和大 (1536)-元大-西螺券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.5
漲跌
▼0.3
漲幅
-0.55%
成交量
4,611張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	54.50	54.80	-1	1,987	-0.05%
2024/04/26	1	54.10	0	0.00	54.40	1	1,992	0.05%
2024/04/25	1	55.20	1	54.40	54.10	0	1,977	0.00%
2024/04/24	4	55.08	2.1	55.05	55.20	1.9	1,957	0.10%
2024/04/22	4	52.70	0	0.00	51.90	4	1,892	0.21%
2024/04/19	2.1	52.00	4	53.30	52.60	-1.9	1,883	-0.10%
2024/04/18	0	53.90	21	53.30	53.90	-21	1,857	-1.13%
2024/04/16	0	0.00	2	51.10	50.90	-2	1,817	-0.11%
2024/04/12	0	0.00	1	54.60	54.10	-1	1,799	-0.06%
2024/04/11	7	55.20	8	55.28	55.30	-1	1,793	-0.06%
2024/04/10	1	54.70	0	55.60	55.20	1	1,763	0.05%
2024/04/03	0	0.00	12	51.90	52.40	-12	1,650	-0.73%
2024/04/02	10	52.10	6	51.97	52.00	4	1,649	0.24%
2024/04/01	1	52.10	1	52.70	52.80	0	1,646	0.00%
2024/03/28	0	0.00	5	51.50	51.30	-5	1,631	-0.31%
2024/03/25	4	51.10	0	0.00	50.90	4	1,661	0.24%
2024/03/22	2	51.30	1	51.60	51.60	1	1,665	0.06%
2024/03/20	2	51.75	0	0.00	51.10	2	1,686	0.12%
2024/03/15	6	51.40	0	0.00	51.00	6	1,720	0.35%
2024/03/12	26	53.16	22	53.27	53.60	4	1,704	0.23%
2024/03/08	1	52.10	0	0.00	52.00	1	1,684	0.06%
2024/03/07	1	52.80	0	0.00	52.50	1	1,671	0.06%
2024/03/06	2	53.50	0	0.00	53.60	2	1,654	0.12%
2024/03/05	2	53.95	0	0.00	54.10	2	1,651	0.12%
2024/03/04	0	0.00	1	55.10	54.60	-1	1,631	-0.06%
2024/03/01	10	55.63	3	55.70	55.20	7	1,608	0.44%
2024/02/29	2	55.75	1	55.70	56.40	1	1,567	0.06%
2024/02/27	3	55.93	2	55.90	56.00	1	1,517	0.07%
2024/02/26	4	57.73	10	55.90	57.30	-6	1,443	-0.42%
2024/02/23	6	53.84	2	53.90	54.60	4	1,284	0.31%
2024/02/22	1	52.60	0	0.00	52.20	1	1,048	0.10%
2024/02/20	1	51.60	0	0.00	51.70	1	964	0.10%
2024/02/16	4	51.20	0	0.00	51.40	4	934	0.43%
2024/02/15	0	0.00	4	51.00	50.60	-4	913	-0.44%
2024/02/05	0	0.00	0.1	50.80	50.80	-0.1	889	-0.01%
2024/02/02	3	51.33	0	0.00	51.10	3	870	0.34%
2024/01/25	4	53.30	0	0.00	53.00	4	792	0.50%
2024/01/24	2	54.30	0	0.00	54.40	2	770	0.26%
2024/01/23	11	53.68	0	0.00	53.90	11	763	1.44%
2024/01/22	1	53.00	0	0.00	53.60	1	748	0.13%
2024/01/17	2	54.40	0	0.00	54.20	2	706	0.28%
2024/01/09	0	0.00	5	56.50	56.70	-5	672	-0.74%
2024/01/08	1	58.10	0	0.00	57.30	1	660	0.15%
2024/01/05	1	58.00	0	0.00	57.70	1	651	0.15%
2023/12/27	2	59.45	0	0.00	59.60	2	618	0.32%
2023/12/22	0	0.00	1	59.30	58.90	-1	614	-0.16%
2023/12/21	2	58.75	0	0.00	58.70	2	605	0.33%
2023/12/20	2	60.00	0	0.00	59.90	2	569	0.35%
2023/12/14	3	60.47	0	0.00	60.50	3	509	0.59%
2023/12/12	8	61.35	0	0.00	61.60	8	476	1.68%
2023/12/11	3	62.00	0	0.00	62.30	3	461	0.65%
2023/12/08	2	62.30	0	0.00	62.40	2	471	0.42%
2023/12/07	1	62.90	0	0.00	63.00	1	466	0.21%
2023/12/05	1	63.50	0	0.00	63.40	1	452	0.22%
2023/11/30	1	64.50	0	0.00	64.10	1	430	0.23%
2023/11/27	1	63.00	0	0.00	63.00	1	418	0.24%
2023/11/22	0	0.00	1	63.50	63.60	-1	407	-0.25%
2023/10/20	1	61.60	1	61.90	62.30	0	533	0.00%
2023/10/17	2	65.30	2	65.10	65.00	0	528	0.00%
2023/10/11	0	0.00	1	66.10	66.20	-1	583	-0.17%
2023/10/06	1	65.20	0	0.00	65.10	1	591	0.17%
2023/10/02	0	0.00	5	67.34	67.70	-5	633	-0.79%
2023/09/26	0	0.00	2	65.00	65.00	-2	634	-0.32%
2023/09/14	1	66.80	0	0.00	66.60	1	703	0.14%
2023/09/13	2	67.70	0	0.00	66.60	2	718	0.28%
2023/09/12	0	66.10	0	0.00	66.00	0	734	0.00%
2023/09/11	1	64.50	19	64.59	64.70	-18	770	-2.34%
2023/09/07	2	65.30	0	0.00	65.50	2	867	0.23%
2023/09/05	0	0.00	1	66.20	66.10	-1	927	-0.11%
2023/09/04	1	66.50	0	0.00	66.00	1	934	0.11%
2023/08/11	2	63.10	0	0.00	63.70	2	962	0.21%
2023/08/09	1	64.00	0	0.00	64.10	1	943	0.11%
2023/08/04	1	66.10	0	0.00	66.00	1	932	0.11%
2023/08/02	2	66.45	0	0.00	66.00	2	930	0.21%
2023/07/26	2	66.30	0	0.00	66.20	2	914	0.22%
2023/07/24	2	66.50	0	0.00	66.20	2	914	0.22%
2023/07/21	1	67.10	0	0.00	67.10	1	923	0.11%
2023/07/20	1	67.90	0	0.00	67.70	1	935	0.11%
2023/07/07	1	70.10	10	70.00	70.10	-9	909	-0.99%
2023/06/30	0	0.00	1	71.90	71.90	-1	884	-0.11%
2023/06/26	1	71.20	0	0.00	71.10	1	864	0.12%
2023/06/21	1	72.00	0	0.00	72.00	1	865	0.12%
2023/06/20	1	71.40	1	71.50	71.40	0	864	0.00%
2023/06/19	12	71.93	0	0.00	71.70	12	864	1.39%
2023/06/16	18	73.43	0	0.00	72.70	18	853	2.11%
2023/06/15	0	0.00	1	74.60	74.40	-1	826	-0.12%
2023/06/14	2	74.65	29	75.15	74.80	-27	794	-3.40%
2023/06/13	0	0.00	5	72.88	72.90	-5	746	-0.67%
2023/06/12	10	72.40	0	0.00	72.00	10	729	1.37%
2023/06/09	0	0.00	7	73.27	73.50	-7	714	-0.98%
2023/06/06	1	71.30	0	0.00	71.20	1	730	0.14%
2023/06/01	0	0.00	1	72.10	72.00	-1	804	-0.12%
2023/05/29	1	70.80	0	0.00	71.40	1	831	0.12%
2023/05/26	1	70.80	0	0.00	70.60	1	844	0.12%
2023/05/23	6	72.60	0	0.00	72.40	6	874	0.69%
2023/05/22	0	0.00	2	72.50	72.40	-2	882	-0.23%
2023/05/19	0	0.00	1	71.80	71.30	-1	876	-0.11%
2023/05/18	5	71.44	3	71.40	71.30	2	879	0.23%
2023/05/17	5	70.90	0	0.00	71.60	5	885	0.56%
2023/05/15	2	69.10	5	69.20	69.40	-3	889	-0.34%
2023/05/12	1	70.00	0	0.00	69.70	1	895	0.11%
2023/05/11	1	70.00	0	0.00	69.90	1	905	0.11%
2023/05/04	6	70.05	0	0.00	70.30	6	977	0.61%
2023/04/27	1	69.30	0	0.00	69.20	1	1,077	0.09%
2023/04/26	4	67.85	0	0.00	68.80	4	1,079	0.37%
2023/04/25	2	69.55	0	0.00	69.00	2	1,073	0.19%
2023/04/21	3	71.00	0	0.00	70.60	3	1,066	0.28%
2023/04/20	3	72.30	6	73.18	72.00	-3	1,072	-0.28%
2023/04/19	0	0.00	1	74.30	73.40	-1	1,078	-0.09%
2023/04/18	1	73.30	0	0.00	73.30	1	1,094	0.09%
2023/04/14	3	73.73	8	73.63	74.10	-5	1,190	-0.42%
2023/04/13	0	0.00	3	73.00	72.60	-3	1,217	-0.25%
2023/04/11	2	72.90	0	0.00	72.80	2	1,280	0.16%
2023/04/06	3	71.63	0	0.00	71.90	3	1,280	0.23%
2023/03/31	0	72.20	0	0.00	71.90	0	1,288	0.00%
2023/03/30	0.3	72.37	1	72.30	72.10	-0.7	1,292	-0.05%
2023/03/28	4	71.40	0	0.00	71.20	4	1,316	0.30%
2023/03/27	4	72.53	0	0.00	72.20	4	1,320	0.30%
2023/03/24	2	73.00	1	73.40	73.00	1	1,350	0.07%
2023/03/23	0	0.00	5	72.82	72.70	-5	1,349	-0.37%
2023/03/16	2.2	70.96	0	0.00	70.30	2.2	1,477	0.15%
2023/03/15	0	0.00	3	72.60	71.70	-3	1,470	-0.20%
2023/03/14	11	72.17	0	0.00	72.00	11	1,486	0.74%
2023/03/13	2	71.85	0	0.00	72.80	2	1,495	0.13%
2023/03/10	7	73.23	0	0.00	73.20	7	1,505	0.47%
2023/03/09	5	74.10	0	0.00	74.00	5	1,507	0.33%
2023/03/08	0	0.00	10	73.74	75.40	-10	1,513	-0.66%
2023/03/07	3	73.00	1	73.50	73.50	2	1,513	0.13%
2023/03/06	3	73.03	0	0.00	72.80	3	1,524	0.20%
2023/03/02	2	71.20	0	0.00	71.10	2	1,545	0.13%
2023/03/01	3	71.67	0	0.00	71.70	3	1,542	0.19%
2023/02/24	5	72.18	0	0.00	72.40	5	1,546	0.32%
2023/02/23	0	0.00	1	72.80	72.80	-1	1,549	-0.06%
2023/02/22	1	73.20	0	0.00	72.50	1	1,573	0.06%
2023/02/21	0	0.00	7	74.46	73.70	-7	1,575	-0.44%
2023/02/20	0	0.00	1	73.60	73.50	-1	1,573	-0.06%
2023/02/15	0	0.00	6	72.10	72.20	-6	1,781	-0.34%
2023/02/14	2.2	71.82	0	0.00	71.60	2.2	1,841	0.12%
2023/02/13	4	71.95	0	0.00	71.90	4	1,864	0.21%
2023/02/08	3	72.33	0	0.00	72.40	3	1,903	0.16%
2023/02/07	1	72.40	0	0.00	72.40	1	1,897	0.05%
2023/02/06	1.2	73.27	0	0.00	73.10	1.2	1,892	0.06%
2023/02/03	0.1	74.20	0	0.00	73.70	0.1	1,917	0.01%
2023/02/02	0	0.00	1	73.50	73.40	-1	1,902	-0.05%
2023/02/01	1	72.60	2	72.85	73.00	-1	1,924	-0.05%
2023/01/31	6	72.00	3	72.40	72.00	3	1,916	0.16%
2023/01/30	0	0.00	1	72.40	71.60	-1	1,917	-0.05%
2023/01/10	0	0.00	1	68.00	67.80	-1	2,175	-0.05%
2023/01/05	1	66.60	1	67.40	66.30	0	2,256	0.00%
2023/01/04	2	66.95	0	0.00	65.70	2	2,250	0.09%
2023/01/03	3	66.57	4	66.95	67.00	-1	2,251	-0.04%
2022/12/29	1	66.20	0	0.00	66.80	1	2,311	0.04%
2022/12/28	2	69.25	0	0.00	69.10	2	2,325	0.09%
2022/12/20	1	71.20	0	0.00	70.50	1	2,824	0.04%
2022/12/16	1	74.00	0	0.00	73.40	1	2,918	0.03%
2022/12/14	0	0.00	1	76.10	76.30	-1	2,938	-0.03%
2022/12/12	1	77.20	6	76.63	77.20	-5	3,025	-0.17%
2022/12/09	0	0.00	1	74.40	74.10	-1	3,037	-0.03%
2022/12/08	1	73.90	3	74.20	74.10	-2	3,216	-0.06%
2022/12/07	2	73.20	0	0.00	72.60	2	3,444	0.06%
2022/12/06	1	74.00	0	0.00	73.60	1	3,546	0.03%
2022/12/05	0	0.00	1	76.10	75.50	-1	3,605	-0.03%
2022/12/02	1	76.20	1	75.90	75.80	0	3,686	0.00%
2022/12/01	5	75.00	0	0.00	75.00	5	3,694	0.14%
2022/11/29	1	75.60	0	0.00	75.30	1	3,713	0.03%
2022/11/25	0	0.00	6	73.40	72.60	-6	3,804	-0.16%
2022/11/23	3	71.77	0	0.00	72.20	3	3,982	0.08%
2022/11/18	1	72.60	1	73.50	71.70	0	4,257	0.00%
2022/11/17	1	72.20	1	72.50	72.20	0	4,239	0.00%
2022/11/14	3	71.90	2	72.40	73.10	1	4,220	0.02%
2022/11/11	6	72.02	2	72.70	71.50	4	4,185	0.10%
2022/11/10	34	77.98	31	74.60	74.60	3	4,083	0.07%
2022/11/09	0	0.00	3	77.80	77.60	-3	4,021	-0.07%
2022/11/08	1	76.00	0	0.00	76.00	1	4,008	0.02%
2022/11/04	2	75.30	0	0.00	75.70	2	4,017	0.05%
2022/11/03	3	75.30	5	76.18	76.00	-2	4,018	-0.05%
2022/11/01	0	0.00	11	76.05	76.50	-11	4,059	-0.27%
2022/10/28	11	74.99	1	73.70	73.50	10	4,073	0.25%
2022/10/27	0	0.00	5	77.38	77.50	-5	4,062	-0.12%
2022/10/26	5	75.12	0	0.00	75.70	5	4,110	0.12%
2022/10/25	2	75.55	6	76.00	75.90	-4	4,158	-0.10%
2022/10/24	3	74.80	7	75.47	74.80	-4	4,229	-0.09%
2022/10/21	6	73.63	7	74.20	74.00	-1	4,204	-0.02%
2022/10/20	11	72.24	3	74.00	72.10	8	4,139	0.19%
2022/10/19	2	75.95	1	74.80	74.60	1	4,066	0.02%
2022/10/18	2	76.80	0	0.00	76.90	2	4,015	0.05%
2022/10/17	2	77.50	1	78.40	77.80	1	4,016	0.02%
2022/10/14	1	82.60	4	83.00	81.50	-3	3,965	-0.08%
2022/10/13	1	79.70	5	80.30	79.40	-4	3,979	-0.10%
2022/10/12	2	83.00	0	0.00	84.20	2	3,953	0.05%
2022/10/11	0	0.00	1	83.70	83.70	-1	3,950	-0.03%
2022/10/07	6	87.70	1	87.80	87.30	5	3,930	0.13%
2022/10/05	0	0.00	1	94.20	92.20	-1	3,857	-0.03%
2022/10/04	2	92.35	3	92.53	92.40	-1	3,826	-0.03%
2022/10/03	7	91.27	4	91.75	90.60	3	3,793	0.08%
2022/09/30	4	88.33	3	88.87	91.50	1	3,754	0.03%
2022/09/29	6	92.22	6	91.87	91.20	0	3,650	0.00%
2022/09/28	6	91.62	0	0.00	90.20	6	3,571	0.17%
2022/09/26	1	89.10	1	91.00	88.20	0	3,349	0.00%
2022/09/23	1	92.80	2	90.80	91.50	-1	3,295	-0.03%
2022/09/22	1	93.30	0	0.00	94.00	1	3,260	0.03%
2022/09/21	1	93.80	3	92.77	92.70	-2	3,239	-0.06%
2022/09/20	4	94.83	3	94.37	93.70	1	3,213	0.03%
2022/09/19	3	93.53	0	0.00	92.90	3	3,153	0.10%
2022/09/16	3	93.77	1	94.90	92.50	2	3,086	0.06%
2022/09/15	3	96.57	3	94.67	93.80	0	3,022	0.00%
2022/09/14	8	95.05	6	95.53	95.00	2	2,843	0.07%
2022/09/13	2	91.35	1	91.70	92.10	1	2,618	0.04%
2022/09/12	2	90.50	0	0.00	90.30	2	2,510	0.08%
2022/09/08	1	89.20	0	89.00	89.50	1	2,434	0.04%
2022/09/07	2	85.10	1	85.80	85.60	1	2,340	0.04%
2022/09/05	0	0.00	2	85.70	84.10	-2	2,287	-0.09%
2022/08/31	2	87.60	2	87.60	87.80	0	2,064	0.00%
2022/08/30	2	87.40	0	0.00	87.20	2	1,991	0.10%
2022/08/29	1	87.50	0	0.00	88.00	1	1,842	0.05%
2022/08/26	0	0.00	3	86.10	86.10	-3	1,628	-0.18%
2022/08/25	0	0.00	1	78.50	78.30	-1	1,532	-0.07%
2022/08/24	1	78.90	2	78.25	77.30	-1	1,525	-0.07%
2022/08/23	0	0.00	1	76.60	76.80	-1	1,515	-0.07%
2022/08/22	2	76.45	0	0.00	75.50	2	1,508	0.13%
2022/08/19	0	79.50	0	0.00	79.40	0	1,487	0.00%
2022/08/17	2	78.40	0	0.00	77.20	2	1,445	0.14%
2022/08/16	0	0.00	1	77.30	77.30	-1	1,434	-0.07%
2022/08/15	1	76.50	0	0.00	76.60	1	1,428	0.07%
2022/08/10	1	77.90	0	0.00	77.50	1	1,373	0.07%
2022/08/09	1	78.90	0	0.00	78.50	1	1,372	0.07%
2022/08/05	1	79.90	2	80.25	80.20	-1	1,330	-0.08%
2022/08/04	1	82.10	0	0.00	80.00	1	1,320	0.08%
2022/08/02	0	0.00	1	81.90	82.00	-1	1,265	-0.08%
2022/08/01	1	81.50	0	0.00	80.80	1	1,202	0.08%
2022/07/29	1	79.60	2	80.45	81.40	-1	1,127	-0.09%
2022/07/28	5	75.10	5	74.30	74.70	0	1,008	0.00%
2022/07/22	3	75.23	2	73.60	74.10	1	968	0.10%
2022/07/21	5	75.00	5	74.70	74.70	0	925	0.00%
2022/07/20	0	0.00	1	77.00	76.00	-1	910	-0.11%
2022/07/19	1	75.60	0	0.00	74.60	1	882	0.11%
2022/07/18	4	74.60	4	75.00	75.20	0	856	0.00%
2022/07/15	2	72.60	0	0.00	73.90	2	821	0.24%
2022/07/13	0.2	68.10	1	68.80	68.00	-0.8	759	-0.11%
2022/07/12	0	0.00	6	68.02	68.20	-6	726	-0.83%
2022/07/11	0.2	66.10	0	0.00	66.80	0.2	698	0.03%
2022/07/07	1	59.50	0	0.00	59.90	1	672	0.15%
2022/07/01	0.3	60.20	0	0.00	59.90	0.3	693	0.04%
2022/06/23	2	66.10	0	0.00	66.50	2	643	0.31%
2022/06/21	1	68.90	0	0.00	69.30	1	623	0.16%
2022/06/20	2	70.90	2	70.20	69.10	0	615	0.00%
2022/06/16	3	74.33	0	0.00	73.20	3	605	0.50%
2022/06/14	0	0.00	1	73.50	73.70	-1	604	-0.17%
2022/06/13	1	74.00	0	0.00	73.90	1	602	0.17%
2022/06/08	0.3	74.50	0	0.00	74.10	0.3	591	0.06%
2022/06/02	1	74.80	1	74.90	74.90	0	624	0.00%
2022/05/31	1	74.50	1	75.10	75.40	0	652	0.00%
2022/05/25	0	0.00	1	74.20	73.70	-1	629	-0.16%
2022/05/23	3	73.00	0	0.00	73.20	3	629	0.48%
2022/05/20	0	0.00	3	73.93	73.50	-3	630	-0.48%
2022/05/13	2	69.60	0.1	70.60	69.90	1.9	598	0.31%
2022/05/12	1	71.20	0	0.00	69.90	1	591	0.17%
2022/05/11	0	0.00	1.2	73.17	73.00	-1.2	586	-0.20%
2022/05/10	1	72.30	0	0.00	72.50	1	590	0.17%
2022/05/03	0	0.00	1	75.90	75.50	-1	615	-0.16%
2022/04/28	2	75.30	2	75.05	75.30	0	666	0.00%
2022/04/27	2	74.30	1	73.80	74.20	1	681	0.15%
2022/04/26	0	0.00	2	76.40	76.00	-2	677	-0.30%
2022/04/25	1	75.20	0	0.00	75.20	1	679	0.15%
2022/04/22	1	78.30	1	77.90	78.00	0	683	0.00%
2022/04/21	1	79.00	1	78.90	78.60	0	692	0.00%
2022/04/20	0	0.00	2	78.30	77.90	-2	686	-0.29%
2022/04/18	1	76.70	0	0.00	76.80	1	686	0.15%
2022/04/15	1	78.20	0	0.00	78.20	1	700	0.14%
2022/04/14	1	78.20	1	79.50	79.30	0	707	0.00%
2022/04/13	2.1	77.07	0	0.00	78.20	2.1	726	0.29%
2022/04/12	1	77.30	1	77.30	76.80	0	730	0.00%
2022/03/29	0	0.00	1	79.60	79.90	-1	694	-0.14%
2022/03/25	1	77.80	0	0.00	78.00	1	697	0.14%
2022/03/18	2	75.05	1	76.20	76.20	1	692	0.14%
2022/03/16	1	74.80	1	74.80	75.10	0	696	0.00%
2022/03/14	0	0.00	1	77.00	76.80	-1	702	-0.14%
2022/03/11	0	0.00	2	76.55	76.80	-2	706	-0.28%
2022/03/09	0	0.00	2	75.65	75.50	-2	703	-0.28%
2022/03/08	2	72.80	11	74.60	73.00	-9	709	-1.27%
2022/03/04	1	78.80	0	0.00	78.80	1	667	0.15%
2022/03/03	0	0.00	1	80.10	80.20	-1	668	-0.15%
2022/03/01	0	0.00	1	80.20	80.50	-1	690	-0.14%
2022/02/25	0	0.00	3	79.20	79.30	-3	703	-0.43%
2022/02/14	1	81.20	0	0.00	81.40	1	751	0.13%
2022/02/11	2	82.00	0	0.00	82.30	2	764	0.26%
2022/02/10	1	83.30	0	0.00	83.30	1	759	0.13%
2022/01/26	0	0.00	1	82.20	82.40	-1	778	-0.13%
2022/01/25	0	0.00	1	82.20	81.80	-1	801	-0.12%
2022/01/24	2	82.10	0	0.00	83.20	2	796	0.25%
2022/01/20	1	85.80	0	0.00	85.90	1	750	0.13%
2022/01/18	1	87.50	0	0.00	87.50	1	766	0.13%
2022/01/17	0	0.00	1	88.60	88.50	-1	762	-0.13%
2022/01/14	1	88.00	0	0.00	87.30	1	754	0.13%
2022/01/13	1	88.00	0	0.00	88.10	1	749	0.13%
2022/01/12	0	0.00	8	88.10	88.00	-8	749	-1.07%
2022/01/10	1	89.60	0	0.00	89.40	1	744	0.13%
2022/01/05	8	91.29	0	0.00	91.50	8	697	1.15%
2022/01/04	0	0.00	2	91.30	90.80	-2	693	-0.29%
2021/12/24	0	90.90	0	0.00	90.80	0	706	0.00%
2021/12/21	2	90.40	0	0.00	91.60	2	730	0.27%
2021/12/20	1	89.90	0	0.00	89.90	1	727	0.14%
2021/12/15	0	0.00	1	90.10	90.20	-1	728	-0.14%
2021/12/14	1	90.30	0	0.00	90.20	1	729	0.14%
2021/12/01	1	92.40	0	0.00	92.50	1	763	0.13%
2021/11/30	0	0.00	1	91.60	92.20	-1	770	-0.13%
2021/11/24	1	92.00	0	0.00	92.20	1	749	0.13%
2021/11/22	0	0.00	0	95.20	94.90	0	734	0.00%
2021/11/19	1	93.70	0	0.00	94.00	1	732	0.14%
2021/11/18	0	94.50	0	0.00	94.00	0	729	0.00%
2021/11/15	1	94.30	0	0.00	94.10	1	735	0.14%
2021/11/12	1	93.80	0	0.00	93.90	1	735	0.14%
2021/11/02	0.1	96.76	0	96.80	96.70	0.1	751	0.01%
2021/10/20	0	0.00	1	92.00	91.80	-1	775	-0.13%
2021/10/18	1	89.60	0	0.00	89.60	1	788	0.13%
2021/10/06	0	88.80	0	0.00	88.10	0	957	0.00%
2021/10/05	0	87.00	1	88.20	89.10	-1	1,003	-0.10%
2021/10/04	1	87.80	1	87.40	86.90	0	1,020	0.00%
2021/09/29	0	0.00	1	89.30	89.10	-1	1,067	-0.09%
2021/09/28	1	91.90	0.4	92.50	91.80	0.6	1,064	0.06%
2021/09/10	2	97.20	2	97.10	96.10	0	1,640	0.00%
2021/09/08	1	93.50	0	0.00	92.00	1	1,622	0.06%
2021/09/06	0	0.00	1	96.30	96.40	-1	1,637	-0.06%
2021/08/27	0	94.70	0	0.00	95.00	0	1,762	0.00%
2021/08/18	0	0.00	0.2	93.72	94.50	-0.2	1,785	-0.01%
2021/08/13	0	0.00	0	96.10	95.50	0	1,795	0.00%
2021/08/03	1	97.90	0	0.00	97.70	1	1,976	0.05%
2021/08/02	1	98.20	0	0.00	98.20	1	1,986	0.05%
2021/07/27	2	98.95	1	98.30	98.60	1	2,051	0.05%
2021/07/26	2	101.50	2	100.50	100.50	0	2,064	0.00%
2021/07/23	3	102.83	3	103.33	101.00	0	2,068	0.00%
2021/07/22	0	0.00	2	101.75	102.00	-2	2,081	-0.10%
2021/07/21	6	105.25	2	103.50	103.50	4	2,089	0.19%
2021/07/20	2	99.90	0	0.00	100.00	2	2,023	0.10%
2021/07/12	3.1	104.15	0	0.00	103.50	3.1	2,171	0.14%
2021/07/09	0	0.00	3	109.00	108.00	-3	2,140	-0.14%
2021/07/08	3	112.00	0	0.00	110.50	3	2,157	0.14%
2021/07/06	0	107.50	1	108.00	107.50	-1	2,191	-0.04%
2021/07/05	0	0.00	1	110.00	108.50	-1	2,221	-0.05%
2021/07/01	0	105.00	0	0.00	105.00	0	2,250	0.00%
2021/06/30	1	106.53	0	108.50	107.50	1	2,271	0.04%
2021/06/29	0.1	110.63	1	110.50	111.00	-0.9	2,284	-0.04%
2021/06/25	0	0.00	1	114.00	112.00	-1	2,233	-0.04%
2021/06/23	0	0.00	12	107.21	109.00	-12	2,046	-0.59%
2021/06/22	0	0.00	12	102.00	100.50	-12	1,992	-0.60%
2021/06/21	0	0.00	5	99.70	100.50	-5	2,005	-0.25%
2021/06/18	0	0.00	1	98.40	98.90	-1	2,029	-0.05%
2021/06/11	0	97.80	1	99.50	98.20	-1	2,107	-0.05%
2021/06/10	2	99.05	4	99.65	99.10	-2	2,063	-0.10%
2021/06/09	0	0.00	1	95.20	94.00	-1	1,993	-0.05%
2021/06/07	4	94.23	1	94.10	93.30	3	2,019	0.15%
2021/06/03	0	95.00	0	0.00	94.40	0	2,101	0.00%
2021/06/02	20	95.00	0.1	95.00	94.80	19.9	2,143	0.93%
2021/06/01	1	94.60	0	0.00	94.70	1	2,151	0.05%
2021/05/18	1	87.90	0	0.00	88.10	1	2,389	0.04%
2021/05/17	0.1	83.28	2	81.60	82.80	-1.9	2,421	-0.08%
2021/05/14	2	90.28	0	0.00	87.00	2	2,456	0.08%
2021/05/13	0	87.80	0	0.00	88.00	0	2,511	0.00%
2021/05/11	3	95.33	0	0.00	93.30	3	2,528	0.12%
2021/05/10	1	100.00	0	0.00	99.30	1	2,521	0.04%
2021/05/07	0	0.00	1	99.20	100.50	-1	2,587	-0.04%
2021/05/05	1	96.80	0	0.00	96.60	1	2,989	0.03%
2021/05/04	0	0.00	9	98.61	97.60	-9	3,064	-0.29%
2021/05/03	2	102.00	0	0.00	100.50	2	3,043	0.07%
2021/04/23	2	103.27	0	0.00	104.00	2	3,172	0.06%
2021/04/22	3	106.33	4	105.25	105.00	-1	3,236	-0.03%
2021/04/21	2	107.50	0	0.00	108.50	2	3,363	0.06%
2021/04/19	3	108.50	0	0.00	109.00	3	3,434	0.09%
2021/04/16	2	111.50	1	111.50	110.50	1	3,454	0.03%
2021/04/14	3	110.33	2	110.50	112.50	1	3,689	0.03%
2021/04/13	1	110.62	1	112.50	112.50	0	3,914	0.00%
2021/04/12	5.1	111.81	0	0.00	111.00	5.1	4,282	0.12%
2021/04/09	0	0.00	30	116.05	117.00	-30	4,324	-0.69%
2021/04/08	1	116.00	0	0.00	116.00	1	4,300	0.02%
2021/04/06	0	0.00	1	117.00	116.50	-1	4,293	-0.02%
2021/04/01	1	118.50	5	118.70	114.00	-4	4,281	-0.09%
2021/03/31	2	115.50	1	115.00	116.00	1	4,257	0.02%
2021/03/30	0	0.00	3	115.83	115.00	-3	4,288	-0.07%
2021/03/29	2	114.50	0	0.00	114.50	2	4,268	0.05%
2021/03/26	0	0.00	1	112.50	112.50	-1	4,265	-0.02%
2021/03/25	29	115.00	1	116.00	110.50	28	4,334	0.65%
2021/03/24	0	0.00	1	114.00	114.00	-1	4,344	-0.02%
2021/03/23	2	113.00	1	113.50	114.00	1	4,355	0.02%
2021/03/22	1	112.00	2	111.25	112.50	-1	4,360	-0.02%
2021/03/19	1	106.50	0	0.00	107.00	1	4,401	0.02%
2021/03/18	1	108.00	1	108.50	108.50	0	4,423	0.00%
2021/03/17	1	109.50	0	0.00	109.50	1	4,611	0.02%
2021/03/12	0	0.00	0	110.00	109.50	0	4,765	0.00%
2021/03/11	1	107.50	0	0.00	108.00	1	4,908	0.02%
2021/03/10	0	109.00	0	0.00	107.50	0	5,168	0.00%
2021/03/09	1	105.50	0	0.00	107.50	1	5,211	0.02%
2021/03/08	0	0.00	1	111.50	109.00	-1	5,196	-0.02%
2021/03/05	0	0.00	2	112.75	113.00	-2	5,167	-0.04%
2021/03/03	2	112.75	0	0.00	114.50	2	5,170	0.04%
2021/03/02	1	114.50	0	0.00	113.00	1	5,188	0.02%
2021/02/24	1	115.00	0	0.00	115.00	1	5,220	0.02%
2021/02/23	2	115.50	0	0.00	115.50	2	5,201	0.04%
2021/02/22	0	116.00	0	0.00	117.50	0	5,183	0.00%
2021/02/19	1.5	116.17	0	0.00	116.00	1.5	5,128	0.03%
2021/02/18	0	0.00	0.1	119.00	118.50	-0.1	5,090	0.00%
2021/02/05	0	0.00	0.1	120.50	119.00	-0.1	5,091	0.00%
2021/02/04	1.5	117.67	2	119.50	120.00	-0.5	5,029	-0.01%
2021/02/03	1	121.00	2	120.75	118.50	-1	4,958	-0.02%
2021/02/02	1	116.50	1	115.50	116.00	0	4,894	0.00%
2021/02/01	2	113.25	0	0.00	113.50	2	4,912	0.04%
2021/01/29	0	0.00	2	116.00	115.00	-2	4,878	-0.04%
2021/01/28	6	120.58	3	120.50	119.50	3	4,799	0.06%
2021/01/27	8	128.50	13	123.00	125.00	-5	4,685	-0.11%
2021/01/26	0	0.00	1	120.00	119.00	-1	4,379	-0.02%
2021/01/22	1	119.00	1	119.00	119.00	0	4,302	0.00%
2021/01/20	0	0.00	1	115.50	115.00	-1	4,245	-0.02%
2021/01/19	1	120.50	0	121.00	118.50	1	4,208	0.02%
2021/01/18	1	116.00	1	116.50	119.50	0	4,185	0.00%
2021/01/15	5	122.40	1	123.00	120.50	4	4,171	0.10%
2021/01/14	0	0.00	1	125.00	125.00	-1	4,089	-0.02%
2021/01/13	0	0.00	2	122.00	120.50	-2	3,908	-0.05%
2021/01/12	5	120.00	0	0.00	119.00	5	3,862	0.13%
2021/01/11	2	119.00	0	0.00	120.00	2	3,791	0.05%
2021/01/08	1	124.00	0	0.00	121.00	1	3,750	0.03%
2021/01/07	1	122.50	1	122.00	120.50	0	3,609	0.00%
2021/01/06	5	120.70	4	119.38	118.50	1	3,523	0.03%
2021/01/05	10	120.85	9	120.50	120.50	1	3,289	0.03%
2021/01/04	0	0.00	3	113.67	114.50	-3	2,900	-0.10%
2020/12/29	2	103.50	0	0.00	104.00	2	2,777	0.07%
2020/12/28	1	105.50	0	0.00	107.00	1	2,734	0.04%
2020/12/24	1	104.00	0	0.00	104.50	1	2,706	0.04%
2020/12/22	3	104.00	0	0.00	103.50	3	2,723	0.11%
2020/12/21	2	104.25	0.1	104.00	104.50	1.9	2,752	0.07%
2020/12/18	0.1	108.00	0	0.00	108.50	0.1	2,659	0.00%
2020/12/17	0	0.00	1	108.00	108.50	-1	2,598	-0.04%
2020/12/16	2	107.00	1	108.00	108.50	1	2,559	0.04%
2020/12/15	0	108.50	0	0.00	105.00	0	2,504	0.00%
2020/12/14	1	113.50	0	0.00	112.50	1	2,395	0.04%
2020/12/11	4	115.50	6	114.33	114.50	-2	2,366	-0.08%
2020/12/10	3	108.83	0	0.00	108.50	3	2,163	0.14%
2020/12/09	2	109.26	2	110.25	109.00	0	2,122	0.00%
2020/12/08	2	108.50	2	109.25	108.00	0	2,057	0.00%
2020/12/07	4	109.75	7	110.07	110.50	-3	2,045	-0.15%
2020/12/04	8	107.81	15	107.40	109.50	-7	1,908	-0.37%
2020/12/03	0	0.00	1	101.50	101.50	-1	1,624	-0.06%
2020/12/01	1	96.90	0	0.00	96.90	1	1,552	0.06%
2020/11/30	2	98.40	0	0.00	98.20	2	1,571	0.13%
2020/11/27	2	98.65	0	0.00	98.60	2	1,611	0.12%
2020/11/25	0	0.00	2	100.60	99.20	-2	1,652	-0.12%
2020/11/24	0	0.00	11	97.10	97.30	-11	1,676	-0.66%
2020/11/20	0	0.00	2	96.30	96.50	-2	1,718	-0.12%
2020/11/19	2	95.70	0	0.00	96.00	2	1,718	0.12%
2020/11/17	1	95.70	0	0.00	95.70	1	1,720	0.06%
2020/11/16	0	0.00	1	95.70	95.50	-1	1,737	-0.06%
2020/11/13	0	0.00	1	97.10	95.50	-1	1,728	-0.06%
2020/11/12	1	94.80	1	94.70	94.60	0	1,683	0.00%
2020/11/11	0	0.00	2	94.70	94.70	-2	1,694	-0.12%
2020/11/10	1	95.20	2	94.50	93.60	-1	1,723	-0.06%
2020/11/09	1	92.50	2	93.40	92.40	-1	1,696	-0.06%
2020/11/05	1	90.20	0	0.00	90.40	1	1,657	0.06%
2020/10/30	0	0.00	1	88.30	88.00	-1	1,674	-0.06%
2020/10/28	1	89.40	0	0.00	89.20	1	1,676	0.06%
2020/10/27	1	90.10	0.1	91.00	90.10	0.9	1,704	0.05%
2020/10/26	1	91.10	0	0.00	91.10	1	1,682	0.06%
2020/10/23	1	92.20	1	92.80	92.70	0	1,684	0.00%
2020/10/19	2	92.65	0	0.00	92.60	2	1,707	0.12%
2020/10/16	0	0.00	1	94.90	94.10	-1	1,698	-0.06%
2020/10/14	2	92.70	0	0.00	92.90	2	1,699	0.12%
2020/10/13	1	92.90	0	0.00	93.00	1	1,688	0.06%
2020/10/08	1	96.50	0	0.00	96.40	1	1,681	0.06%
2020/10/07	1	96.40	0	0.00	96.40	1	1,704	0.06%
2020/10/06	0	0.00	1	97.10	97.10	-1	1,728	-0.06%
2020/10/05	0	0.00	2	95.55	95.90	-2	1,758	-0.11%
2020/09/30	0	0.00	2	94.85	94.70	-2	1,785	-0.11%
2020/09/29	0	0.00	2	93.90	93.60	-2	1,807	-0.11%
2020/09/25	2	91.20	0	0.00	89.70	2	1,890	0.11%
2020/09/24	3	93.93	0	0.00	93.20	3	1,871	0.16%
2020/09/21	2	103.00	3	101.50	101.00	-1	1,863	-0.05%
2020/09/18	1	100.50	0	0.00	100.50	1	1,878	0.05%
2020/09/17	1	100.00	0	0.00	99.80	1	1,892	0.05%
2020/09/16	10	100.25	0	0.00	100.00	10	1,896	0.53%
2020/09/14	1	99.50	0	0.00	99.30	1	1,919	0.05%
2020/09/10	1	98.10	0	0.00	97.70	1	1,971	0.05%
2020/09/08	1	101.00	0	0.00	101.50	1	2,115	0.05%
2020/09/07	2	102.75	7	102.50	101.50	-5	2,247	-0.22%
2020/09/03	0	0.00	4	105.00	105.50	-4	2,422	-0.17%
2020/09/02	1	105.00	1	105.50	105.00	0	2,564	0.00%
2020/09/01	1	107.50	9	107.28	107.00	-8	2,544	-0.31%
2020/08/31	1	104.00	1	105.50	104.50	0	2,495	0.00%
2020/08/28	2	103.25	0	0.00	104.50	2	2,530	0.08%
2020/08/27	13	102.81	2	103.00	102.50	11	2,466	0.45%
2020/08/20	1	94.70	0	0.00	94.20	1	2,468	0.04%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/18	0	0.00	1	100.50	99.50	-1	2,456	-0.04%
2020/08/17	0	0.00	1	99.70	99.30	-1	2,454	-0.04%
2020/08/13	1	97.20	0	0.00	96.60	1	2,480	0.04%
2020/08/06	0	0.00	1	99.00	98.30	-1	2,557	-0.04%
2020/08/04	1	96.80	0	0.00	96.70	1	2,647	0.04%
2020/07/30	1	95.40	0	0.00	96.10	1	2,681	0.04%
2020/07/29	4	95.20	0	0.00	95.30	4	2,732	0.15%
2020/07/27	0	0.00	2	98.95	96.90	-2	2,876	-0.07%
2020/07/24	0	0.00	1	101.00	100.50	-1	2,857	-0.03%
2020/07/21	0	0.00	3	103.17	103.50	-3	2,872	-0.10%
2020/07/15	1	100.50	1	102.50	101.00	0	2,936	0.00%
2020/07/14	1	100.00	0	0.00	100.00	1	2,985	0.03%
2020/07/10	3	100.83	1	100.50	100.00	2	3,128	0.06%
2020/06/30	1	101.00	0	0.00	101.00	1	3,181	0.03%
2020/06/24	0	0.00	1	105.00	106.00	-1	3,235	-0.03%
2020/06/23	1	105.50	0	0.00	105.00	1	3,392	0.03%
2020/06/19	1	106.00	0	0.00	106.00	1	3,648	0.03%
2020/06/17	0	0.00	2	107.25	107.50	-2	3,793	-0.05%
2020/06/16	4	106.75	0	0.00	107.00	4	3,837	0.10%
2020/06/15	2	109.50	0	0.00	106.00	2	3,829	0.05%
2020/06/12	0	0.00	1	107.50	110.00	-1	3,716	-0.03%
2020/06/11	4	105.50	5	105.10	103.50	-1	3,607	-0.03%
2020/06/10	1	102.50	2	103.50	101.50	-1	3,493	-0.03%
2020/06/09	8	103.13	5	103.20	102.50	3	3,501	0.09%
2020/06/08	0	0.00	1	99.90	97.20	-1	3,380	-0.03%
2020/06/05	0	0.00	1	99.40	99.40	-1	3,363	-0.03%
2020/06/04	3	100.33	7	100.14	100.00	-4	3,388	-0.12%
2020/06/03	4	97.25	2	97.90	98.00	2	3,374	0.06%
2020/06/02	1	94.60	1	94.40	94.40	0	3,354	0.00%
2020/05/29	2	92.80	1	93.30	92.70	1	3,381	0.03%
2020/05/28	1	96.10	1	96.70	94.70	0	3,352	0.00%
2020/05/27	1	95.70	0	0.00	95.00	1	3,353	0.03%
2020/05/25	1	95.00	1	94.90	95.00	0	3,377	0.00%
2020/05/22	3	96.30	0	0.00	95.60	3	3,380	0.09%
2020/05/21	0	0.00	3	98.60	98.90	-3	3,388	-0.09%
2020/05/20	1	94.10	1	96.30	98.50	0	3,367	0.00%
2020/05/19	0	0.00	2	94.00	95.50	-2	3,376	-0.06%
2020/05/18	6	92.35	0	0.00	92.00	6	3,419	0.18%
2020/05/14	0	0.00	4	93.80	93.90	-4	3,387	-0.12%
2020/05/12	2	98.15	0	0.00	97.20	2	3,378	0.06%
2020/05/07	0	0.00	2	97.20	97.40	-2	3,279	-0.06%
2020/05/06	1	93.20	15	93.23	95.00	-14	3,281	-0.43%
2020/05/05	7	92.94	0	0.00	92.80	7	3,261	0.21%
2020/04/30	1	93.60	5	94.08	95.40	-4	3,293	-0.12%
2020/04/29	1	86.80	0	0.00	86.80	1	3,189	0.03%
2020/04/24	1	84.80	0.1	85.00	83.70	0.9	3,222	0.03%
2020/04/16	10	86.50	2	86.30	86.50	8	3,287	0.24%
2020/04/15	0	0.00	1	87.60	89.00	-1	3,298	-0.03%
2020/04/14	1	83.20	3	82.93	83.90	-2	3,343	-0.06%
2020/04/13	1	80.40	0	0.00	79.80	1	3,389	0.03%
2020/04/09	3	82.20	0	0.00	81.40	3	3,612	0.08%
2020/04/06	0	0.00	1	75.90	75.40	-1	3,430	-0.03%
2020/03/31	2	77.45	2	77.75	76.10	0	3,388	0.00%
2020/03/30	3	77.13	4	77.20	77.90	-1	3,371	-0.03%
2020/03/27	5	80.36	3	79.97	79.30	2	3,367	0.06%
2020/03/26	3	74.90	0	0.00	75.50	3	3,198	0.09%
2020/03/24	2	73.70	3	66.17	68.80	-1	2,935	-0.03%
2020/03/23	2	73.20	2	74.45	72.90	0	2,812	0.00%
2020/03/19	0	0.00	18	85.53	80.10	-18	2,751	-0.65%
2020/03/18	1	88.50	0	0.00	88.90	1	2,707	0.04%
2020/03/17	1	87.90	1	88.00	88.10	0	2,690	0.00%
2020/03/16	0	0.00	2	90.40	90.60	-2	2,664	-0.08%
2020/03/13	0	0.00	1	89.20	93.00	-1	2,640	-0.04%
2020/03/12	1	96.50	0	0.00	96.30	1	2,564	0.04%
2020/03/11	1	104.00	0	0.00	101.50	1	2,509	0.04%
2020/03/09	0	0.00	2	106.50	104.50	-2	2,443	-0.08%
2020/03/05	2	112.75	0	0.00	113.50	2	2,358	0.08%
2020/03/02	0	0.00	1	114.00	115.00	-1	2,310	-0.04%
2020/02/27	2	115.75	0	0.00	115.50	2	2,285	0.09%
2020/02/24	16	120.53	0	0.00	120.50	16	2,212	0.72%
2020/02/13	0	0.00	2	117.00	116.00	-2	2,001	-0.10%
2020/02/12	2	118.00	0	0.00	118.00	2	1,995	0.10%
2020/02/10	1	116.50	1	116.00	117.00	0	1,971	0.00%
2020/02/07	2	117.50	1	119.00	117.00	1	1,956	0.05%
2020/01/17	1	124.50	1	125.00	123.00	0	1,725	0.00%
2020/01/16	1	122.50	0	0.00	122.50	1	1,854	0.05%
2020/01/15	0	0.00	2	123.75	122.50	-2	1,848	-0.11%
2020/01/14	1	124.50	0	0.00	122.00	1	1,798	0.06%
2020/01/13	2	121.00	1	121.50	121.00	1	1,754	0.06%
2020/01/10	1	124.00	3	122.83	121.50	-2	1,726	-0.12%
2020/01/09	3	125.17	0	0.00	124.00	3	1,658	0.18%
2020/01/08	1	125.00	1	127.50	125.50	0	1,591	0.00%
2020/01/06	4	124.63	4	125.00	123.00	0	1,351	0.00%
2020/01/03	2	119.50	4	119.13	121.00	-2	1,218	-0.16%
2019/12/27	0	0.00	1	115.00	114.50	-1	1,189	-0.08%
2019/12/26	3	116.67	2	114.50	114.50	1	1,186	0.08%
2019/12/24	1	120.50	1	118.00	116.50	0	1,172	0.00%
2019/12/19	2	116.00	1	117.50	116.50	1	1,117	0.09%
2019/12/18	1	115.50	2	118.00	116.00	-1	1,113	-0.09%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/12/10	1	112.00	0	0.00	112.00	1	1,004	0.10%
2019/12/05	0	0.00	1	112.50	112.00	-1	1,003	-0.10%
2019/12/04	1	111.50	0	0.00	112.00	1	1,012	0.10%
2019/11/27	0	0.00	2	114.50	114.00	-2	1,112	-0.18%
2019/11/21	1	110.50	0	0.00	110.50	1	1,195	0.08%
2019/10/29	0	0.00	1	114.50	114.50	-1	1,376	-0.07%
2019/10/28	1	113.00	1	117.00	112.00	0	1,358	0.00%
2019/10/24	0	0.00	3	114.00	115.50	-3	1,298	-0.23%
2019/10/23	0	0.00	0.1	105.50	105.50	-0.1	1,174	-0.01%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/18	1	107.00	0	0.00	106.00	1	1,224	0.08%
2019/10/17	2	105.25	0	0.00	105.50	2	1,215	0.16%
2019/10/04	1	108.50	3	108.33	108.50	-2	1,272	-0.16%
2019/09/25	2	114.00	2	116.00	114.00	0	1,322	0.00%
2019/07/25	2	111.25	2	108.50	112.00	0	2,052	0.00%
2019/07/24	2	110.75	0	0.00	110.50	2	2,031	0.10%
2019/07/16	0	0.00	3	114.33	114.00	-3	1,965	-0.15%
2019/07/05	0	0.00	6	106.67	107.00	-6	1,866	-0.32%
2019/07/03	1	110.00	0	0.00	108.50	1	1,855	0.05%
2019/06/27	0	0.00	5	96.40	98.20	-5	1,743	-0.29%
2019/06/25	5	95.20	0	0.00	95.00	5	1,719	0.29%
2019/06/19	5	95.60	1	96.00	96.00	4	1,748	0.23%
2019/06/14	3	94.10	0	0.00	93.00	3	1,733	0.17%
2019/06/04	0	0.00	5	92.40	92.20	-5	1,865	-0.27%
2019/06/03	5	90.90	0	0.00	91.00	5	1,861	0.27%
2019/05/21	0	0.00	1	91.00	93.70	-1	1,891	-0.05%
2019/05/20	0	0.00	10	88.55	88.70	-10	1,859	-0.54%
2019/05/17	1	87.80	0	0.00	86.20	1	1,840	0.05%
2019/05/16	10	89.90	0	0.00	90.10	10	1,812	0.55%
2019/05/15	0	0.00	10	91.60	91.30	-10	1,806	-0.55%
2019/05/14	10	85.10	0	0.00	87.20	10	1,811	0.55%
2019/05/08	0	0.00	1	105.50	102.00	-1	1,497	-0.07%
2019/04/18	2	115.50	0	0.00	114.00	2	1,445	0.14%
2019/04/16	0	0.00	6	115.50	115.50	-6	1,447	-0.41%
2019/04/15	6	114.50	0	0.00	114.50	6	1,449	0.41%
2019/04/11	0	0.00	2	117.50	118.00	-2	1,448	-0.14%
2019/04/03	2	114.00	0	0.00	115.50	2	1,385	0.14%
2019/03/28	0	0.00	1	114.00	113.50	-1	1,339	-0.07%
2019/03/27	1	113.00	0	0.00	113.00	1	1,341	0.07%
2019/03/25	1	113.00	0	0.00	113.00	1	1,330	0.08%
2019/03/22	1	114.50	0	0.00	116.00	1	1,313	0.08%
2019/03/18	1	115.00	2	117.50	115.50	-1	1,248	-0.08%
2019/03/13	0	0.00	1	115.00	115.00	-1	1,283	-0.08%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	0	0.00	1	118.50	118.00	-1	1,368	-0.07%
2019/01/22	0	0.00	1	119.00	119.00	-1	1,706	-0.06%
2019/01/15	1	123.00	0	0.00	123.50	1	1,865	0.05%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/06	0	0.00	3	126.00	125.50	-3	2,500	-0.12%
2018/12/04	0	0.00	1	132.00	132.00	-1	2,481	-0.04%
2018/12/03	1	136.00	0	0.00	135.00	1	2,437	0.04%
2018/11/30	0	0.00	6	127.75	128.00	-6	2,331	-0.26%
2018/11/27	1	124.00	0	0.00	124.50	1	2,297	0.04%
2018/11/20	5	127.50	0	0.00	129.00	5	2,222	0.23%
2018/11/16	0	0.00	5	126.50	127.00	-5	2,236	-0.22%
2018/11/14	0	0.00	5	125.50	125.00	-5	2,249	-0.22%
2018/11/09	10	124.00	0	0.00	126.50	10	2,221	0.45%
2018/11/08	1	127.50	1	126.00	125.00	0	2,203	0.00%
2018/11/02	2	134.50	1	133.50	134.50	1	2,131	0.05%
2018/11/01	1	130.00	1	130.00	131.00	0	2,083	0.00%
2018/10/31	7	131.00	7	129.50	129.50	0	2,071	0.00%
2018/10/29	1	129.00	7	129.29	129.00	-6	2,051	-0.29%
2018/10/26	1	124.00	0	0.00	122.50	1	2,058	0.05%
2018/10/25	0	0.00	1	129.50	128.00	-1	2,008	-0.05%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/15	2	122.25	1	119.00	119.50	1	2,129	0.05%
2018/10/12	2	120.75	0	0.00	121.00	2	2,121	0.09%
2018/10/09	0	0.00	2	125.50	126.50	-2	2,026	-0.10%
2018/10/08	6	126.50	0	0.00	127.50	6	2,021	0.30%
2018/10/05	1	129.50	1	129.00	130.00	0	2,013	0.00%
2018/10/04	10	132.50	10	133.50	135.00	0	1,982	0.00%
2018/10/03	10	133.35	10	135.75	132.00	0	1,979	0.00%
2018/10/02	1	137.00	1	134.00	134.00	0	1,970	0.00%
2018/10/01	5	134.00	5	135.90	135.50	0	1,948	0.00%
2018/09/28	3	133.00	3	133.00	132.00	0	1,927	0.00%
2018/09/21	0	0.00	1	139.50	139.50	-1	1,932	-0.05%
2018/09/20	5	139.00	4	138.00	136.50	1	1,888	0.05%
2018/09/17	1	135.50	0	0.00	136.50	1	1,745	0.06%
2018/08/08	2	138.50	2	137.00	137.00	0	2,413	0.00%
2018/08/03	0	0.00	15	137.00	137.50	-15	2,564	-0.58%
2018/08/02	16	137.81	1	139.00	133.00	15	2,551	0.59%
2018/06/21	0	0.00	0.1	149.00	149.00	-0.1	2,738	0.00%
2018/06/19	1	153.50	1	151.50	150.00	0	2,773	0.00%
2018/06/13	1	153.50	0	0.00	150.00	1	2,917	0.03%
2018/06/12	4	149.88	1	150.50	148.00	3	2,897	0.10%
2018/06/08	1	155.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	1	155.50	11	156.55	156.00	-10	2,788	-0.36%
2018/05/31	0	0.00	1	147.00	145.00	-1	2,532	-0.04%
2018/05/29	10	143.00	1	141.00	141.50	9	2,450	0.37%
2018/05/15	1	141.00	0	0.00	139.50	1	2,461	0.04%
2018/05/04	1	128.00	1	129.00	129.00	0	2,441	0.00%
2018/05/02	0	0.00	3	134.00	131.50	-3	2,543	-0.12%
2018/04/18	0	0.00	1	130.00	133.00	-1	2,710	-0.04%
2018/04/13	1	129.00	0	0.00	129.50	1	2,768	0.04%
2018/03/29	0	0.00	1	123.00	124.00	-1	2,855	-0.04%
2018/03/26	3	133.00	0	0.00	134.00	3	2,739	0.11%
2018/03/20	0.1	137.00	1	137.50	137.00	-0.9	2,768	-0.03%
2018/03/19	0	0.00	1	133.00	136.50	-1	2,824	-0.04%
2018/03/13	1	130.00	0	0.00	131.00	1	2,704	0.04%
2018/03/12	0	0.00	1	126.50	126.50	-1	2,667	-0.04%
2018/03/09	0	0.00	1	127.00	127.50	-1	2,659	-0.04%
2018/02/23	1	128.00	0	0.00	127.00	1	2,586	0.04%
2018/02/22	1	126.00	0	0.00	126.50	1	2,528	0.04%
2018/02/07	1	122.50	0	0.00	122.50	1	2,419	0.04%
2018/01/24	0.1	129.50	0	0.00	128.50	0.1	2,264	0.00%
2018/01/22	1	127.50	1	128.50	129.50	0	2,200	0.00%
2018/01/19	1	132.00	0	0.00	131.50	1	2,229	0.04%
2018/01/12	1	131.00	0	0.00	130.50	1	2,201	0.05%
2018/01/10	1	130.50	0	0.00	131.00	1	2,199	0.05%