1	29.20	29.25	0	471	0.00%
2019/09/04	0	0.00	1	30.30	30.20	-1	512	-0.20%
2019/09/03	0	0.00	1	29.90	29.80	-1	515	-0.19%
2019/09/02	1	29.45	0	0.00	29.75	1	521	0.19%
2019/08/23	3	30.70	3	30.50	30.40	0	630	0.00%
2019/08/21	5	30.05	6	29.84	30.00	-1	634	-0.16%
2019/08/15	1	28.80	0	0.00	28.70	1	648	0.15%
2019/07/31	1	30.65	0	0.00	30.60	1	725	0.14%
2019/07/26	0	0.00	1	31.40	31.40	-1	696	-0.14%
2019/07/18	3	31.95	3	31.55	31.55	0	739	0.00%
2019/07/17	0	0.00	1	31.50	31.55	-1	735	-0.14%
2019/07/15	1	31.10	1	30.55	31.35	0	729	0.00%
2019/07/09	1	30.00	0	0.00	30.00	1	769	0.13%
2019/07/08	3	30.75	3	30.70	30.70	0	788	0.00%
2019/07/05	2	30.20	0	0.00	30.40	2	804	0.25%
2019/07/03	0	0.00	1	30.20	30.10	-1	869	-0.12%
2019/06/18	1	29.75	0	0.00	29.85	1	1,856	0.05%
2019/06/14	0	0.00	1	28.80	28.80	-1	1,842	-0.05%
2019/06/03	1	29.50	0	0.00	29.50	1	2,030	0.05%
2019/05/31	0	0.00	2	28.53	30.00	-2	1,997	-0.10%
2019/05/29	1	27.35	0	0.00	27.10	1	1,996	0.05%
2019/05/28	1	26.50	0	0.00	27.45	1	2,009	0.05%
2019/05/10	1	30.00	1	29.95	29.45	0	2,540	0.00%
2019/05/06	2	32.90	2	32.55	32.20	0	2,599	0.00%
2019/05/03	2	34.10	2	33.75	33.65	0	2,648	0.00%
2019/04/30	2	33.40	2	33.60	33.95	0	2,748	0.00%
2019/04/25	2	36.00	2	35.50	35.20	0	3,220	0.00%
2019/04/16	0	0.00	20	37.00	37.00	-20	3,395	-0.59%
2019/04/12	20	37.09	0	0.00	36.50	20	3,473	0.58%
2019/04/01	0	0.00	2	37.30	36.70	-2	3,944	-0.05%
2019/03/29	0	0.00	5	37.68	37.45	-5	4,037	-0.12%
2019/03/28	10	39.02	8	39.43	38.55	2	4,070	0.05%
2019/03/27	5	40.13	20	39.29	39.10	-15	4,024	-0.37%
2019/03/25	28	39.50	8	39.92	39.50	20	3,844	0.52%
2019/03/22	1	38.65	4	38.38	39.25	-3	3,541	-0.08%
2019/03/21	0	0.00	1	35.75	35.70	-1	3,344	-0.03%
2019/03/20	0	0.00	1	35.20	35.15	-1	3,337	-0.03%
2019/03/19	1	35.10	0	0.00	35.15	1	3,361	0.03%
2019/03/18	1	35.40	0	0.00	35.30	1	3,390	0.03%
2019/03/15	2	35.98	0	0.00	35.50	2	3,453	0.06%
2019/03/14	0	0.00	2	35.70	35.35	-2	3,469	-0.06%
2019/03/08	1	32.40	2	33.30	33.85	-1	3,578	-0.03%
2019/03/05	2	34.80	0	0.00	34.60	2	3,648	0.05%
2019/03/04	1	34.10	1	34.30	34.40	0	3,681	0.00%
2019/02/26	1	35.20	0	0.00	35.00	1	3,731	0.03%
2019/02/21	1	35.80	0	0.00	35.70	1	3,764	0.03%
2019/02/20	0	0.00	1	36.00	36.00	-1	3,818	-0.03%
2019/02/19	2	36.30	4	36.28	35.75	-2	3,829	-0.05%
2019/02/18	0	0.00	1	35.35	34.80	-1	3,803	-0.03%
2019/02/14	0	0.00	2	36.00	34.50	-2	4,107	-0.05%
2019/02/13	2	34.73	0	0.00	34.90	2	4,148	0.05%
2019/02/12	0	0.00	2	35.30	34.90	-2	4,157	-0.05%
2019/01/25	0	0.00	1	34.70	33.75	-1	4,144	-0.02%
2019/01/24	2	34.15	1	34.15	34.45	1	4,096	0.02%
2019/01/23	5	33.80	6	33.97	33.85	-1	4,043	-0.02%
2019/01/18	13	34.19	12	33.68	33.70	1	3,928	0.03%
2019/01/17	46	35.48	44	34.31	34.10	2	3,869	0.05%
2019/01/16	5	33.80	7	34.04	34.70	-2	3,492	-0.06%
2019/01/11	1	33.00	0	0.00	31.90	1	3,395	0.03%
2019/01/10	0	0.00	1	32.85	32.80	-1	3,402	-0.03%
2019/01/08	1	32.25	0	0.00	32.00	1	3,391	0.03%
2019/01/07	4	32.74	0	0.00	32.65	4	3,379	0.12%
2019/01/03	1	33.20	0	0.00	33.80	1	3,310	0.03%
2019/01/02	0	0.00	1	31.90	31.55	-1	3,251	-0.03%
2018/12/28	1	32.35	1	32.70	32.60	0	3,222	0.00%
2018/12/27	2	33.65	0	0.00	33.40	2	3,198	0.06%
2018/12/26	3	34.55	3	35.05	32.10	0	3,136	0.00%
2018/12/25	4	35.50	4	34.60	34.00	0	3,083	0.00%
2018/12/24	3	35.83	2	35.95	35.10	1	2,988	0.03%
2018/12/20	1	28.00	0	0.00	27.70	1	2,725	0.04%
2018/12/19	1	29.00	0	0.00	29.10	1	2,733	0.04%
2018/12/18	0	0.00	1	29.30	29.10	-1	2,735	-0.04%
2018/12/17	2	30.80	2	31.08	30.60	0	2,738	0.00%
2018/12/14	1	31.80	0	0.00	31.85	1	2,751	0.04%
2018/12/13	1	34.40	2	34.55	33.40	-1	2,705	-0.04%
2018/12/06	2	34.00	17	32.76	32.40	-15	2,485	-0.60%
2018/12/05	4	35.61	21	35.65	35.65	-17	2,426	-0.70%
2018/12/04	2	39.63	4	38.26	37.00	-2	2,387	-0.08%
2018/12/03	2	38.73	1	38.80	38.70	1	2,291	0.04%
2018/11/30	5	40.35	5	41.05	40.90	0	2,215	0.00%
2018/11/29	0	0.00	4	41.55	41.55	-4	2,162	-0.18%
2018/11/26	0	0.00	1	35.80	38.25	-1	2,033	-0.05%
2018/11/22	0	0.00	1	34.80	34.10	-1	1,963	-0.05%
2018/11/19	0	0.00	7	35.43	34.00	-7	1,883	-0.37%
2018/11/15	5	33.30	0	0.00	33.95	5	1,714	0.29%
2018/11/13	0	0.00	3	26.80	28.10	-3	1,394	-0.22%
2018/11/12	34	25.54	2	25.15	25.55	32	1,187	2.70%
2018/11/09	7	22.40	0	0.00	23.25	7	1,094	0.64%
2018/11/05	6	21.83	0	0.00	21.00	6	1,041	0.58%
2018/10/25	0	0.00	5	18.25	18.25	-5	890	-0.56%
2018/10/24	5	19.85	0	0.00	19.85	5	876	0.57%
2018/10/22	0	0.00	1	18.50	18.40	-1	826	-0.12%
2018/10/19	1	17.80	0	0.00	18.20	1	817	0.12%
2018/10/17	0	0.00	1	20.20	19.85	-1	776	-0.13%
2018/10/16	2	20.80	1	20.50	19.80	1	762	0.13%
2018/10/15	0	0.00	1	20.30	20.35	-1	727	-0.14%
2018/10/12	0	0.00	1	17.75	18.50	-1	710	-0.14%
2018/10/05	2	21.75	0	0.00	22.00	2	617	0.32%
2018/10/04	1	23.00	0	0.00	22.85	1	596	0.17%
2018/10/01	1	24.05	1	24.40	24.30	0	551	0.00%
2018/09/28	1	27.25	16	26.36	26.00	-15	523	-2.86%
2018/09/27	16	25.09	1	25.85	25.90	15	420	3.56%
2018/09/26	1	23.95	0	0.00	23.55	1	369	0.27%
2018/08/14	1	30.40	0	0.00	30.45	1	279	0.36%
2018/08/13	1	36.00	0	0.00	33.75	1	258	0.39%
2018/07/19	0	0.00	1	41.05	41.60	-1	356	-0.28%
2018/07/18	1	41.90	0	0.00	41.40	1	358	0.28%
2018/07/09	0	0.00	2	41.28	41.30	-2	370	-0.54%
2018/07/06	1	41.10	0	0.00	41.20	1	385	0.26%
2018/06/14	1	42.10	0	0.00	42.10	1	500	0.20%
2018/06/12	1	43.30	0	0.00	42.95	1	507	0.20%
2018/06/08	0	0.00	1	46.10	47.30	-1	481	-0.21%
2018/06/04	1	43.45	0	0.00	42.70	1	491	0.20%
2018/05/31	0	0.00	2	43.65	42.65	-2	571	-0.35%
2018/05/30	2	42.85	0	0.00	43.85	2	602	0.33%
2018/05/22	1	47.30	1	46.30	46.25	0	625	0.00%
2018/05/17	0	0.00	2	47.33	46.65	-2	669	-0.30%
2018/05/16	2	44.43	0	0.00	45.95	2	656	0.30%
2018/05/15	1	42.60	0	0.00	41.80	1	641	0.16%
2018/05/14	1	46.80	0	0.00	46.40	1	649	0.15%
2018/05/10	0	0.00	1	57.20	57.20	-1	643	-0.16%
2018/03/27	1	68.90	0	0.00	68.40	1	1,886	0.05%
2018/03/06	1	89.20	0	0.00	83.50	1	2,129	0.05%
2018/01/23	1	90.00	1	89.10	89.60	0	2,053	0.00%
2018/01/22	0	0.00	1	90.30	90.30	-1	2,040	-0.05%
2018/01/12	0	0.00	15	79.00	79.00	-15	2,025	-0.74%
2018/01/11	0	0.00	5	80.90	80.20	-5	2,080	-0.24%
2018/01/05	1	75.20	0	0.00	76.50	1	2,004	0.05%
2018/01/03	0	0.00	10	69.20	69.20	-10	2,023	-0.49%
2018/01/02	0	0.00	1	66.00	66.50	-1	2,050	-0.05%