永冠-KY (1589)-元大-西螺券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
43.90
漲跌
▼2.55
漲幅
-5.49%
成交量
1,913張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	43.50	0	0.00	43.90	1	1,549	0.06%
2024/05/06	10	46.10	0	0.00	46.25	10	1,506	0.66%
2024/04/30	0	0.00	1	47.95	47.80	-1	1,468	-0.07%
2024/04/18	2	50.25	0	0.00	50.20	2	1,469	0.14%
2024/04/15	2	49.45	0	0.00	49.55	2	1,444	0.14%
2024/04/12	7	49.41	0	0.00	49.70	7	1,436	0.49%
2024/04/11	7	50.00	0	0.00	50.40	7	1,421	0.49%
2024/03/18	1	51.90	0	0.00	51.90	1	1,359	0.07%
2024/03/13	0	0.00	3	54.93	52.60	-3	1,311	-0.23%
2024/03/08	15	60.63	15	58.60	57.80	0	1,178	0.00%
2024/03/07	9	62.21	4	62.10	62.90	5	1,096	0.46%
2024/03/06	4	63.83	3	64.20	63.60	1	1,024	0.10%
2024/03/05	10	60.70	10	59.40	60.00	0	899	0.00%
2024/03/04	4	60.98	2	61.80	61.10	2	838	0.24%
2024/03/01	0	0.00	2	58.00	58.90	-2	753	-0.27%
2024/02/29	0	0.00	5	54.60	58.10	-5	626	-0.80%
2024/02/23	1	52.70	0	0.00	52.20	1	532	0.19%
2024/02/22	2	54.70	0	0.00	53.90	2	519	0.38%
2024/01/09	0	0.00	1	51.60	51.50	-1	452	-0.22%
2023/11/14	1	49.20	1	49.15	49.30	0	480	0.00%
2023/11/08	0	51.50	0	0.00	52.00	0	470	0.00%
2023/10/23	0	0.00	5	49.70	50.60	-5	582	-0.86%
2023/09/28	5	52.30	0	0.00	52.80	5	778	0.64%
2023/09/19	5	56.50	0	0.00	55.50	5	1,041	0.48%
2023/09/12	0	54.50	0	0.00	54.40	0	1,124	0.00%
2023/08/29	0	0.00	1	54.50	54.50	-1	1,322	-0.08%
2023/08/22	0.1	53.60	0	0.00	53.50	0.1	1,586	0.01%
2023/08/21	1	54.00	0	0.00	54.00	1	1,700	0.06%
2023/07/21	0.1	60.00	0	0.00	59.70	0.1	2,412	0.00%
2023/07/18	0	0.00	3	61.10	61.10	-3	2,473	-0.12%
2023/07/11	0	0.00	1	64.90	64.70	-1	2,875	-0.03%
2023/07/07	2	65.55	0	0.00	65.60	2	2,932	0.07%
2023/07/04	1	68.00	0	0.00	67.90	1	2,941	0.03%
2023/06/27	0	0.00	1	71.50	71.70	-1	2,816	-0.04%
2023/06/21	2	71.40	0	0.00	70.20	2	2,915	0.07%
2023/06/14	0	0.00	2	71.00	70.70	-2	3,420	-0.06%
2023/06/09	0	0.00	1	72.20	71.80	-1	3,378	-0.03%
2023/06/07	1	71.61	0	0.00	72.00	1	3,356	0.03%
2023/06/05	0	0.00	1	73.80	73.30	-1	3,311	-0.03%
2023/06/02	1	73.90	0	0.00	73.40	1	3,298	0.03%
2023/05/31	2	73.50	0	0.00	73.50	2	3,276	0.06%
2023/05/29	2	71.65	0	0.00	71.60	2	3,221	0.06%
2023/05/25	1	79.40	0	0.00	78.10	1	3,065	0.03%
2023/05/24	0	0.00	1	83.40	83.60	-1	2,971	-0.03%
2023/05/22	2	82.90	1	81.50	84.40	1	2,823	0.04%
2023/05/19	1	78.90	0	0.00	78.80	1	2,738	0.04%
2023/05/17	0	78.00	0	0.00	77.60	0	2,697	0.00%
2023/05/09	0	0.00	1	83.50	83.50	-1	2,579	-0.04%
2023/05/05	0	0.00	1	83.60	83.00	-1	2,519	-0.04%
2023/05/04	0	0.00	1	82.90	83.40	-1	2,527	-0.04%
2023/05/03	1	84.00	0	0.00	82.60	1	2,522	0.04%
2023/05/02	2	82.20	0	0.00	82.90	2	2,467	0.08%
2023/04/28	0	0.00	1	78.80	78.90	-1	2,393	-0.04%
2023/04/19	1	81.90	0	0.00	81.20	1	2,249	0.04%
2023/03/27	0	81.40	0	0.00	81.80	0	1,507	0.00%
2023/03/24	0	0.00	1	81.30	81.40	-1	1,449	-0.07%
2023/03/23	1	79.60	0	0.00	78.00	1	1,361	0.07%
2023/03/22	3	79.30	3	81.50	79.30	0	1,312	0.00%
2023/03/21	1	77.00	4	76.68	76.80	-3	1,142	-0.26%
2023/02/07	0	0.00	1	66.60	67.70	-1	436	-0.23%
2023/02/06	1	67.20	0	0.00	67.20	1	428	0.23%
2023/02/02	1	71.30	2	68.60	70.20	-1	386	-0.26%
2023/02/01	1	67.70	0	0.00	68.00	1	330	0.30%
2022/10/20	0	0.00	1	51.90	53.20	-1	553	-0.18%
2022/10/18	2	55.20	1	54.90	54.60	1	534	0.19%
2022/10/11	0	0.00	1	62.00	62.00	-1	522	-0.19%
2022/10/05	2	63.30	2	62.75	62.40	0	503	0.00%
2022/10/03	1	63.10	0	0.00	61.10	1	464	0.22%
2022/09/30	1	62.40	1	62.50	62.50	0	444	0.00%
2022/09/29	1	59.90	1	60.70	61.60	0	396	0.00%
2022/09/23	1	59.50	1	58.70	58.40	0	277	0.00%
2022/09/07	0	0.00	1	53.00	53.20	-1	327	-0.31%
2022/07/29	1	56.30	0	0.00	56.90	1	660	0.15%
2022/07/22	0	0.00	1	59.70	57.70	-1	928	-0.11%
2022/07/20	1	55.70	0	0.00	55.50	1	1,392	0.07%
2022/06/15	0	60.00	0	0.00	57.50	0	1,519	0.00%
2022/06/09	0	0.00	1	58.70	58.80	-1	1,471	-0.07%
2022/06/08	2	56.95	3	57.53	57.80	-1	1,460	-0.07%
2022/06/06	1	55.00	0	0.00	55.80	1	1,453	0.07%
2022/06/02	1	54.90	0	0.00	54.60	1	1,451	0.07%
2022/05/10	0.2	59.10	4	55.30	58.70	-3.8	1,326	-0.29%
2022/04/28	5	71.72	5	70.88	70.40	0	1,118	0.00%
2022/04/27	19	71.15	20	70.69	72.50	-1	1,015	-0.10%
2022/04/26	4	69.40	0	0.00	69.40	4	666	0.60%
2022/04/13	0.1	62.60	0	0.00	62.40	0.1	431	0.02%
2022/03/30	0	0.00	1	62.50	62.40	-1	359	-0.28%
2022/03/22	1	63.60	0	0.00	63.50	1	391	0.26%
2022/03/09	0.1	64.00	0	0.00	63.90	0.1	392	0.03%
2022/03/04	1	67.30	0	0.00	66.10	1	385	0.26%
2022/02/15	0.1	64.80	0	0.00	64.60	0.1	356	0.03%
2022/01/21	0	0.00	3	64.50	64.30	-3	342	-0.88%
2021/10/19	1	66.90	1	66.40	66.50	0	534	0.00%
2021/10/01	2	67.80	1	65.60	65.30	1	530	0.19%
2021/07/06	0	0.00	1	75.90	75.20	-1	2,141	-0.05%
2021/07/01	0	0.00	2	72.30	72.80	-2	2,125	-0.09%
2021/06/21	1	72.20	0	0.00	72.10	1	2,138	0.05%
2021/06/16	1	74.40	0	0.00	74.80	1	2,164	0.05%
2021/05/24	1	71.10	1	72.00	71.90	0	2,190	0.00%
2021/05/20	1	72.70	1	71.10	70.80	0	2,197	0.00%
2021/05/19	1	73.50	1	73.70	74.50	0	2,181	0.00%
2021/05/14	0	0.00	2	76.00	75.90	-2	2,092	-0.10%
2021/05/12	3	79.50	2	81.10	78.60	1	2,006	0.05%
2021/05/11	2	87.60	2	86.50	83.80	0	1,876	0.00%
2021/05/10	0	0.00	1	88.90	89.30	-1	1,775	-0.06%
2021/05/07	1	85.20	0	0.00	85.00	1	1,674	0.06%
2021/05/06	2	83.95	4	85.48	86.30	-2	1,615	-0.12%
2021/05/04	3	87.80	0	0.00	81.90	3	1,479	0.20%
2021/05/03	0	0.00	1	92.00	87.70	-1	1,366	-0.07%
2021/04/08	0	0.00	1	81.20	81.20	-1	918	-0.11%
2021/03/22	1	79.00	0	0.00	78.90	1	911	0.11%
2021/03/19	6	80.37	9	80.20	80.20	-3	913	-0.33%
2021/03/18	3	82.30	3	81.90	81.90	0	908	0.00%
2021/03/12	4	83.40	0	0.00	84.00	4	940	0.43%
2021/03/05	1	80.80	0	0.00	80.90	1	1,036	0.10%
2021/01/29	1	77.80	0	0.00	77.80	1	1,566	0.06%
2021/01/13	2	80.60	2	81.00	80.50	0	1,781	0.00%
2020/12/23	0	0.00	1	80.20	80.80	-1	2,596	-0.04%
2020/12/11	2	83.10	0	0.00	83.00	2	3,045	0.07%
2020/12/07	0	0.00	1	86.10	85.90	-1	3,343	-0.03%
2020/12/03	2	86.90	0	0.00	86.40	2	3,549	0.06%
2020/12/02	1	88.00	0	0.00	86.30	1	3,733	0.03%
2020/11/30	2	90.05	6	89.73	89.30	-4	3,889	-0.10%
2020/11/27	1	93.50	0	0.00	93.30	1	3,861	0.03%
2020/11/26	0	0.00	3	94.77	93.40	-3	4,031	-0.07%
2020/11/25	1	94.10	133	94.56	94.30	-132	4,254	-3.10%	大賣/鉅額交易
2020/11/24	1	93.20	50	93.63	93.20	-49	4,259	-1.15%
2020/11/23	0	0.00	3	92.10	93.00	-3	4,390	-0.07%
2020/11/20	0	0.00	10	92.30	91.80	-10	4,459	-0.22%
2020/11/19	15	93.44	0	0.00	93.00	15	4,609	0.33%
2020/11/17	2	92.65	0	0.00	93.00	2	4,864	0.04%
2020/11/12	11	89.21	0	0.00	90.50	11	5,480	0.20%
2020/11/10	163	91.97	0	0.00	91.00	163	5,648	2.89%	大買/鉅額交易
2020/11/09	1	94.30	1	94.30	94.10	0	5,726	0.00%
2020/11/06	0	0.00	1	93.70	93.70	-1	5,907	-0.02%
2020/11/05	2	93.75	0	0.00	92.30	2	6,164	0.03%
2020/10/27	1	94.80	0	0.00	94.50	1	6,711	0.01%
2020/10/21	0	0.00	4	92.30	92.20	-4	7,354	-0.05%
2020/10/20	1	93.30	0	0.00	93.50	1	7,493	0.01%
2020/10/19	1	96.40	0	0.00	96.30	1	7,627	0.01%
2020/10/16	1	98.20	1	96.70	96.70	0	7,981	0.00%
2020/10/15	4	97.83	5	98.64	97.70	-1	8,134	-0.01%
2020/10/14	7	98.83	1	98.30	99.90	6	8,139	0.07%
2020/10/13	1	96.80	0	0.00	96.80	1	8,194	0.01%
2020/10/12	2	97.80	0	0.00	97.70	2	8,167	0.02%
2020/10/07	2	95.90	0	0.00	95.30	2	8,320	0.02%
2020/10/06	2	95.00	0	0.00	94.40	2	8,318	0.02%
2020/09/28	0	0.00	1	89.10	89.10	-1	8,407	-0.01%
2020/09/23	0	0.00	2	92.35	92.00	-2	8,234	-0.02%
2020/09/22	1	91.60	0	0.00	92.30	1	8,210	0.01%
2020/09/21	0	0.00	1	93.60	94.00	-1	8,174	-0.01%
2020/09/16	0	0.00	1	94.30	92.80	-1	8,043	-0.01%
2020/09/15	1	96.80	0	0.00	96.80	1	7,878	0.01%
2020/09/11	0	0.00	3	100.87	99.60	-3	7,754	-0.04%
2020/09/09	0	0.00	1	101.00	101.50	-1	7,499	-0.01%
2020/09/08	3	97.87	0	0.00	97.70	3	7,354	0.04%
2020/09/07	3	103.17	2	100.50	100.50	1	7,244	0.01%
2020/09/03	3	105.00	2	103.50	103.00	1	6,922	0.01%
2020/09/01	3	104.17	5	101.30	101.50	-2	6,685	-0.03%
2020/08/31	5	105.20	3	106.00	104.00	2	6,501	0.03%
2020/08/28	0	0.00	1	98.30	98.90	-1	6,219	-0.02%
2020/08/27	1	99.50	1	100.00	99.40	0	6,151	0.00%
2020/08/26	2	102.50	0	0.00	102.50	2	6,003	0.03%
2020/08/25	6	102.92	4	102.50	101.50	2	5,911	0.03%
2020/08/24	1	98.00	3	101.50	100.00	-2	5,731	-0.03%
2020/08/21	8	97.03	5	96.64	99.00	3	5,566	0.05%
2020/08/20	6	100.02	7	97.63	94.60	-1	5,408	-0.02%
2020/08/19	3	105.50	4	103.25	104.00	-1	5,207	-0.02%
2020/08/18	2	106.00	0	0.00	106.50	2	5,003	0.04%
2020/08/17	0	0.00	1	99.00	98.40	-1	4,707	-0.02%
2020/08/14	1	97.60	1	96.20	97.30	0	4,627	0.00%
2020/08/13	0	0.00	4	94.18	95.00	-4	4,488	-0.09%
2020/08/12	1	97.50	0	0.00	96.20	1	4,385	0.02%
2020/08/11	1	98.40	0	0.00	101.50	1	4,175	0.02%
2020/08/10	3	98.20	0	0.00	96.10	3	3,893	0.08%
2020/08/07	3	94.60	2	95.60	93.00	1	3,656	0.03%
2020/08/06	1	93.00	0	0.00	93.30	1	3,516	0.03%
2020/08/04	1	92.90	2	93.90	94.10	-1	3,403	-0.03%
2020/08/03	1	93.50	1	92.10	92.20	0	3,349	0.00%
2020/07/31	0	0.00	2	93.00	92.90	-2	3,280	-0.06%
2020/07/30	10	96.67	12	96.95	94.60	-2	3,238	-0.06%
2020/07/29	3	94.33	3	93.90	94.40	0	3,020	0.00%
2020/07/28	1	89.90	0	0.00	88.80	1	2,709	0.04%
2020/07/27	3	90.43	0	0.00	90.20	3	2,617	0.11%
2020/07/24	2	93.70	0	0.00	93.00	2	2,538	0.08%
2020/07/23	0	0.00	1	93.80	93.00	-1	2,386	-0.04%
2020/07/22	35	92.99	36	92.22	91.90	-1	2,216	-0.05%
2020/07/21	5	83.28	4	83.20	86.50	1	1,839	0.05%
2020/07/20	0	0.00	1	80.80	80.00	-1	1,649	-0.06%
2020/07/17	1	80.10	6	83.00	82.90	-5	1,560	-0.32%
2020/07/15	6	83.90	0	0.00	78.70	6	1,234	0.49%
2020/07/08	0	0.00	1	69.50	70.70	-1	691	-0.14%
2020/05/06	1	63.50	0	0.00	63.10	1	778	0.13%
2020/05/05	0	0.00	1	66.30	65.90	-1	736	-0.14%
2020/04/22	4	59.70	4	60.05	60.70	0	781	0.00%
2020/04/17	0	0.00	1	59.40	59.90	-1	851	-0.12%
2020/03/19	0	0.00	1	50.10	49.00	-1	1,072	-0.09%
2020/03/12	2	55.30	0	0.00	55.20	2	1,015	0.20%
2020/03/11	0	0.00	2	60.15	58.50	-2	996	-0.20%
2020/03/09	1	56.70	0	0.00	56.70	1	983	0.10%
2020/03/02	0	0.00	1	60.40	61.00	-1	991	-0.10%
2020/02/26	0	0.00	1	62.00	61.50	-1	976	-0.10%
2020/02/18	0	0.00	1	58.30	58.70	-1	991	-0.10%
2020/02/12	1	58.00	0	0.00	57.80	1	1,244	0.08%
2020/02/07	1	56.80	0	0.00	57.00	1	1,260	0.08%
2020/02/03	0	0.00	1	56.10	56.10	-1	1,352	-0.07%
2020/01/15	3	64.30	3	64.70	63.60	0	1,528	0.00%
2020/01/14	0	0.00	1	62.90	64.00	-1	1,577	-0.06%
2020/01/13	4	64.20	3	61.30	61.30	1	1,569	0.06%
2019/12/26	1	62.30	0	0.00	62.20	1	1,667	0.06%
2019/12/20	0	0.00	1	63.70	64.10	-1	1,684	-0.06%
2019/12/19	0	0.00	2	63.20	62.70	-2	1,655	-0.12%
2019/12/18	1	62.40	0	0.00	62.70	1	1,655	0.06%
2019/12/13	1	62.80	0	0.00	61.50	1	1,750	0.06%
2019/12/03	1	63.50	1	61.00	63.80	0	1,827	0.00%
2019/12/02	0	0.00	20	60.97	61.00	-20	1,825	-1.10%
2019/11/29	0	0.00	4	63.30	62.80	-4	1,828	-0.22%
2019/11/22	2	63.70	0	0.00	63.80	2	1,881	0.11%
2019/11/20	4	63.45	0	0.00	63.00	4	1,878	0.21%
2019/11/18	2	64.20	0	0.00	64.00	2	1,888	0.11%
2019/11/13	2	63.50	0	0.00	64.20	2	1,897	0.11%
2019/11/12	15	67.23	0	0.00	64.40	15	1,837	0.82%
2019/11/07	0	0.00	1	64.70	64.70	-1	1,658	-0.06%
2019/11/06	1	65.10	0	0.00	65.20	1	1,656	0.06%
2019/11/05	0	0.00	2	64.60	65.00	-2	1,643	-0.12%
2019/11/04	1	64.20	4	65.00	64.30	-3	1,647	-0.18%
2019/11/01	3	65.73	0	0.00	65.50	3	1,636	0.18%
2019/10/31	3	66.40	1	65.50	65.20	2	1,655	0.12%
2019/10/30	1	69.60	1	67.60	68.30	0	1,621	0.00%
2019/10/25	0	0.00	10	63.30	62.90	-10	1,457	-0.69%
2019/10/18	0	0.00	1	63.00	63.60	-1	1,395	-0.07%
2019/10/17	0	0.00	6	61.48	62.60	-6	1,404	-0.43%
2019/10/15	0	0.00	1	59.00	60.00	-1	1,448	-0.07%
2019/10/02	0	0.00	1	56.30	56.40	-1	1,353	-0.07%
2019/09/24	0	0.00	15	54.93	55.60	-15	1,365	-1.10%
2019/09/20	5	55.20	6	55.55	54.80	-1	1,329	-0.08%
2019/09/19	1	55.20	0	0.00	54.80	1	1,303	0.08%
2019/09/18	0	0.00	11	53.56	53.70	-11	1,272	-0.86%
2019/08/22	1	51.30	0	0.00	50.40	1	1,407	0.07%
2019/08/08	0	0.00	1	50.30	50.50	-1	1,540	-0.06%
2019/08/06	1	48.10	0	0.00	49.95	1	1,653	0.06%
2019/07/31	1	56.60	0	0.00	56.70	1	1,722	0.06%
2019/07/30	1	58.40	0	0.00	58.00	1	1,717	0.06%
2019/07/26	4	62.40	5	62.70	61.60	-1	1,741	-0.06%
2019/07/24	2	61.00	0	0.00	61.10	2	1,767	0.11%
2019/07/23	5	62.10	0	0.00	60.90	5	1,778	0.28%
2019/07/18	10	61.83	11	62.40	61.70	-1	1,874	-0.05%
2019/07/17	6	61.25	6	61.60	62.00	0	1,868	0.00%
2019/07/10	5	57.20	0	0.00	57.10	5	1,779	0.28%
2019/07/03	1	56.50	6	55.90	55.90	-5	1,944	-0.26%
2019/06/21	5	61.70	0	0.00	62.00	5	2,191	0.23%
2019/06/18	3	60.50	0	0.00	60.20	3	2,247	0.13%
2019/06/17	2	60.90	0	0.00	61.40	2	2,332	0.09%
2019/06/14	7	62.73	0	0.00	61.50	7	2,346	0.30%
2019/06/13	0	0.00	1	61.90	62.60	-1	2,345	-0.04%
2019/06/12	4	62.10	0	0.00	61.20	4	2,363	0.17%
2019/06/11	5	60.80	0	0.00	60.90	5	2,376	0.21%
2019/06/10	5	59.60	0	0.00	60.20	5	2,382	0.21%
2019/06/06	0	0.00	1	61.00	58.50	-1	2,385	-0.04%
2019/06/05	0	0.00	1	59.20	59.90	-1	2,339	-0.04%
2019/05/31	0	0.00	1	57.20	57.20	-1	2,262	-0.04%
2019/05/23	2	57.20	0	0.00	56.50	2	2,261	0.09%
2019/05/22	1	61.50	2	60.85	59.20	-1	2,254	-0.04%
2019/05/17	2	58.35	0	0.00	58.10	2	2,319	0.09%
2019/05/16	5	60.80	6	59.43	59.00	-1	2,322	-0.04%
2019/05/15	2	58.15	0	0.00	59.60	2	2,313	0.09%
2019/05/08	3	71.07	0	0.00	70.80	3	2,175	0.14%
2019/05/03	1	79.90	0	0.00	79.70	1	2,410	0.04%
2019/04/30	1	80.80	0	0.00	81.70	1	2,388	0.04%
2019/04/24	0	0.00	2	86.60	87.80	-2	2,306	-0.09%
2019/04/22	0	0.00	4	79.90	79.90	-4	2,134	-0.19%
2019/04/12	1	79.40	0	0.00	79.90	1	2,093	0.05%
2019/04/11	0	0.00	2	87.00	85.00	-2	2,059	-0.10%
2019/04/09	10	86.90	0	0.00	84.40	10	1,945	0.51%
2019/04/03	3	75.70	3	76.30	77.70	0	1,826	0.00%
2019/04/02	0	0.00	1	73.70	74.80	-1	1,728	-0.06%
2019/03/25	1	72.50	0	0.00	72.00	1	1,640	0.06%
2019/03/22	0	0.00	6	78.42	77.00	-6	1,599	-0.38%
2019/03/21	1	77.50	0	0.00	77.00	1	1,561	0.06%
2019/03/20	5	75.00	0	0.00	77.00	5	1,518	0.33%
2019/03/14	10	72.60	10	70.80	70.80	0	1,374	0.00%
2019/03/04	3	68.00	3	68.80	68.80	0	1,318	0.00%
2019/02/20	8	71.80	9	72.60	67.80	-1	1,249	-0.08%
2019/02/19	0	0.00	3	70.43	70.90	-3	1,092	-0.27%
2019/02/14	1	64.50	0	0.00	64.50	1	1,049	0.10%
2019/01/25	2	65.50	0	0.00	67.30	2	868	0.23%
2019/01/16	1	57.10	0	0.00	57.10	1	549	0.18%
2018/10/25	0	0.00	1	42.40	42.40	-1	657	-0.15%
2018/10/05	0	0.00	1	51.50	52.10	-1	652	-0.15%
2018/10/03	1	57.80	0	0.00	55.50	1	633	0.16%
2018/10/01	1	57.40	0	0.00	56.70	1	593	0.17%
2018/09/26	2	55.20	2	55.30	56.50	0	520	0.00%
2018/09/21	1	49.40	1	49.30	49.30	0	450	0.00%
2018/06/14	1	73.90	0	0.00	69.20	1	2,958	0.03%
2018/05/15	0	0.00	2	70.80	70.80	-2	3,202	-0.06%
2018/04/30	0	0.00	1	83.30	81.20	-1	3,083	-0.03%
2018/04/27	3	80.17	4	80.58	81.60	-1	3,058	-0.03%
2018/04/26	7	80.04	5	76.88	77.40	2	3,039	0.07%
2018/04/24	0	0.00	2	81.30	81.30	-2	3,050	-0.07%
2018/04/20	2	89.00	2	93.00	89.50	0	3,026	0.00%
2018/04/19	5	91.44	3	92.50	90.40	2	2,969	0.07%
2018/04/18	1	89.00	5	90.24	89.60	-4	2,929	-0.14%
2018/04/17	1	88.60	0	0.00	88.30	1	2,999	0.03%
2018/04/16	5	90.24	4	90.65	90.20	1	2,988	0.03%
2018/04/13	3	92.57	1	90.60	90.00	2	2,944	0.07%
2018/04/12	3	93.33	3	92.57	91.80	0	2,904	0.00%
2018/04/11	5	90.94	8	91.15	95.70	-3	2,849	-0.11%
2018/04/10	6	92.53	1	89.00	88.60	5	2,745	0.18%
2018/04/09	7	98.77	14	99.73	96.20	-7	2,625	-0.27%
2018/04/03	4	97.90	1	99.80	95.50	3	2,464	0.12%
2018/04/02	5	97.74	2	97.75	94.50	3	2,268	0.13%
2018/03/31	3	98.00	4	100.38	102.50	-1	2,089	-0.05%
2018/03/30	2	92.30	0	0.00	94.60	2	1,871	0.11%
2018/03/27	2	79.65	1	80.20	78.70	1	1,538	0.06%
2018/01/29	0	0.00	1	73.00	73.30	-1	1,073	-0.09%
2018/01/17	1	75.80	0	0.00	75.80	1	900	0.11%