台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.35
  • 漲幅
    -1.96%
  • 成交量
    1,067
  • 產業
    上市 電器電纜類股▼0.96%
  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07117.40117.6017.7501,7920.00%
2024/04/30117.15217.2017.15-11,707-0.06%
2024/04/26517.5000.0017.2551,6890.30%
2024/04/25117.4000.0017.1511,6770.06%
2024/04/191017.5000.0018.05101,5910.63%
2024/04/184418.82118.9018.80431,4992.87%
2024/04/15417.8600.0017.5041,0850.37%
2024/04/0900.00417.1517.20-4946-0.42%
2024/03/27017.6500.0017.5008700.00%
2024/03/26218.30218.0517.6508320.00%
2024/03/2000.00416.1516.10-4643-0.62%
2024/03/14016.4500.0016.3506800.00%
2024/02/2900.001217.0317.20-12786-1.52%
2024/02/27116.8000.0016.8017770.13%
2024/02/22116.7000.0016.7017640.13%
2024/02/16716.2500.0016.4077660.91%
2024/01/1500.00117.2517.20-1692-0.14%
2024/01/1100.00316.7016.95-3639-0.47%
2024/01/02016.7000.0016.7006140.00%
2023/12/26116.7500.0016.7016580.15%
2023/12/2500.00316.5516.55-3665-0.45%
2023/12/1300.00217.2017.20-2660-0.30%
2023/12/12317.53417.4317.40-1661-0.15%
2023/12/08217.3500.0017.2526390.31%
2023/12/071018.05118.0017.5596191.45%
2023/12/0400.00117.2517.30-1517-0.19%
2023/11/1500.006016.0016.15-60525-11.42%
2023/11/09115.9000.0015.8015410.18%
2023/09/2800.00116.4516.40-11,661-0.06%
2023/09/2500.001016.1516.15-102,563-0.39%
2023/09/21115.9500.0015.8512,5890.04%
2023/09/12016.3000.0016.2503,0530.00%
2023/09/11116.4000.0016.2013,4890.03%
2023/09/07116.7500.0016.7513,8930.03%
2023/08/3000.00517.1517.20-54,072-0.12%
2023/08/22116.9000.0016.9014,2180.02%
2023/08/2100.00417.1517.25-44,233-0.09%
2023/08/16116.8000.0016.9014,2760.02%
2023/08/1100.00317.1517.10-34,360-0.07%
2023/08/02218.15218.0518.0004,6220.00%
2023/07/3100.00318.1818.05-34,697-0.06%
2023/07/28118.0000.0018.0514,7560.02%
2023/07/21218.13318.2018.15-14,943-0.02%
2023/07/18118.50119.0518.5006,2870.00%
2023/07/131219.25219.2519.00106,4870.15%
2023/07/12519.2500.0019.1556,5050.08%
2023/07/11219.4500.0019.2026,5080.03%
2023/07/10219.6500.0019.5026,5470.03%
2023/07/071219.67119.4519.55116,7230.16%
2023/07/06820.38720.7820.3516,6290.02%
2023/07/052020.333020.3821.00-106,362-0.16%
2023/07/04419.15119.1519.1535,8780.05%
2023/07/03219.48819.3119.60-65,875-0.10%
2023/06/2900.00118.3518.25-15,753-0.02%
2023/06/26218.4000.0018.4025,7340.03%
2023/06/20218.9500.0018.5025,7480.03%
2023/06/19218.6000.0018.4025,7440.03%
2023/06/16219.58919.4019.30-75,816-0.12%
2023/06/151919.543619.1720.00-175,661-0.30%
2023/06/143518.83318.9518.85325,4520.59%
2023/06/02317.9500.0018.0535,6170.05%
2023/05/3100.00417.5017.50-45,577-0.07%
2023/05/3000.00217.6017.45-25,570-0.04%
2023/05/26217.45217.5017.5005,5450.00%
2023/05/24618.1000.0018.1565,4940.11%
2023/05/2200.00518.0918.10-55,495-0.09%
2023/05/19217.8500.0017.8025,4820.04%
2023/05/1800.00818.0918.05-85,529-0.14%
2023/05/1700.00218.2018.10-25,534-0.04%
2023/05/1600.00218.2518.10-25,507-0.04%
2023/05/15217.4000.0017.6525,4450.04%
2023/05/12117.4000.0017.4015,4350.02%
2023/05/11117.4000.0017.1515,4120.02%
2023/05/1000.00117.8517.90-15,360-0.02%
2023/05/09518.40218.4018.2535,3120.06%
2023/05/0800.00118.2018.35-15,202-0.02%
2023/05/05318.00118.0018.0025,1330.04%
2023/05/04318.303.218.1918.20-0.25,1780.00%
2023/05/0300.00217.8017.70-25,109-0.04%
2023/05/0200.00218.2018.10-25,092-0.04%
2023/04/28217.701017.7017.70-85,023-0.16%
2023/04/26517.7900.0017.7054,9410.10%
2023/04/25217.5000.0017.5024,8490.04%
2023/04/24518.692418.5018.40-194,724-0.40%
2023/04/216519.929618.5218.10-314,563-0.68%
2023/04/2000.00319.1519.15-33,432-0.09%
2023/04/1900.00117.5017.45-13,221-0.03%
2023/04/17516.9000.0017.1053,0290.17%
2023/04/13616.96317.1217.0032,9170.10%
2023/04/12617.072116.4617.10-152,825-0.53%
2023/04/111916.171016.4016.1592,5930.35%
2023/04/101016.3000.0016.15102,5790.39%
2023/04/06216.40416.6316.45-22,517-0.08%
2023/03/31216.58216.5516.7002,4510.00%
2023/03/27015.9000.0015.8002,2450.00%
2023/03/23515.85115.9015.8042,2110.18%
2023/03/21616.42116.7516.3052,1050.24%
2023/03/17015.9000.0016.0001,8910.00%
2023/03/166316.04316.2015.95601,6663.60%
2023/03/15315.10115.0015.1021,1020.18%
2023/02/24014.5500.0014.2509880.00%
2023/02/1500.00214.2014.20-2875-0.23%
2023/02/09214.0500.0014.0028620.23%
2023/02/03114.1500.0014.1018750.11%
2022/12/2300.00113.2513.30-1888-0.11%
2022/12/200.213.5000.0013.200.29190.02%
2022/12/09214.0000.0014.0029870.20%
2022/12/08114.2000.0014.1019920.10%
2022/11/2500.00214.1514.15-21,059-0.19%
2022/10/13114.0000.0013.6011,9390.05%
2022/10/070.215.1000.0015.200.22,0350.01%
2022/10/060.215.2000.0015.200.22,0730.01%
2022/10/050.115.5000.0015.350.12,1160.01%
2022/10/040.115.3000.0015.450.12,1850.01%
2022/09/2900.00315.1015.15-32,497-0.12%
2022/09/26115.2000.0015.0512,8150.04%
2022/09/22116.3500.0016.4513,1080.03%
2022/09/2100.00115.9015.95-13,189-0.03%
2022/09/190.116.0000.0015.850.13,6610.00%
2022/09/02216.8000.0016.9026,6410.03%
2022/08/22118.10618.1317.85-57,906-0.06%
2022/08/1700.00118.0518.00-17,894-0.01%
2022/08/16217.7500.0017.7527,8970.03%
2022/08/15217.6000.0017.6527,9110.03%
2022/08/1200.00217.6017.70-27,926-0.03%
2022/08/11217.3800.0017.4527,9750.03%
2022/08/10317.3700.0017.3038,1230.04%
2022/08/09117.2500.0017.2518,2150.01%
2022/08/05117.7000.0017.8018,2150.01%
2022/08/0410.317.6000.0017.7010.38,2380.12%
2022/08/030.318.1200.0018.150.38,2080.00%
2022/08/020.218.8200.0018.700.28,1480.00%
2022/08/01319.23619.2319.30-38,191-0.04%
2022/07/290.118.9000.0019.100.18,3070.00%
2022/07/28318.93219.2018.8018,8580.01%
2022/07/27518.75218.9518.9539,0800.03%
2022/07/261.118.6800.0018.651.19,1390.01%
2022/07/250.119.0000.0019.050.19,1530.00%
2022/07/22119.301119.5619.25-109,211-0.11%
2022/07/21719.0900.0019.0579,2320.08%
2022/07/205.119.87119.9019.904.19,4750.04%
2022/07/18419.7500.0019.7049,5420.04%
2022/07/150.119.4000.0019.400.19,6260.00%
2022/07/1400.00119.6019.70-19,988-0.01%
2022/07/13219.5000.0019.4029,9740.02%
2022/07/12118.7500.0018.8019,9720.01%
2022/07/11119.5500.0019.5019,9330.01%
2022/07/08519.701.619.7419.653.49,9330.03%
2022/07/06018.3000.0018.0009,8330.00%
2022/07/055018.2000.0018.705010,0980.50%
2022/07/041.118.66118.4518.400.19,9910.00%
2022/07/010.219.4200.0019.300.29,9070.00%
2022/06/303.219.8500.0019.953.29,7790.03%
2022/06/29121.0000.0021.0519,6830.01%
2022/06/28120.8500.0020.8519,7650.01%
2022/06/2700.00120.8020.80-19,591-0.01%
2022/06/24119.7500.0019.7519,3290.01%
2022/06/2300.00119.5019.45-19,190-0.01%
2022/06/22119.2000.0018.8519,1800.01%
2022/06/21519.16519.2519.2509,2520.00%
2022/06/2000.000.619.3019.00-0.69,203-0.01%
2022/06/1700.00120.9021.10-19,117-0.01%
2022/06/1610922.1411621.2220.70-78,925-0.08% 大買/大賣/
2022/06/15621.18821.1721.00-28,256-0.02%
2022/06/141120.391120.7521.0007,9250.00%
2022/06/105720.366520.2520.50-87,363-0.11%
2022/06/09618.6914.419.2020.00-8.46,874-0.12%
2022/06/08418.642118.6418.35-176,606-0.26%
2022/06/060.118.1500.0018.000.16,5460.00%
2022/06/010.118.5000.0018.350.16,6310.00%
2022/05/31118.3500.0018.2516,6680.01%
2022/05/30318.3700.0018.4536,8500.04%
2022/05/26418.1600.0018.1047,0720.06%
2022/05/25118.1000.0018.2017,0740.01%
2022/05/24318.3700.0018.1037,1050.04%
2022/05/235.118.6000.0018.505.17,0890.07%
2022/05/202.118.63118.9518.501.17,1050.02%
2022/05/19218.58118.5018.7017,0980.01%
2022/05/18318.90119.2018.8527,0890.03%
2022/05/1700.00118.4018.50-16,957-0.01%
2022/05/16318.0700.0017.8036,8710.04%
2022/05/1300.00118.0017.90-16,869-0.01%
2022/05/112.118.3500.0018.252.16,8700.03%
2022/05/10218.6500.0018.6026,8760.03%
2022/05/093.118.45118.4518.352.16,8640.03%
2022/05/060.219.02219.1518.95-1.86,808-0.03%
2022/05/05219.73520.2719.75-36,682-0.04%
2022/05/04218.95619.4319.35-46,171-0.06%
2022/05/03218.8500.0018.6526,0450.03%
2022/04/290.118.65118.6018.35-0.96,081-0.01%
2022/04/28118.4000.0018.4016,2690.02%
2022/04/27418.5000.0018.5046,7610.06%
2022/04/26519.061719.3119.15-127,107-0.17%
2022/04/25718.3400.0018.1076,8370.10%
2022/04/22619.3000.0019.2066,8150.09%
2022/04/21719.61619.6019.6516,8130.01%
2022/04/20719.81119.5019.7066,7420.09%
2022/04/185.118.402018.4018.40-14.96,442-0.23%
2022/04/1500.00219.0018.80-26,478-0.03%
2022/04/13219.28219.4319.2006,6940.00%
2022/04/122.118.8000.0018.852.16,9010.03%
2022/04/11719.844.219.3519.252.87,0220.04%
2022/04/08119.0500.0018.8516,7630.02%
2022/04/07318.6500.0018.4036,9030.04%
2022/04/06119.06119.2019.1007,0870.00%
2022/04/01019.3500.0019.1507,2860.00%
2022/03/3115.119.68919.4119.156.17,4500.08%
2022/03/30118.7500.0018.6517,5940.01%
2022/03/29118.7500.0018.5517,9840.01%
2022/03/25319.1700.0019.1038,6370.03%
2022/03/24119.6500.0019.6518,8870.01%
2022/03/23118.8500.0018.8518,9790.01%
2022/03/22219.40319.4019.20-19,381-0.01%
2022/03/21319.2800.0018.7039,7660.03%
2022/03/18618.77618.9218.70010,0380.00%
2022/03/1700.002218.8318.65-2210,664-0.21%
2022/03/16118.5000.0018.30110,8410.01%
2022/03/15818.2600.0018.55811,2020.07%
2022/03/141518.81218.7518.801311,6860.11%
2022/03/11118.95519.2819.15-411,971-0.03%
2022/03/1000.003317.9017.85-3312,347-0.27%
2022/03/09317.5500.0017.40313,1940.02%
2022/03/081517.50217.6017.201314,0210.09%
2022/03/07317.1300.0017.15314,4290.02%
2022/03/041318.23518.1017.90814,4580.06%
2022/03/03418.90318.2518.40114,4600.01%
2022/03/02317.95718.2018.35-414,334-0.03%
2022/03/01918.063518.0818.15-2614,300-0.18%
2022/02/24317.0500.0016.55314,4590.02%
2022/02/22517.5500.0017.35514,8620.03%
2022/02/21118.05218.0318.10-115,101-0.01%
2022/02/18917.9200.0017.80915,1080.06%
2022/02/17118.00118.0518.10015,1070.00%
2022/02/16518.2000.0018.20515,1070.03%
2022/02/15418.2800.0018.00415,1100.03%
2022/02/14218.0300.0018.00215,1720.01%
2022/02/111418.92918.6518.65515,1790.03%
2022/01/26218.3000.0018.15216,1390.01%
2022/01/25118.4500.0018.20116,3290.01%
2022/01/24119.0000.0019.00116,2780.01%
2022/01/20720.301120.7020.90-416,080-0.02%
2022/01/19420.282620.2320.00-2215,500-0.14%
2022/01/18119.5500.0019.10115,0630.01%
2022/01/13119.35119.3019.05014,8720.00%
2022/01/1200.00119.5519.40-114,803-0.01%
2022/01/11419.6100.0019.20414,7450.03%
2022/01/10620.03320.3020.00314,6540.02%
2022/01/076.119.9500.0019.706.114,5700.04%
2022/01/060.120.60520.5420.75-4.914,425-0.03%
2022/01/0515.220.3500.0020.0015.214,2600.11%
2022/01/0418.621.902421.9021.50-5.413,965-0.04%
2022/01/03621.8700.0021.95613,7540.04%
2021/12/30421.94522.1922.05-113,661-0.01%
2021/12/29221.701422.0221.95-1213,480-0.09%
2021/12/281621.751021.6521.70613,2500.05%
2021/12/27721.49821.7421.95-113,003-0.01%
2021/12/24721.91122.3021.35612,7890.05%
2021/12/23822.17622.3922.10212,4520.02%
2021/12/22922.052922.1921.70-2012,043-0.17%
2021/12/21321.03121.5021.30211,5790.02%
2021/12/20521.19021.2521.30511,3250.04%
2021/12/171221.53121.4020.401110,9730.10%
2021/12/161021.981121.9922.00-110,657-0.01%
2021/12/15820.541121.1521.85-310,177-0.03%
2021/12/14520.001520.1020.40-109,544-0.10%
2021/12/13420.549.419.8020.55-5.49,181-0.06%
2021/12/1014.118.882719.0318.75-12.98,492-0.15%
2021/12/09519.10118.7019.0048,2520.05%
2021/12/081118.623518.2918.85-247,800-0.31%
2021/12/0718.117.886.118.2417.8012.17,1600.17%
2021/12/068.118.0300.0018.108.16,7350.12%
2021/12/031416.99716.9317.0076,0390.12%
2021/12/022215.942415.7316.55-25,141-0.04%
2021/12/012215.112414.9915.05-24,276-0.05%
2021/11/30814.2600.0014.1083,7960.21%
2021/11/2600.00413.6613.50-43,636-0.11%
2021/11/25714.36414.5514.1533,5560.08%
2021/11/24314.55114.2514.3523,4900.06%
2021/11/23614.008514.0414.00-793,283-2.41%
2021/11/22314.73214.9014.5013,1380.03%
2021/11/192815.89115.2515.05273,0320.89%
2021/11/181515.00915.3015.8562,6430.23%
2021/11/1700.001014.4014.45-102,354-0.42%
2021/11/1600.00514.5014.20-52,314-0.22%
2021/11/117214.0600.0013.85722,2013.27%
2021/11/101013.1500.0013.30102,1130.47%
2021/11/09213.4500.0013.3022,0480.10%
2021/11/05513.70513.9513.8001,9320.00%
2021/11/047.114.81814.7814.60-0.91,836-0.05%
2021/11/032014.2813.314.5714.606.71,5700.43%
2021/11/0100.00212.7012.70-2612-0.33%
2021/10/29711.36111.1011.5565411.11%
2021/10/150.110.1000.0010.050.14020.02%
2021/09/060.210.3500.0010.200.26140.03%
2021/08/09011.1500.0011.1008760.00%
2021/07/2100.00111.1511.10-11,688-0.06%
2021/07/19111.4500.0011.7011,7830.06%
2021/07/16111.3500.0011.3511,9240.05%
2021/07/140.111.2500.0011.200.12,0270.00%
2021/07/120.111.5000.0011.500.12,4530.00%
2021/06/3000.001011.8511.75-102,843-0.35%
2021/06/291011.9000.0011.85102,8270.35%
2021/06/280.111.5000.0011.600.12,7940.00%
2021/05/280.111.3500.0011.250.12,8970.00%
2021/05/2500.000.311.0511.05-0.33,283-0.01%
2021/05/24211.1500.0011.1023,2840.06%
2021/05/200.110.70010.7010.450.13,3010.00%
2021/05/180.110.4500.0010.650.13,3050.00%
2021/05/1300.00111.0010.50-13,234-0.03%
2021/05/1200.00510.9011.00-53,213-0.16%
2021/05/1100.00512.1512.10-53,178-0.16%
2021/05/1000.001512.8012.85-153,137-0.48%
2021/05/05112.7500.0012.5513,0920.03%
2021/05/040.112.65312.3012.40-2.93,066-0.09%
2021/04/2800.00114.9014.85-12,939-0.03%
2021/04/230.214.1500.0014.050.22,7250.01%
2021/04/2100.000.514.0514.15-0.52,572-0.02%
2021/04/2000.00813.8514.05-82,550-0.31%
2021/04/19814.60414.5414.4542,5480.16%
2021/04/1600.001013.9513.95-102,185-0.46%
2021/04/142513.59513.8513.60202,2180.90%
2021/04/1300.00113.6513.50-12,419-0.04%
2021/04/0911.113.7900.0013.7511.12,5720.43%
2021/04/070.112.8500.0012.950.12,6940.00%
2021/03/3100.00012.9012.8003,2140.00%
2021/03/30113.0500.0013.0013,2210.03%
2021/03/290.113.15213.2513.25-1.93,203-0.06%
2021/03/24012.9500.0013.0503,2180.00%
2021/03/230.312.9500.0013.000.33,2170.01%
2021/03/22513.3500.0013.2553,2170.16%
2021/03/18012.7500.0012.9503,1500.00%
2021/03/110.212.6000.0012.550.23,1450.01%
2021/02/26213.1500.0013.1022,8700.07%
2021/02/23313.5000.0013.3032,8640.10%
2021/01/2100.00212.9512.85-22,821-0.07%
2021/01/20313.55413.4513.00-12,797-0.04%
2021/01/191013.3000.0013.45102,6830.37%
2021/01/1300.001013.6313.50-102,644-0.38%
2021/01/1200.00513.4013.45-52,613-0.19%
2021/01/08514.0000.0014.0052,5300.20%
2021/01/07214.65714.5014.50-52,496-0.20%
2021/01/0648.115.844214.6314.606.12,4220.25%
2021/01/04313.8500.0014.1531,9130.16%
2020/12/31114.1500.0013.9511,8680.05%
2020/12/301014.302014.4014.20-101,792-0.56%
2020/12/292514.3000.0014.30251,5581.60%
2020/12/280.112.602.112.5713.00-2.11,184-0.18%
2020/12/25212.6500.0012.7021,1150.18%
2020/12/1700.001111.6511.75-11915-1.20%
2020/12/07111.7000.0011.6519860.10%
2020/12/0300.001212.1812.00-12984-1.22%
2020/11/301211.52611.7611.8068690.69%
2020/11/2500.00311.1211.20-3821-0.37%
2020/11/24311.0000.0011.0038270.36%
2020/11/23111.1000.0011.1518060.12%
2020/11/180.111.2000.0011.250.18110.02%
2020/11/16111.3000.0011.3518100.12%
2020/11/1300.00111.3511.35-1812-0.12%
2020/11/12111.70111.6011.5008130.00%
2020/11/10111.30211.3811.25-1725-0.14%
2020/11/0900.001011.4311.30-10733-1.36%
2020/11/06111.55411.5511.50-3726-0.41%
2020/11/051011.45311.3011.4076711.04%
2020/11/040.210.9000.0010.850.26010.03%
2020/10/26111.102.111.2411.10-1.1627-0.17%
2020/10/19811.20211.2511.1065991.00%
2020/10/16811.28111.3011.1576051.16%
2020/10/15211.25111.4011.3016180.16%
2020/10/1400.00111.3011.20-1634-0.16%
2020/10/07311.1500.0011.1037860.38%
2020/09/3000.000.811.1011.15-0.8795-0.10%
2020/09/24211.4000.0011.1028390.24%
2020/09/22311.70111.8011.7028660.23%
2020/09/21111.75111.8511.7508780.00%
2020/08/3100.00211.5011.60-21,122-0.18%
2020/08/2500.00111.1511.20-11,204-0.08%
2020/08/24111.0500.0011.0511,3170.08%
2020/08/20111.05111.1511.0501,3360.00%
2020/08/1900.00411.5611.60-41,337-0.30%
2020/08/1000.00111.2011.20-11,346-0.07%
2020/07/3100.001310.8711.00-131,471-0.88%
2020/07/27111.1000.0010.9011,6010.06%
2020/07/2300.00211.4511.35-21,617-0.12%
2020/07/20211.3500.0011.4521,6750.12%
2020/07/17611.45511.5711.4011,6840.06%
2020/07/1600.00211.5511.55-21,717-0.12%
2020/07/15811.48311.6011.4051,7400.29%
2020/07/14111.50211.6511.50-11,758-0.06%
2020/07/10311.5200.0011.4031,7790.17%
2020/07/0600.00311.4711.40-31,700-0.18%
2020/06/29211.4000.0011.2521,7370.12%
2020/06/2400.00111.5011.60-11,735-0.06%
2020/06/15111.9000.0011.8511,8310.05%
2020/06/11113.6000.0013.5511,6790.06%
2020/06/0300.00113.8513.80-11,577-0.06%
2020/05/29113.901014.0013.80-91,530-0.59%
2020/05/2600.00312.9512.95-31,512-0.20%
2020/05/15213.20213.0513.1001,8020.00%
2020/05/071013.4500.0013.60101,6910.59%
2020/05/05313.1500.0013.1531,6330.18%
2020/04/3000.00112.8512.90-11,579-0.06%
2020/04/28112.7000.0012.7011,5390.06%
2020/04/2400.00112.6512.55-11,531-0.07%
2020/04/22112.3000.0012.3011,4910.07%
2020/04/21212.5300.0012.3021,4810.13%
2020/02/2100.001.812.7112.75-1.8824-0.22%
2020/02/20112.6500.0012.7017530.13%
2019/12/25111.0500.0010.9517890.13%
2019/12/240.211.0000.0011.050.27850.03%
2019/11/2200.001011.0011.25-10654-1.53%
2019/10/24110.8000.0010.8016060.16%
2019/10/0900.00510.6010.65-5422-1.18%
2019/07/1959.4500.009.4553791.32%
2019/05/0300.00209.989.98-20474-4.22%
2019/04/2400.00109.929.92-10457-2.19%
2019/03/0700.0059.929.90-5659-0.76%
2019/03/052010.0500.0010.05206533.06%
2019/03/04159.90159.859.9206310.00%
2019/02/1459.3800.009.3655940.84%
2019/02/1259.3500.009.3655920.84%
2019/01/2959.3500.009.3155880.85%
2019/01/2300.00189.409.38-18652-2.76%
2019/01/0700.00109.509.50-10703-1.42%
2019/01/0200.00249.129.09-24455-5.26%
2018/12/2800.0019.149.09-1459-0.22%
2018/12/2119.1019.079.3105390.00%
2018/12/1359.2400.009.2855510.91%
2018/12/1200.0029.259.26-2552-0.36%
2018/12/1059.2200.009.1155630.89%
2018/11/2700.0018.918.91-1578-0.17%
2018/11/2300.00208.838.79-20600-3.33%
2018/11/2200.00208.838.83-20598-3.34%
2018/10/1900.0088.908.84-8640-1.25%
2018/10/0300.0019.939.92-1758-0.13%
2018/10/0200.0019.909.91-1824-0.12%
2018/09/2000.0039.809.77-3990-0.30%
2018/08/1700.0019.709.62-12,178-0.05%
2018/08/0200.0019.969.92-12,534-0.04%
2018/08/0119.9800.009.9712,5850.04%
2018/07/1700.00210.1010.00-22,899-0.07%
2018/07/16110.2000.0010.1512,9360.03%
2018/07/06311.7500.0011.8033,2130.09%
2018/06/25112.65312.5012.30-25,772-0.03%
2018/06/2200.00112.0012.30-15,592-0.02%
2018/06/20311.8000.0011.8035,5400.05%
2018/06/0500.00112.1512.20-15,323-0.02%
2018/06/0400.00212.2012.20-25,252-0.04%
2018/05/31212.80212.4512.8005,2150.00%
2018/05/3000.00811.7211.65-84,885-0.16%
2018/05/24812.1500.0012.0084,8460.17%
2018/05/21212.2500.0012.0024,8290.04%
2018/05/18211.90211.9011.8004,7370.00%
2018/05/1500.00112.0011.95-14,714-0.02%
2018/05/1100.00811.8011.80-84,669-0.17%
2018/05/0900.001012.1512.15-104,626-0.22%
2018/05/04212.1000.0012.0024,5960.04%
2018/05/022512.0500.0012.05254,6360.54%
2018/04/30112.3000.0012.3014,6370.02%
2018/04/262112.54212.5012.05194,6270.41%
2018/04/25212.2500.0012.2524,5510.04%
2018/04/1900.00212.2312.20-24,577-0.04%
2018/04/18312.25212.0512.1015,2160.02%
2018/04/161012.45112.4012.1595,0750.18%
2018/04/1300.00112.6012.40-15,019-0.02%
2018/04/12713.06512.8512.6024,9920.04%
2018/04/111013.40213.2013.0084,8760.16%
2018/04/102513.963013.4813.20-54,703-0.11%
2018/04/09413.45513.2813.50-14,134-0.02%
2018/04/03611.80311.9512.3033,7700.08%
2018/04/02311.1500.0011.2033,5050.09%
2018/03/303511.031011.0011.00252,9950.83%
2018/01/3000.00110.0510.05-12,835-0.04%
2018/01/241010.5500.0010.50102,7350.37%
2018/01/18110.7500.0010.5012,7830.04%
2018/01/1700.00510.6010.65-52,751-0.18%
2018/01/122010.9000.0010.40202,5800.77%
2018/01/1000.00110.3010.10-11,927-0.05%
中電 相關文章