濱川 (1569)-元大-西螺券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.50
漲跌
▲0.30
漲幅
+1.24%
成交量
236張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	24.60	24.50	-1	315	-0.32%
2024/05/29	0	0.00	1	24.40	24.35	-1	334	-0.30%
2024/05/27	0	0.00	1	24.35	24.05	-1	347	-0.29%
2024/05/23	1	23.80	0	0.00	23.85	1	357	0.28%
2024/05/17	0	0.00	1	23.90	23.90	-1	369	-0.27%
2024/05/03	1	23.90	0	0.00	23.95	1	390	0.26%
2024/04/16	1	23.90	0	0.00	23.65	1	464	0.22%
2024/04/03	0	0.00	1	25.00	24.90	-1	512	-0.20%
2024/04/02	1	25.10	0	0.00	25.15	1	530	0.19%
2024/02/27	0	0.00	1	24.40	24.80	-1	399	-0.25%
2024/02/05	1	23.45	0	0.00	23.40	1	347	0.29%
2024/01/12	0	0.00	1	23.85	23.80	-1	222	-0.45%
2024/01/05	1	24.30	0	0.00	24.05	1	211	0.47%
2024/01/04	0	0.00	1	24.55	24.40	-1	204	-0.49%
2024/01/03	0	0.00	1	24.60	24.45	-1	195	-0.51%
2023/09/19	0	0.00	1	22.60	22.55	-1	234	-0.43%
2023/09/05	1	21.80	0	0.00	22.10	1	234	0.43%
2023/07/20	0	0.00	2	24.75	24.60	-2	177	-1.13%
2023/07/04	1	24.80	0	0.00	24.35	1	207	0.48%
2023/05/25	0	0.00	3	23.15	23.35	-3	451	-0.66%
2023/05/12	5	22.50	0	0.00	22.50	5	468	1.07%
2023/03/24	0	0.00	1	25.75	25.75	-1	408	-0.25%
2023/03/22	0	0.00	1	25.75	25.80	-1	400	-0.25%
2023/03/17	0	0.00	4	24.85	24.80	-4	377	-1.06%
2023/03/16	4	24.43	0	0.00	24.45	4	372	1.07%
2023/03/15	1	25.50	0	0.00	25.40	1	364	0.27%
2023/03/14	1	25.50	2	24.85	25.50	-1	354	-0.28%
2023/03/01	0	0.00	3	24.23	24.75	-3	242	-1.24%
2023/02/21	0	0.00	1	24.05	24.05	-1	237	-0.42%
2023/02/17	2	23.70	0	0.00	23.95	2	243	0.82%
2023/02/16	2	23.70	0	0.00	23.85	2	249	0.80%
2023/02/09	1	23.65	0	0.00	23.60	1	264	0.38%
2023/02/07	1	23.70	0	0.00	23.70	1	267	0.37%
2022/11/30	0	0.00	2	23.50	23.50	-2	662	-0.30%
2022/11/29	2	23.28	0	0.00	23.25	2	666	0.30%
2022/10/20	3	22.15	0	0.00	22.15	3	816	0.37%
2022/09/02	0	0.00	6	26.60	26.60	-6	504	-1.19%
2022/08/25	2	27.65	0	0.00	27.65	2	516	0.39%
2022/08/24	2	27.55	0	0.00	27.45	2	522	0.38%
2022/08/23	2	27.85	0	0.00	27.80	2	524	0.38%
2022/07/08	0	0.00	5	25.00	24.70	-5	839	-0.60%
2022/06/17	0	0.00	0.3	26.50	26.70	-0.3	1,184	-0.03%
2022/04/25	0.1	25.55	9	25.15	25.15	-8.9	745	-1.19%
2022/04/18	0.1	26.35	0	0.00	26.70	0.1	685	0.01%
2022/04/15	0.1	27.80	0	0.00	26.55	0.1	675	0.01%
2022/04/13	1	29.50	0	0.00	28.85	1	572	0.17%
2022/04/12	1	29.00	1	29.40	28.75	0	503	0.00%
2022/04/11	6	29.13	7	28.66	28.10	-1	414	-0.24%
2022/04/08	9	27.70	1	27.30	27.70	8	277	2.89%
2022/03/07	0	0.00	1	22.60	22.60	-1	207	-0.48%
2022/02/23	0	0.00	2	22.90	22.95	-2	213	-0.94%
2022/02/16	0	0.00	5	23.15	23.45	-5	223	-2.23%
2022/01/03	0	0.00	1	25.60	25.60	-1	223	-0.45%
2021/12/30	0	0.00	1	25.50	25.50	-1	223	-0.45%
2021/12/24	1	25.15	0	0.00	25.15	1	250	0.40%
2021/12/23	2	25.15	1	25.00	25.10	1	253	0.39%
2021/12/03	1	25.10	0	0.00	25.10	1	240	0.42%
2021/11/01	1	24.70	0	0.00	24.65	1	305	0.33%
2021/09/17	0	0.00	1	25.90	25.85	-1	1,237	-0.08%
2021/08/13	0	0.00	4	25.85	25.80	-4	1,340	-0.30%
2021/08/09	0	0.00	0	28.10	27.70	0	1,352	0.00%
2021/08/06	0	27.70	0	0.00	27.75	0	1,363	0.00%
2021/08/05	0	0.00	5	28.15	28.15	-5	1,375	-0.36%
2021/08/04	3	29.00	1	28.75	28.65	2	1,408	0.14%
2021/08/03	1	28.95	0	0.00	28.90	1	1,457	0.07%
2021/07/29	1	28.70	0	0.00	28.40	1	1,512	0.07%
2021/07/28	0	0.00	23	27.78	27.95	-23	1,510	-1.52%
2021/07/27	6	29.99	3	30.30	29.55	3	1,537	0.20%
2021/07/26	6	30.76	0	0.00	30.75	6	1,612	0.37%
2021/07/23	24	31.08	3	31.40	31.60	21	1,699	1.24%
2021/07/22	8	30.48	1	30.50	31.05	7	1,874	0.37%
2021/07/15	9	29.19	9	29.01	29.00	0	2,083	0.00%
2021/07/14	0	0.00	4	28.95	29.45	-4	2,009	-0.20%
2021/07/13	0	0.00	3	26.88	26.95	-3	1,850	-0.16%
2021/07/12	2	26.03	0	0.00	25.90	2	1,810	0.11%
2021/07/09	2	25.68	1	25.55	25.95	1	1,813	0.06%
2021/07/08	1	25.60	0	0.00	25.70	1	1,824	0.05%
2021/07/07	2	25.55	1	25.65	25.40	1	1,839	0.05%
2021/07/06	1	25.30	0	0.00	25.30	1	1,881	0.05%
2021/07/01	0	0.00	2	25.18	25.15	-2	2,054	-0.10%
2021/06/22	1	24.90	0	0.00	25.05	1	2,211	0.05%
2021/06/16	0	0.00	1	24.85	24.70	-1	2,305	-0.04%
2021/06/09	1	25.35	0	0.00	24.80	1	2,388	0.04%
2021/06/01	5	26.53	0	0.00	26.60	5	2,402	0.21%
2021/05/31	0	0.00	1	26.15	26.20	-1	2,395	-0.04%
2021/05/28	1	25.75	0	0.00	25.75	1	2,389	0.04%
2021/05/04	1	28.95	0	0.00	28.60	1	2,293	0.04%
2021/05/03	0	0.00	2	32.60	30.05	-2	2,238	-0.09%
2021/04/29	2	33.30	5	33.01	33.20	-3	2,142	-0.14%
2021/04/28	3	34.40	2	34.55	34.30	1	2,026	0.05%
2021/04/27	5	32.19	0	0.00	32.50	5	1,641	0.30%
2021/04/26	2	31.05	4	31.05	31.20	-2	1,502	-0.13%
2021/04/23	0	0.00	1	30.05	30.35	-1	1,393	-0.07%
2021/04/20	1	29.55	0	0.00	29.55	1	1,239	0.08%
2021/04/19	0	0.00	2	29.75	29.80	-2	1,243	-0.16%
2021/04/16	0	0.00	1	29.65	29.75	-1	1,241	-0.08%
2021/04/15	1	29.25	0	0.00	29.20	1	1,242	0.08%
2021/04/13	4	29.83	1	29.90	29.35	3	1,253	0.24%
2021/04/09	1	30.25	2	30.28	30.20	-1	1,213	-0.08%
2021/04/08	6	30.56	1	30.55	30.20	5	1,192	0.42%
2021/04/07	4	32.56	0	0.00	32.45	4	1,095	0.37%
2021/04/06	0	0.00	1	32.10	32.30	-1	1,041	-0.10%
2021/03/29	2	30.50	0	0.00	30.55	2	963	0.21%
2021/03/24	1	31.40	0	0.00	31.35	1	897	0.11%
2021/03/18	1	31.80	11	31.10	31.45	-10	824	-1.21%
2021/03/17	0	0.00	4	30.30	30.35	-4	775	-0.52%
2021/02/19	0	0.00	2	29.00	29.45	-2	1,496	-0.13%
2021/01/14	1	28.60	0	0.00	28.65	1	1,973	0.05%
2021/01/12	0	0.00	4	28.19	28.05	-4	2,018	-0.20%
2020/12/23	2	27.80	0	0.00	28.15	2	2,037	0.10%
2020/12/18	2	28.70	0	0.00	28.70	2	2,074	0.10%
2020/12/11	1	28.45	0	0.00	28.65	1	2,113	0.05%
2020/12/09	2	29.45	0	0.00	29.30	2	2,078	0.10%
2020/12/08	2	29.65	0	0.00	29.35	2	2,102	0.10%
2020/12/07	6	30.90	0	0.00	30.60	6	2,070	0.29%
2020/12/04	3	31.75	0	0.00	31.55	3	2,052	0.15%
2020/11/30	1	32.00	0	0.00	31.80	1	2,053	0.05%
2020/11/27	0	0.00	2	31.95	31.95	-2	2,066	-0.10%
2020/11/25	0	0.00	5	31.00	31.10	-5	2,161	-0.23%
2020/11/24	0	0.00	1	31.15	30.65	-1	2,207	-0.05%
2020/11/23	1	32.30	0	0.00	31.45	1	2,234	0.04%
2020/11/20	0	0.00	2	31.50	31.65	-2	2,234	-0.09%
2020/11/19	2	31.60	1	31.60	31.50	1	2,313	0.04%
2020/11/18	5	33.13	5	32.76	32.50	0	2,245	0.00%
2020/11/17	5	31.28	4	31.83	32.85	1	2,142	0.05%
2020/11/13	0	0.00	7	28.80	29.00	-7	2,253	-0.31%
2020/11/12	1	29.20	0	0.00	28.80	1	2,390	0.04%
2020/11/09	7	28.60	1	28.35	28.50	6	2,969	0.20%
2020/10/28	0	0.00	4	26.80	26.90	-4	3,298	-0.12%
2020/10/19	1	28.15	0	0.00	28.25	1	3,264	0.03%
2020/10/16	9	28.20	0	0.00	27.90	9	3,268	0.28%
2020/10/08	0	0.00	5	27.80	27.80	-5	3,403	-0.15%
2020/09/21	0	0.00	1	28.65	28.55	-1	4,097	-0.02%
2020/09/18	0	0.00	1	29.50	29.30	-1	4,101	-0.02%
2020/09/14	2	29.40	3	28.75	29.40	-1	4,125	-0.02%
2020/09/11	1	29.10	21	28.90	28.70	-20	4,152	-0.48%
2020/09/10	0	0.00	2	30.20	29.95	-2	4,170	-0.05%
2020/09/08	10	31.63	0	0.00	31.40	10	4,156	0.24%
2020/09/04	0	0.00	13	31.60	31.80	-13	4,143	-0.31%
2020/08/31	23	32.96	2	32.20	32.75	21	4,263	0.49%
2020/08/28	4	31.95	2	31.70	31.80	2	4,170	0.05%
2020/08/27	6	31.57	0	0.00	31.80	6	4,123	0.15%
2020/08/26	2	31.20	0	0.00	30.65	2	4,065	0.05%
2020/08/25	0	0.00	1	31.20	31.20	-1	4,028	-0.02%
2020/08/20	1	28.80	10	30.23	28.80	-9	3,926	-0.23%
2020/08/19	2	34.35	0	0.00	30.40	2	3,875	0.05%
2020/08/17	0	0.00	1	34.15	33.85	-1	3,411	-0.03%
2020/08/14	9	31.00	2	30.65	31.05	7	3,099	0.23%
2020/08/13	1	28.75	1	29.30	28.25	0	2,975	0.00%
2020/08/12	4	27.45	4	27.60	29.10	0	2,865	0.00%
2020/08/10	0	0.00	1	26.95	27.20	-1	2,699	-0.04%
2020/08/07	1	27.00	1	26.90	26.95	0	2,682	0.00%
2020/08/06	1	26.85	1	26.90	27.00	0	2,780	0.00%
2020/07/24	0	0.00	1	25.20	24.40	-1	2,857	-0.03%
2020/07/22	1	25.70	0	0.00	25.60	1	2,897	0.03%
2020/07/16	2	26.30	1	26.20	26.05	1	3,143	0.03%
2020/07/06	1	30.40	0	0.00	29.45	1	2,915	0.03%
2020/07/03	0	0.00	1	28.10	29.75	-1	2,847	-0.04%
2020/07/02	0	0.00	5	28.42	29.30	-5	2,761	-0.18%
2020/07/01	4	27.34	1	28.00	27.25	3	2,628	0.11%
2020/06/05	0	0.00	5	26.25	26.25	-5	2,140	-0.23%
2020/06/04	10	25.65	10	25.15	25.15	0	2,085	0.00%
2020/05/28	0	0.00	10	25.91	25.10	-10	2,035	-0.49%
2020/05/15	0	0.00	10	24.01	24.10	-10	1,732	-0.58%
2020/05/14	1	24.80	0	0.00	23.50	1	1,719	0.06%
2020/05/13	0	0.00	3	24.65	24.70	-3	1,697	-0.18%
2020/05/11	0	0.00	10	24.57	24.75	-10	1,611	-0.62%
2020/05/08	12	25.55	0	0.00	24.35	12	1,592	0.75%
2020/05/05	0	0.00	10	25.45	25.90	-10	1,514	-0.66%
2020/04/29	0	0.00	1	24.25	24.15	-1	1,499	-0.07%
2020/04/28	1	24.00	0	0.00	23.95	1	1,502	0.07%
2020/04/27	0	0.00	20	23.80	24.70	-20	1,476	-1.35%
2020/04/24	0	0.00	6	23.92	23.70	-6	1,430	-0.42%
2020/04/22	20	22.40	5	21.60	21.90	15	1,255	1.19%
2020/04/09	1	18.90	0	0.00	18.60	1	982	0.10%
2020/04/06	0	0.00	13	14.90	16.20	-13	905	-1.44%
2020/03/31	13	14.90	0	0.00	14.95	13	887	1.46%
2020/03/23	0	0.00	30	11.23	11.55	-30	907	-3.31%
2020/03/16	0	0.00	15	13.48	13.30	-15	892	-1.68%
2020/03/12	5	15.95	0	0.00	15.95	5	888	0.56%
2020/03/10	10	17.95	0	0.00	17.95	10	876	1.14%
2020/03/06	0	0.00	1	18.80	18.75	-1	827	-0.12%
2020/03/05	1	20.10	0	0.00	19.25	1	840	0.12%
2020/02/13	3	20.30	3	20.05	19.80	0	1,689	0.00%
2019/12/30	5	25.70	0	0.00	25.55	5	2,212	0.23%
2019/12/25	0	0.00	3	26.80	26.25	-3	2,199	-0.14%
2019/12/24	1	25.10	0	0.00	26.40	1	2,184	0.05%
2019/12/19	3	25.85	0	0.00	25.70	3	2,175	0.14%
2019/12/17	1	25.70	0	0.00	25.70	1	2,182	0.05%
2019/12/03	12	26.13	0	0.00	25.95	12	2,275	0.53%
2019/11/29	11	26.78	4	27.00	26.60	7	2,336	0.30%
2019/11/28	11	27.20	10	27.10	27.30	1	2,327	0.04%
2019/11/27	0	0.00	4	27.80	27.60	-4	2,317	-0.17%
2019/11/25	10	27.35	0	0.00	27.15	10	2,272	0.44%
2019/11/22	0	0.00	1	27.80	27.80	-1	2,251	-0.04%
2019/11/20	1	27.40	2	28.85	27.30	-1	2,168	-0.05%
2019/11/18	10	26.65	0	0.00	26.60	10	1,912	0.52%
2019/11/15	4	25.95	0	0.00	25.95	4	1,876	0.21%
2019/11/14	5	25.95	9	25.94	26.10	-4	1,873	-0.21%
2019/11/13	0	0.00	2	26.65	26.50	-2	1,862	-0.11%
2019/11/12	4	26.90	0	0.00	27.15	4	1,808	0.22%
2019/11/11	3	26.45	8	26.43	27.00	-5	1,707	-0.29%
2019/11/08	11	26.64	1	26.15	25.30	10	1,546	0.65%
2019/11/07	10	25.00	1	24.45	24.35	9	1,389	0.65%
2019/11/06	16	26.76	7	24.81	25.05	9	1,368	0.66%
2019/10/30	0	0.00	13	22.80	23.30	-13	1,214	-1.07%
2019/10/29	0	0.00	13	22.90	23.00	-13	1,228	-1.06%
2019/10/28	23	23.47	0	0.00	23.75	23	1,230	1.87%
2019/10/25	0	0.00	1	22.80	22.80	-1	1,229	-0.08%
2019/10/24	0	0.00	6	22.85	22.85	-6	1,269	-0.47%
2019/10/22	3	23.20	6	23.14	22.95	-3	1,344	-0.22%
2019/10/18	1	22.90	5	23.10	23.10	-4	1,529	-0.26%
2019/10/17	7	22.94	2	23.05	23.20	5	1,616	0.31%
2019/10/16	11	23.55	0	0.00	23.05	11	1,799	0.61%
2019/09/25	4	22.70	0	0.00	22.65	4	1,777	0.23%
2019/09/20	3	22.85	0	0.00	22.30	3	1,745	0.17%
2019/09/18	2	23.30	10	23.25	23.10	-8	1,730	-0.46%
2019/09/12	4	24.10	0	0.00	23.75	4	1,715	0.23%
2019/09/11	20	23.88	0	0.00	24.10	20	1,689	1.18%
2019/08/05	0	0.00	31	22.66	22.45	-31	1,268	-2.44%
2019/08/02	7	23.86	0	0.00	23.85	7	1,244	0.56%
2019/07/29	0	0.00	15	23.90	23.35	-15	1,121	-1.34%
2019/07/26	0	0.00	1	24.10	24.10	-1	1,096	-0.09%
2019/07/25	1	23.95	0	0.00	24.00	1	1,063	0.09%
2019/07/23	0	0.00	6	23.15	23.45	-6	983	-0.61%
2019/07/18	14	23.95	0	0.00	23.90	14	703	1.99%
2019/07/17	31	21.51	0	0.00	21.80	31	513	6.03%
2019/07/05	0	0.00	1	19.80	19.80	-1	467	-0.21%
2019/05/08	1	19.45	1	19.95	19.75	0	1,171	0.00%
2019/04/18	0	0.00	1	20.40	19.70	-1	1,173	-0.09%
2019/04/16	1	20.95	0	0.00	20.55	1	1,226	0.08%
2019/03/14	0	0.00	1	19.20	19.10	-1	1,026	-0.10%
2019/03/13	1	19.10	0	0.00	19.60	1	1,025	0.10%
2019/03/08	0	0.00	1	18.80	18.20	-1	1,016	-0.10%
2019/03/07	0	0.00	6	20.15	19.60	-6	986	-0.61%
2019/03/06	0	0.00	21	20.15	20.15	-21	978	-2.15%
2019/01/29	27	18.50	0	0.00	18.50	27	492	5.48%
2019/01/03	0	0.00	2	13.90	15.00	-2	335	-0.60%
2019/01/02	2	13.65	0	0.00	13.65	2	306	0.65%
2018/10/26	0	0.00	2	13.25	13.25	-2	513	-0.39%
2018/10/25	0	0.00	2	13.20	13.40	-2	510	-0.39%
2018/08/28	1	18.35	0	0.00	18.55	1	377	0.27%
2018/01/19	1	41.50	0	0.00	41.55	1	2,014	0.05%
2018/01/10	4	41.40	0	0.00	41.55	4	2,028	0.20%
2018/01/08	1	41.85	1	42.95	42.60	0	2,011	0.00%
2018/01/04	2	41.55	2	41.90	42.35	0	1,882	0.00%