吉茂 (1587)-元大-西螺券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
66.2
漲跌
▲6.0
漲幅
+9.97%
成交量
5,431張
產業
上市汽車類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	63.97	66.20	-4	3,556	-0.11%
2024/05/02	10	60.56	8	59.91	60.20	2	3,467	0.06%
2024/04/30	65	61.12	13	62.36	61.50	52	3,357	1.55%
2024/04/29	217	62.64	113	63.06	62.80	104	3,153	3.30%	大買/大賣/鉅額交易
2024/04/26	105	59.92	124	62.18	62.30	-19	2,587	-0.73%	大買/大賣/
2024/04/25	3	54.43	2	56.10	56.70	1	2,234	0.04%
2024/04/22	0	0.00	120	43.95	42.70	-120	2,023	-5.93%	大賣/鉅額交易
2024/04/19	1	46.60	1	49.50	47.40	0	1,972	0.00%
2024/04/18	8	49.11	2	50.00	49.50	6	1,926	0.31%
2024/04/17	60	50.06	0	0.00	51.00	60	1,871	3.21%
2024/04/16	60	47.25	0	0.00	49.00	60	1,822	3.29%
2024/04/15	2	47.65	47	48.52	49.25	-45	1,747	-2.58%
2024/04/11	15	40.96	61	40.82	40.75	-46	1,558	-2.95%
2024/04/10	87	41.28	1	41.60	41.50	86	1,525	5.64%
2024/04/09	9	40.92	52	39.63	39.25	-43	1,446	-2.97%
2024/04/08	1	43.50	0	0.00	43.60	1	1,155	0.09%
2024/04/03	50	39.45	1	39.50	39.65	49	1,079	4.54%
2024/04/01	11	33.10	0	0.00	32.80	11	820	1.34%
2024/03/29	0	0.00	1.1	30.02	30.70	-1.1	640	-0.16%
2024/03/26	0	0.00	60	29.05	28.65	-60	537	-11.17%
2024/03/25	61	29.95	0	0.00	29.10	61	432	14.10%
2024/03/20	0	0.00	1	28.20	28.35	-1	258	-0.39%
2024/03/19	0	0.00	3	25.85	25.80	-3	145	-2.07%
2024/03/07	0	0.00	1	25.20	24.75	-1	121	-0.82%
2024/03/04	1	24.50	0	0.00	24.85	1	95	1.05%
2023/08/25	0	0.00	1	24.45	24.40	-1	584	-0.17%
2023/08/24	1	24.00	4	24.75	24.05	-3	578	-0.52%
2023/08/22	1	24.80	2	24.70	24.65	-1	551	-0.18%
2023/08/16	0	0.00	2	22.50	22.85	-2	474	-0.42%
2023/08/14	4	22.50	0	0.00	22.20	4	470	0.85%
2023/08/08	0	0.00	14	25.04	24.60	-14	448	-3.12%
2023/08/07	16	24.60	0	0.00	25.45	16	435	3.67%
2023/08/04	0	0.00	18	23.60	23.35	-18	410	-4.39%
2023/08/02	0	0.00	1	23.85	23.60	-1	395	-0.25%
2023/08/01	2	26.30	0.4	27.20	25.50	1.7	360	0.46%
2023/07/31	0	0.00	11.1	27.13	27.20	-11.1	330	-3.36%
2023/07/27	18	26.15	3	26.95	27.75	15	238	6.29%
2023/07/26	3	26.23	0	0.00	26.15	3	144	2.07%
2023/07/12	1	22.25	0	0.00	22.05	1	61	1.63%
2023/07/11	1	22.35	0	0.00	22.25	1	63	1.57%
2023/07/10	2	22.33	0	0.00	22.30	2	64	3.11%
2023/05/31	0	0.00	2	22.40	22.50	-2	90	-2.20%
2023/05/30	0	0.00	4	22.40	22.35	-4	87	-4.56%
2023/05/29	0	0.00	6	22.31	22.40	-6	88	-6.80%
2023/05/26	0	0.00	1	22.30	22.25	-1	92	-1.09%
2023/05/25	0	0.00	3	22.37	22.35	-3	92	-3.23%
2023/05/24	0	0.00	4	22.21	22.30	-4	93	-4.26%
2023/05/23	0	0.00	8	22.26	22.35	-8	94	-8.45%
2023/05/15	0	0.00	12	22.40	22.30	-12	93	-12.87%
2022/09/26	3	24.65	0	0.00	23.90	3	326	0.92%
2022/09/15	0	0.00	2	26.60	26.50	-2	330	-0.61%
2022/08/12	0	0.00	6	26.88	26.75	-6	736	-0.81%
2022/07/14	1	24.85	1	25.15	25.10	0	626	0.00%
2022/06/21	0	0.00	4	24.18	24.40	-4	574	-0.70%
2022/06/20	0	0.00	1	24.35	23.60	-1	571	-0.18%
2022/06/13	8	26.49	3	26.45	26.10	5	536	0.93%
2022/05/24	9	26.77	9	24.78	24.25	0	230	0.00%
2022/05/20	0	24.05	0	0.00	23.75	0	66	0.00%
2022/05/19	1	22.65	0	0.00	22.80	1	62	1.59%
2022/03/09	0	0.00	1.1	24.65	24.85	-1.1	79	-1.31%
2022/02/07	0	0.00	3	25.30	25.30	-3	118	-2.53%
2022/01/24	0	0.00	21	25.10	25.20	-21	123	-17.04%
2021/12/27	3	26.20	0	0.00	26.25	3	174	1.72%
2021/12/07	1	25.45	0	0.00	25.40	1	248	0.40%
2021/11/24	1	25.60	0	0.00	25.70	1	259	0.38%
2021/11/22	0	0.00	2	25.85	25.80	-2	260	-0.77%
2021/11/10	2	26.75	0	0.00	26.85	2	256	0.78%
2021/10/28	0	0.00	2	27.40	27.05	-2	253	-0.79%
2021/10/12	0	0.00	17	26.24	26.15	-17	260	-6.53%
2021/10/06	0	0.00	2	28.05	27.35	-2	262	-0.76%
2021/10/04	2	28.70	0	0.00	27.85	2	260	0.77%
2021/10/01	6	28.13	0	0.00	28.25	6	253	2.37%
2021/09/30	17	28.95	0	0.00	28.15	17	242	7.00%
2021/09/28	2	26.90	0	0.00	27.00	2	208	0.96%
2021/08/12	0	0.00	2	28.00	27.85	-2	284	-0.70%
2021/08/03	0	0.00	5	29.24	29.10	-5	418	-1.19%
2021/07/22	0	0.00	1	29.75	29.25	-1	578	-0.17%
2021/07/21	0	0.00	2	29.60	29.30	-2	581	-0.34%
2021/07/19	0	0.00	7	30.12	30.20	-7	590	-1.19%
2021/07/13	0	0.00	19	29.96	29.95	-19	625	-3.04%
2021/07/09	0	0.00	1	30.25	30.35	-1	641	-0.16%
2021/07/07	1	30.60	0	0.00	30.85	1	731	0.14%
2021/07/06	0	0.00	1	31.00	31.25	-1	797	-0.13%
2021/06/28	1	30.00	0	0.00	30.00	1	1,044	0.10%
2021/06/22	8	28.30	0	0.00	27.90	8	1,134	0.70%
2021/06/07	2	27.53	0	0.00	28.10	2	1,229	0.16%
2021/06/01	0	0.00	1	28.15	28.20	-1	1,234	-0.08%
2021/05/31	19	28.03	0	0.00	28.00	19	1,239	1.53%
2021/05/28	1	27.90	0	0.00	28.00	1	1,237	0.08%
2021/05/19	0	0.00	0	26.50	26.15	0	1,253	0.00%
2021/05/14	2	26.33	0	0.00	26.50	2	1,262	0.16%
2021/05/13	4	26.55	0	0.00	26.40	4	1,272	0.31%
2021/05/12	7	28.63	0	0.00	28.30	7	1,234	0.57%
2021/05/11	3	31.07	0	0.00	31.05	3	1,200	0.25%
2021/05/04	6	30.66	0	0.00	30.80	6	1,099	0.55%
2021/05/03	26	32.88	1	32.75	32.25	25	1,079	2.32%
2021/04/29	6	32.95	0	0.00	32.85	6	1,070	0.56%
2021/04/26	5	32.48	0	0.00	32.30	5	1,030	0.49%
2021/04/22	10	32.53	0	0.00	32.00	10	1,020	0.98%
2021/04/16	6	33.10	0	0.00	33.00	6	1,000	0.60%
2021/04/13	1	34.35	0	0.00	32.85	1	946	0.11%
2021/04/09	1	33.75	0	0.00	33.65	1	828	0.12%
2021/04/08	5	33.00	0	0.00	33.10	5	792	0.63%
2021/04/01	5	29.80	1	29.80	29.80	4	601	0.67%
2021/03/31	2	29.60	0	0.00	30.00	2	587	0.34%
2021/03/30	16	29.80	0	0.00	29.50	16	566	2.83%
2021/03/29	2	28.70	0	0.00	28.55	2	493	0.41%
2021/03/24	0	0.00	1	28.30	28.25	-1	449	-0.22%
2021/03/15	1	27.35	0	0.00	27.45	1	431	0.23%
2021/03/05	0	0.00	1	26.10	26.10	-1	524	-0.19%
2020/12/21	0	0.00	2	25.35	25.30	-2	1,430	-0.14%
2020/12/08	6	27.46	6	27.30	27.20	0	1,572	0.00%
2020/12/03	2	27.75	0	0.00	27.65	2	1,554	0.13%
2020/12/02	0	0.00	4	27.95	27.85	-4	1,581	-0.25%
2020/11/27	0	0.00	12	27.05	27.20	-12	1,789	-0.67%
2020/11/26	17	28.78	1	27.35	27.30	16	1,948	0.82%
2020/11/25	0	0.00	1	27.55	27.70	-1	1,914	-0.05%
2020/11/23	1	27.30	0	0.00	27.20	1	1,960	0.05%
2020/11/20	0	0.00	9	27.65	27.50	-9	1,990	-0.45%
2020/11/17	0	0.00	1	26.85	26.50	-1	2,116	-0.05%
2020/11/13	1	26.60	0	0.00	26.65	1	2,113	0.05%
2020/11/12	1	27.30	0	0.00	27.15	1	2,107	0.05%
2020/11/10	1	27.45	1	27.00	26.85	0	2,084	0.00%
2020/10/23	0	0.00	1	26.15	26.30	-1	2,116	-0.05%
2020/10/22	5	25.75	10	26.15	25.60	-5	2,108	-0.24%
2020/10/20	0	0.00	1	26.60	26.20	-1	2,083	-0.05%
2020/10/19	2	26.58	14	27.21	26.10	-12	2,069	-0.58%
2020/10/16	23	29.54	0	0.00	27.25	23	2,007	1.15%
2020/10/15	6	27.55	0	0.00	27.25	6	1,704	0.35%
2020/09/30	0	0.00	3	26.45	25.90	-3	1,666	-0.18%
2020/09/23	3	25.53	2	25.75	25.45	1	1,685	0.06%
2020/09/22	2	26.43	8	26.51	26.35	-6	1,692	-0.35%
2020/09/21	8	27.61	0	0.00	27.20	8	1,683	0.48%
2020/09/17	0	0.00	11	25.95	26.10	-11	1,614	-0.68%
2020/09/14	0	0.00	24	25.05	26.60	-24	1,585	-1.51%
2020/09/04	0	0.00	3	26.72	26.65	-3	1,424	-0.21%
2020/09/01	104	27.50	86	27.62	28.35	18	1,176	1.53%	大買/
2020/08/31	11	25.70	11	25.75	25.80	0	1,004	0.00%
2020/08/25	0	0.00	10	24.55	24.25	-10	826	-1.21%
2020/08/24	30	23.67	0	0.00	24.45	30	726	4.13%
2020/08/10	0	0.00	7	19.90	19.90	-7	426	-1.64%
2020/08/03	0	0.00	1	18.65	18.60	-1	400	-0.25%
2020/07/16	1	18.00	0	0.00	17.95	1	348	0.29%
2020/07/15	0	0.00	2	18.40	18.35	-2	345	-0.58%
2020/07/14	0	0.00	2	18.00	18.05	-2	337	-0.59%
2020/07/13	11	19.20	0	0.00	19.20	11	325	3.38%
2020/07/10	0	0.00	1	19.60	19.50	-1	317	-0.32%
2020/07/09	7	20.01	6	20.33	20.45	1	283	0.35%
2020/07/08	2	18.75	5	18.63	18.60	-3	197	-1.52%
2020/07/07	3	17.65	2	17.85	17.95	1	176	0.57%
2020/07/06	2	18.33	0	0.00	18.45	2	165	1.21%
2020/07/03	2	18.20	3	17.70	17.85	-1	153	-0.65%
2020/07/02	2	16.95	1	17.45	17.45	1	135	0.74%
2020/06/09	0	0.00	3	13.03	13.30	-3	70	-4.29%
2020/04/01	3	10.60	0	0.00	10.90	3	73	4.09%
2019/07/08	0	0.00	1	19.10	19.05	-1	86	-1.15%
2019/07/04	1	19.50	0	0.00	19.60	1	92	1.08%
2018/09/14	0	0.00	2	19.80	20.00	-2	91	-2.19%
2018/08/07	2	19.30	1	19.95	19.95	1	75	1.32%
2018/06/04	1	19.80	0	0.00	20.00	1	256	0.39%
2018/04/19	0	0.00	1	21.25	21.30	-1	219	-0.45%
2018/04/18	1	22.75	0	0.00	21.60	1	214	0.47%
2018/04/17	1	23.80	1	22.50	22.55	0	199	0.00%