中電 (1611)-元大-西螺券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,208張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	6	17.91	17.90	-6	2,092	-0.29%
2024/05/27	10	18.09	3	18.15	18.05	7	2,092	0.33%
2024/05/22	1	17.60	30	17.70	17.60	-29	2,019	-1.44%
2024/05/21	11	18.21	0	0.00	17.80	11	2,004	0.55%
2024/05/20	25	18.12	1	17.95	17.95	24	1,987	1.21%
2024/05/17	2	17.85	32	17.75	17.65	-30	1,922	-1.56%
2024/05/07	1	17.40	1	17.60	17.75	0	1,792	0.00%
2024/04/30	1	17.15	2	17.20	17.15	-1	1,707	-0.06%
2024/04/26	5	17.50	0	0.00	17.25	5	1,689	0.30%
2024/04/25	1	17.40	0	0.00	17.15	1	1,677	0.06%
2024/04/19	10	17.50	0	0.00	18.05	10	1,591	0.63%
2024/04/18	44	18.82	1	18.90	18.80	43	1,499	2.87%
2024/04/15	4	17.86	0	0.00	17.50	4	1,085	0.37%
2024/04/09	0	0.00	4	17.15	17.20	-4	946	-0.42%
2024/03/27	0	17.65	0	0.00	17.50	0	870	0.00%
2024/03/26	2	18.30	2	18.05	17.65	0	832	0.00%
2024/03/20	0	0.00	4	16.15	16.10	-4	643	-0.62%
2024/03/14	0	16.45	0	0.00	16.35	0	680	0.00%
2024/02/29	0	0.00	12	17.03	17.20	-12	786	-1.52%
2024/02/27	1	16.80	0	0.00	16.80	1	777	0.13%
2024/02/22	1	16.70	0	0.00	16.70	1	764	0.13%
2024/02/16	7	16.25	0	0.00	16.40	7	766	0.91%
2024/01/15	0	0.00	1	17.25	17.20	-1	692	-0.14%
2024/01/11	0	0.00	3	16.70	16.95	-3	639	-0.47%
2024/01/02	0	16.70	0	0.00	16.70	0	614	0.00%
2023/12/26	1	16.75	0	0.00	16.70	1	658	0.15%
2023/12/25	0	0.00	3	16.55	16.55	-3	665	-0.45%
2023/12/13	0	0.00	2	17.20	17.20	-2	660	-0.30%
2023/12/12	3	17.53	4	17.43	17.40	-1	661	-0.15%
2023/12/08	2	17.35	0	0.00	17.25	2	639	0.31%
2023/12/07	10	18.05	1	18.00	17.55	9	619	1.45%
2023/12/04	0	0.00	1	17.25	17.30	-1	517	-0.19%
2023/11/15	0	0.00	60	16.00	16.15	-60	525	-11.42%
2023/11/09	1	15.90	0	0.00	15.80	1	541	0.18%
2023/09/28	0	0.00	1	16.45	16.40	-1	1,661	-0.06%
2023/09/25	0	0.00	10	16.15	16.15	-10	2,563	-0.39%
2023/09/21	1	15.95	0	0.00	15.85	1	2,589	0.04%
2023/09/12	0	16.30	0	0.00	16.25	0	3,053	0.00%
2023/09/11	1	16.40	0	0.00	16.20	1	3,489	0.03%
2023/09/07	1	16.75	0	0.00	16.75	1	3,893	0.03%
2023/08/30	0	0.00	5	17.15	17.20	-5	4,072	-0.12%
2023/08/22	1	16.90	0	0.00	16.90	1	4,218	0.02%
2023/08/21	0	0.00	4	17.15	17.25	-4	4,233	-0.09%
2023/08/16	1	16.80	0	0.00	16.90	1	4,276	0.02%
2023/08/11	0	0.00	3	17.15	17.10	-3	4,360	-0.07%
2023/08/02	2	18.15	2	18.05	18.00	0	4,622	0.00%
2023/07/31	0	0.00	3	18.18	18.05	-3	4,697	-0.06%
2023/07/28	1	18.00	0	0.00	18.05	1	4,756	0.02%
2023/07/21	2	18.13	3	18.20	18.15	-1	4,943	-0.02%
2023/07/18	1	18.50	1	19.05	18.50	0	6,287	0.00%
2023/07/13	12	19.25	2	19.25	19.00	10	6,487	0.15%
2023/07/12	5	19.25	0	0.00	19.15	5	6,505	0.08%
2023/07/11	2	19.45	0	0.00	19.20	2	6,508	0.03%
2023/07/10	2	19.65	0	0.00	19.50	2	6,547	0.03%
2023/07/07	12	19.67	1	19.45	19.55	11	6,723	0.16%
2023/07/06	8	20.38	7	20.78	20.35	1	6,629	0.02%
2023/07/05	20	20.33	30	20.38	21.00	-10	6,362	-0.16%
2023/07/04	4	19.15	1	19.15	19.15	3	5,878	0.05%
2023/07/03	2	19.48	8	19.31	19.60	-6	5,875	-0.10%
2023/06/29	0	0.00	1	18.35	18.25	-1	5,753	-0.02%
2023/06/26	2	18.40	0	0.00	18.40	2	5,734	0.03%
2023/06/20	2	18.95	0	0.00	18.50	2	5,748	0.03%
2023/06/19	2	18.60	0	0.00	18.40	2	5,744	0.03%
2023/06/16	2	19.58	9	19.40	19.30	-7	5,816	-0.12%
2023/06/15	19	19.54	36	19.17	20.00	-17	5,661	-0.30%
2023/06/14	35	18.83	3	18.95	18.85	32	5,452	0.59%
2023/06/02	3	17.95	0	0.00	18.05	3	5,617	0.05%
2023/05/31	0	0.00	4	17.50	17.50	-4	5,577	-0.07%
2023/05/30	0	0.00	2	17.60	17.45	-2	5,570	-0.04%
2023/05/26	2	17.45	2	17.50	17.50	0	5,545	0.00%
2023/05/24	6	18.10	0	0.00	18.15	6	5,494	0.11%
2023/05/22	0	0.00	5	18.09	18.10	-5	5,495	-0.09%
2023/05/19	2	17.85	0	0.00	17.80	2	5,482	0.04%
2023/05/18	0	0.00	8	18.09	18.05	-8	5,529	-0.14%
2023/05/17	0	0.00	2	18.20	18.10	-2	5,534	-0.04%
2023/05/16	0	0.00	2	18.25	18.10	-2	5,507	-0.04%
2023/05/15	2	17.40	0	0.00	17.65	2	5,445	0.04%
2023/05/12	1	17.40	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.40	0	0.00	17.15	1	5,412	0.02%
2023/05/10	0	0.00	1	17.85	17.90	-1	5,360	-0.02%
2023/05/09	5	18.40	2	18.40	18.25	3	5,312	0.06%
2023/05/08	0	0.00	1	18.20	18.35	-1	5,202	-0.02%
2023/05/05	3	18.00	1	18.00	18.00	2	5,133	0.04%
2023/05/04	3	18.30	3.2	18.19	18.20	-0.2	5,178	0.00%
2023/05/03	0	0.00	2	17.80	17.70	-2	5,109	-0.04%
2023/05/02	0	0.00	2	18.20	18.10	-2	5,092	-0.04%
2023/04/28	2	17.70	10	17.70	17.70	-8	5,023	-0.16%
2023/04/26	5	17.79	0	0.00	17.70	5	4,941	0.10%
2023/04/25	2	17.50	0	0.00	17.50	2	4,849	0.04%
2023/04/24	5	18.69	24	18.50	18.40	-19	4,724	-0.40%
2023/04/21	65	19.92	96	18.52	18.10	-31	4,563	-0.68%
2023/04/20	0	0.00	3	19.15	19.15	-3	3,432	-0.09%
2023/04/19	0	0.00	1	17.50	17.45	-1	3,221	-0.03%
2023/04/17	5	16.90	0	0.00	17.10	5	3,029	0.17%
2023/04/13	6	16.96	3	17.12	17.00	3	2,917	0.10%
2023/04/12	6	17.07	21	16.46	17.10	-15	2,825	-0.53%
2023/04/11	19	16.17	10	16.40	16.15	9	2,593	0.35%
2023/04/10	10	16.30	0	0.00	16.15	10	2,579	0.39%
2023/04/06	2	16.40	4	16.63	16.45	-2	2,517	-0.08%
2023/03/31	2	16.58	2	16.55	16.70	0	2,451	0.00%
2023/03/27	0	15.90	0	0.00	15.80	0	2,245	0.00%
2023/03/23	5	15.85	1	15.90	15.80	4	2,211	0.18%
2023/03/21	6	16.42	1	16.75	16.30	5	2,105	0.24%
2023/03/17	0	15.90	0	0.00	16.00	0	1,891	0.00%
2023/03/16	63	16.04	3	16.20	15.95	60	1,666	3.60%
2023/03/15	3	15.10	1	15.00	15.10	2	1,102	0.18%
2023/02/24	0	14.55	0	0.00	14.25	0	988	0.00%
2023/02/15	0	0.00	2	14.20	14.20	-2	875	-0.23%
2023/02/09	2	14.05	0	0.00	14.00	2	862	0.23%
2023/02/03	1	14.15	0	0.00	14.10	1	875	0.11%
2022/12/23	0	0.00	1	13.25	13.30	-1	888	-0.11%
2022/12/20	0.2	13.50	0	0.00	13.20	0.2	919	0.02%
2022/12/09	2	14.00	0	0.00	14.00	2	987	0.20%
2022/12/08	1	14.20	0	0.00	14.10	1	992	0.10%
2022/11/25	0	0.00	2	14.15	14.15	-2	1,059	-0.19%
2022/10/13	1	14.00	0	0.00	13.60	1	1,939	0.05%
2022/10/07	0.2	15.10	0	0.00	15.20	0.2	2,035	0.01%
2022/10/06	0.2	15.20	0	0.00	15.20	0.2	2,073	0.01%
2022/10/05	0.1	15.50	0	0.00	15.35	0.1	2,116	0.01%
2022/10/04	0.1	15.30	0	0.00	15.45	0.1	2,185	0.01%
2022/09/29	0	0.00	3	15.10	15.15	-3	2,497	-0.12%
2022/09/26	1	15.20	0	0.00	15.05	1	2,815	0.04%
2022/09/22	1	16.35	0	0.00	16.45	1	3,108	0.03%
2022/09/21	0	0.00	1	15.90	15.95	-1	3,189	-0.03%
2022/09/19	0.1	16.00	0	0.00	15.85	0.1	3,661	0.00%
2022/09/02	2	16.80	0	0.00	16.90	2	6,641	0.03%
2022/08/22	1	18.10	6	18.13	17.85	-5	7,906	-0.06%
2022/08/17	0	0.00	1	18.05	18.00	-1	7,894	-0.01%
2022/08/16	2	17.75	0	0.00	17.75	2	7,897	0.03%
2022/08/15	2	17.60	0	0.00	17.65	2	7,911	0.03%
2022/08/12	0	0.00	2	17.60	17.70	-2	7,926	-0.03%
2022/08/11	2	17.38	0	0.00	17.45	2	7,975	0.03%
2022/08/10	3	17.37	0	0.00	17.30	3	8,123	0.04%
2022/08/09	1	17.25	0	0.00	17.25	1	8,215	0.01%
2022/08/05	1	17.70	0	0.00	17.80	1	8,215	0.01%
2022/08/04	10.3	17.60	0	0.00	17.70	10.3	8,238	0.12%
2022/08/03	0.3	18.12	0	0.00	18.15	0.3	8,208	0.00%
2022/08/02	0.2	18.82	0	0.00	18.70	0.2	8,148	0.00%
2022/08/01	3	19.23	6	19.23	19.30	-3	8,191	-0.04%
2022/07/29	0.1	18.90	0	0.00	19.10	0.1	8,307	0.00%
2022/07/28	3	18.93	2	19.20	18.80	1	8,858	0.01%
2022/07/27	5	18.75	2	18.95	18.95	3	9,080	0.03%
2022/07/26	1.1	18.68	0	0.00	18.65	1.1	9,139	0.01%
2022/07/25	0.1	19.00	0	0.00	19.05	0.1	9,153	0.00%
2022/07/22	1	19.30	11	19.56	19.25	-10	9,211	-0.11%
2022/07/21	7	19.09	0	0.00	19.05	7	9,232	0.08%
2022/07/20	5.1	19.87	1	19.90	19.90	4.1	9,475	0.04%
2022/07/18	4	19.75	0	0.00	19.70	4	9,542	0.04%
2022/07/15	0.1	19.40	0	0.00	19.40	0.1	9,626	0.00%
2022/07/14	0	0.00	1	19.60	19.70	-1	9,988	-0.01%
2022/07/13	2	19.50	0	0.00	19.40	2	9,974	0.02%
2022/07/12	1	18.75	0	0.00	18.80	1	9,972	0.01%
2022/07/11	1	19.55	0	0.00	19.50	1	9,933	0.01%
2022/07/08	5	19.70	1.6	19.74	19.65	3.4	9,933	0.03%
2022/07/06	0	18.30	0	0.00	18.00	0	9,833	0.00%
2022/07/05	50	18.20	0	0.00	18.70	50	10,098	0.50%
2022/07/04	1.1	18.66	1	18.45	18.40	0.1	9,991	0.00%
2022/07/01	0.2	19.42	0	0.00	19.30	0.2	9,907	0.00%
2022/06/30	3.2	19.85	0	0.00	19.95	3.2	9,779	0.03%
2022/06/29	1	21.00	0	0.00	21.05	1	9,683	0.01%
2022/06/28	1	20.85	0	0.00	20.85	1	9,765	0.01%
2022/06/27	0	0.00	1	20.80	20.80	-1	9,591	-0.01%
2022/06/24	1	19.75	0	0.00	19.75	1	9,329	0.01%
2022/06/23	0	0.00	1	19.50	19.45	-1	9,190	-0.01%
2022/06/22	1	19.20	0	0.00	18.85	1	9,180	0.01%
2022/06/21	5	19.16	5	19.25	19.25	0	9,252	0.00%
2022/06/20	0	0.00	0.6	19.30	19.00	-0.6	9,203	-0.01%
2022/06/17	0	0.00	1	20.90	21.10	-1	9,117	-0.01%
2022/06/16	109	22.14	116	21.22	20.70	-7	8,925	-0.08%	大買/大賣/
2022/06/15	6	21.18	8	21.17	21.00	-2	8,256	-0.02%
2022/06/14	11	20.39	11	20.75	21.00	0	7,925	0.00%
2022/06/10	57	20.36	65	20.25	20.50	-8	7,363	-0.11%
2022/06/09	6	18.69	14.4	19.20	20.00	-8.4	6,874	-0.12%
2022/06/08	4	18.64	21	18.64	18.35	-17	6,606	-0.26%
2022/06/06	0.1	18.15	0	0.00	18.00	0.1	6,546	0.00%
2022/06/01	0.1	18.50	0	0.00	18.35	0.1	6,631	0.00%
2022/05/31	1	18.35	0	0.00	18.25	1	6,668	0.01%
2022/05/30	3	18.37	0	0.00	18.45	3	6,850	0.04%
2022/05/26	4	18.16	0	0.00	18.10	4	7,072	0.06%
2022/05/25	1	18.10	0	0.00	18.20	1	7,074	0.01%
2022/05/24	3	18.37	0	0.00	18.10	3	7,105	0.04%
2022/05/23	5.1	18.60	0	0.00	18.50	5.1	7,089	0.07%
2022/05/20	2.1	18.63	1	18.95	18.50	1.1	7,105	0.02%
2022/05/19	2	18.58	1	18.50	18.70	1	7,098	0.01%
2022/05/18	3	18.90	1	19.20	18.85	2	7,089	0.03%
2022/05/17	0	0.00	1	18.40	18.50	-1	6,957	-0.01%
2022/05/16	3	18.07	0	0.00	17.80	3	6,871	0.04%
2022/05/13	0	0.00	1	18.00	17.90	-1	6,869	-0.01%
2022/05/11	2.1	18.35	0	0.00	18.25	2.1	6,870	0.03%
2022/05/10	2	18.65	0	0.00	18.60	2	6,876	0.03%
2022/05/09	3.1	18.45	1	18.45	18.35	2.1	6,864	0.03%
2022/05/06	0.2	19.02	2	19.15	18.95	-1.8	6,808	-0.03%
2022/05/05	2	19.73	5	20.27	19.75	-3	6,682	-0.04%
2022/05/04	2	18.95	6	19.43	19.35	-4	6,171	-0.06%
2022/05/03	2	18.85	0	0.00	18.65	2	6,045	0.03%
2022/04/29	0.1	18.65	1	18.60	18.35	-0.9	6,081	-0.01%
2022/04/28	1	18.40	0	0.00	18.40	1	6,269	0.02%
2022/04/27	4	18.50	0	0.00	18.50	4	6,761	0.06%
2022/04/26	5	19.06	17	19.31	19.15	-12	7,107	-0.17%
2022/04/25	7	18.34	0	0.00	18.10	7	6,837	0.10%
2022/04/22	6	19.30	0	0.00	19.20	6	6,815	0.09%
2022/04/21	7	19.61	6	19.60	19.65	1	6,813	0.01%
2022/04/20	7	19.81	1	19.50	19.70	6	6,742	0.09%
2022/04/18	5.1	18.40	20	18.40	18.40	-14.9	6,442	-0.23%
2022/04/15	0	0.00	2	19.00	18.80	-2	6,478	-0.03%
2022/04/13	2	19.28	2	19.43	19.20	0	6,694	0.00%
2022/04/12	2.1	18.80	0	0.00	18.85	2.1	6,901	0.03%
2022/04/11	7	19.84	4.2	19.35	19.25	2.8	7,022	0.04%
2022/04/08	1	19.05	0	0.00	18.85	1	6,763	0.02%
2022/04/07	3	18.65	0	0.00	18.40	3	6,903	0.04%
2022/04/06	1	19.06	1	19.20	19.10	0	7,087	0.00%
2022/04/01	0	19.35	0	0.00	19.15	0	7,286	0.00%
2022/03/31	15.1	19.68	9	19.41	19.15	6.1	7,450	0.08%
2022/03/30	1	18.75	0	0.00	18.65	1	7,594	0.01%
2022/03/29	1	18.75	0	0.00	18.55	1	7,984	0.01%
2022/03/25	3	19.17	0	0.00	19.10	3	8,637	0.03%
2022/03/24	1	19.65	0	0.00	19.65	1	8,887	0.01%
2022/03/23	1	18.85	0	0.00	18.85	1	8,979	0.01%
2022/03/22	2	19.40	3	19.40	19.20	-1	9,381	-0.01%
2022/03/21	3	19.28	0	0.00	18.70	3	9,766	0.03%
2022/03/18	6	18.77	6	18.92	18.70	0	10,038	0.00%
2022/03/17	0	0.00	22	18.83	18.65	-22	10,664	-0.21%
2022/03/16	1	18.50	0	0.00	18.30	1	10,841	0.01%
2022/03/15	8	18.26	0	0.00	18.55	8	11,202	0.07%
2022/03/14	15	18.81	2	18.75	18.80	13	11,686	0.11%
2022/03/11	1	18.95	5	19.28	19.15	-4	11,971	-0.03%
2022/03/10	0	0.00	33	17.90	17.85	-33	12,347	-0.27%
2022/03/09	3	17.55	0	0.00	17.40	3	13,194	0.02%
2022/03/08	15	17.50	2	17.60	17.20	13	14,021	0.09%
2022/03/07	3	17.13	0	0.00	17.15	3	14,429	0.02%
2022/03/04	13	18.23	5	18.10	17.90	8	14,458	0.06%
2022/03/03	4	18.90	3	18.25	18.40	1	14,460	0.01%
2022/03/02	3	17.95	7	18.20	18.35	-4	14,334	-0.03%
2022/03/01	9	18.06	35	18.08	18.15	-26	14,300	-0.18%
2022/02/24	3	17.05	0	0.00	16.55	3	14,459	0.02%
2022/02/22	5	17.55	0	0.00	17.35	5	14,862	0.03%
2022/02/21	1	18.05	2	18.03	18.10	-1	15,101	-0.01%
2022/02/18	9	17.92	0	0.00	17.80	9	15,108	0.06%
2022/02/17	1	18.00	1	18.05	18.10	0	15,107	0.00%
2022/02/16	5	18.20	0	0.00	18.20	5	15,107	0.03%
2022/02/15	4	18.28	0	0.00	18.00	4	15,110	0.03%
2022/02/14	2	18.03	0	0.00	18.00	2	15,172	0.01%
2022/02/11	14	18.92	9	18.65	18.65	5	15,179	0.03%
2022/01/26	2	18.30	0	0.00	18.15	2	16,139	0.01%
2022/01/25	1	18.45	0	0.00	18.20	1	16,329	0.01%
2022/01/24	1	19.00	0	0.00	19.00	1	16,278	0.01%
2022/01/20	7	20.30	11	20.70	20.90	-4	16,080	-0.02%
2022/01/19	4	20.28	26	20.23	20.00	-22	15,500	-0.14%
2022/01/18	1	19.55	0	0.00	19.10	1	15,063	0.01%
2022/01/13	1	19.35	1	19.30	19.05	0	14,872	0.00%
2022/01/12	0	0.00	1	19.55	19.40	-1	14,803	-0.01%
2022/01/11	4	19.61	0	0.00	19.20	4	14,745	0.03%
2022/01/10	6	20.03	3	20.30	20.00	3	14,654	0.02%
2022/01/07	6.1	19.95	0	0.00	19.70	6.1	14,570	0.04%
2022/01/06	0.1	20.60	5	20.54	20.75	-4.9	14,425	-0.03%
2022/01/05	15.2	20.35	0	0.00	20.00	15.2	14,260	0.11%
2022/01/04	18.6	21.90	24	21.90	21.50	-5.4	13,965	-0.04%
2022/01/03	6	21.87	0	0.00	21.95	6	13,754	0.04%
2021/12/30	4	21.94	5	22.19	22.05	-1	13,661	-0.01%
2021/12/29	2	21.70	14	22.02	21.95	-12	13,480	-0.09%
2021/12/28	16	21.75	10	21.65	21.70	6	13,250	0.05%
2021/12/27	7	21.49	8	21.74	21.95	-1	13,003	-0.01%
2021/12/24	7	21.91	1	22.30	21.35	6	12,789	0.05%
2021/12/23	8	22.17	6	22.39	22.10	2	12,452	0.02%
2021/12/22	9	22.05	29	22.19	21.70	-20	12,043	-0.17%
2021/12/21	3	21.03	1	21.50	21.30	2	11,579	0.02%
2021/12/20	5	21.19	0	21.25	21.30	5	11,325	0.04%
2021/12/17	12	21.53	1	21.40	20.40	11	10,973	0.10%
2021/12/16	10	21.98	11	21.99	22.00	-1	10,657	-0.01%
2021/12/15	8	20.54	11	21.15	21.85	-3	10,177	-0.03%
2021/12/14	5	20.00	15	20.10	20.40	-10	9,544	-0.10%
2021/12/13	4	20.54	9.4	19.80	20.55	-5.4	9,181	-0.06%
2021/12/10	14.1	18.88	27	19.03	18.75	-12.9	8,492	-0.15%
2021/12/09	5	19.10	1	18.70	19.00	4	8,252	0.05%
2021/12/08	11	18.62	35	18.29	18.85	-24	7,800	-0.31%
2021/12/07	18.1	17.88	6.1	18.24	17.80	12.1	7,160	0.17%
2021/12/06	8.1	18.03	0	0.00	18.10	8.1	6,735	0.12%
2021/12/03	14	16.99	7	16.93	17.00	7	6,039	0.12%
2021/12/02	22	15.94	24	15.73	16.55	-2	5,141	-0.04%
2021/12/01	22	15.11	24	14.99	15.05	-2	4,276	-0.05%
2021/11/30	8	14.26	0	0.00	14.10	8	3,796	0.21%
2021/11/26	0	0.00	4	13.66	13.50	-4	3,636	-0.11%
2021/11/25	7	14.36	4	14.55	14.15	3	3,556	0.08%
2021/11/24	3	14.55	1	14.25	14.35	2	3,490	0.06%
2021/11/23	6	14.00	85	14.04	14.00	-79	3,283	-2.41%
2021/11/22	3	14.73	2	14.90	14.50	1	3,138	0.03%
2021/11/19	28	15.89	1	15.25	15.05	27	3,032	0.89%
2021/11/18	15	15.00	9	15.30	15.85	6	2,643	0.23%
2021/11/17	0	0.00	10	14.40	14.45	-10	2,354	-0.42%
2021/11/16	0	0.00	5	14.50	14.20	-5	2,314	-0.22%
2021/11/11	72	14.06	0	0.00	13.85	72	2,201	3.27%
2021/11/10	10	13.15	0	0.00	13.30	10	2,113	0.47%
2021/11/09	2	13.45	0	0.00	13.30	2	2,048	0.10%
2021/11/05	5	13.70	5	13.95	13.80	0	1,932	0.00%
2021/11/04	7.1	14.81	8	14.78	14.60	-0.9	1,836	-0.05%
2021/11/03	20	14.28	13.3	14.57	14.60	6.7	1,570	0.43%
2021/11/01	0	0.00	2	12.70	12.70	-2	612	-0.33%
2021/10/29	7	11.36	1	11.10	11.55	6	541	1.11%
2021/10/15	0.1	10.10	0	0.00	10.05	0.1	402	0.02%
2021/09/06	0.2	10.35	0	0.00	10.20	0.2	614	0.03%
2021/08/09	0	11.15	0	0.00	11.10	0	876	0.00%
2021/07/21	0	0.00	1	11.15	11.10	-1	1,688	-0.06%
2021/07/19	1	11.45	0	0.00	11.70	1	1,783	0.06%
2021/07/16	1	11.35	0	0.00	11.35	1	1,924	0.05%
2021/07/14	0.1	11.25	0	0.00	11.20	0.1	2,027	0.00%
2021/07/12	0.1	11.50	0	0.00	11.50	0.1	2,453	0.00%
2021/06/30	0	0.00	10	11.85	11.75	-10	2,843	-0.35%
2021/06/29	10	11.90	0	0.00	11.85	10	2,827	0.35%
2021/06/28	0.1	11.50	0	0.00	11.60	0.1	2,794	0.00%
2021/05/28	0.1	11.35	0	0.00	11.25	0.1	2,897	0.00%
2021/05/25	0	0.00	0.3	11.05	11.05	-0.3	3,283	-0.01%
2021/05/24	2	11.15	0	0.00	11.10	2	3,284	0.06%
2021/05/20	0.1	10.70	0	10.70	10.45	0.1	3,301	0.00%
2021/05/18	0.1	10.45	0	0.00	10.65	0.1	3,305	0.00%
2021/05/13	0	0.00	1	11.00	10.50	-1	3,234	-0.03%
2021/05/12	0	0.00	5	10.90	11.00	-5	3,213	-0.16%
2021/05/11	0	0.00	5	12.15	12.10	-5	3,178	-0.16%
2021/05/10	0	0.00	15	12.80	12.85	-15	3,137	-0.48%
2021/05/05	1	12.75	0	0.00	12.55	1	3,092	0.03%
2021/05/04	0.1	12.65	3	12.30	12.40	-2.9	3,066	-0.09%
2021/04/28	0	0.00	1	14.90	14.85	-1	2,939	-0.03%
2021/04/23	0.2	14.15	0	0.00	14.05	0.2	2,725	0.01%
2021/04/21	0	0.00	0.5	14.05	14.15	-0.5	2,572	-0.02%
2021/04/20	0	0.00	8	13.85	14.05	-8	2,550	-0.31%
2021/04/19	8	14.60	4	14.54	14.45	4	2,548	0.16%
2021/04/16	0	0.00	10	13.95	13.95	-10	2,185	-0.46%
2021/04/14	25	13.59	5	13.85	13.60	20	2,218	0.90%
2021/04/13	0	0.00	1	13.65	13.50	-1	2,419	-0.04%
2021/04/09	11.1	13.79	0	0.00	13.75	11.1	2,572	0.43%
2021/04/07	0.1	12.85	0	0.00	12.95	0.1	2,694	0.00%
2021/03/31	0	0.00	0	12.90	12.80	0	3,214	0.00%
2021/03/30	1	13.05	0	0.00	13.00	1	3,221	0.03%
2021/03/29	0.1	13.15	2	13.25	13.25	-1.9	3,203	-0.06%
2021/03/24	0	12.95	0	0.00	13.05	0	3,218	0.00%
2021/03/23	0.3	12.95	0	0.00	13.00	0.3	3,217	0.01%
2021/03/22	5	13.35	0	0.00	13.25	5	3,217	0.16%
2021/03/18	0	12.75	0	0.00	12.95	0	3,150	0.00%
2021/03/11	0.2	12.60	0	0.00	12.55	0.2	3,145	0.01%
2021/02/26	2	13.15	0	0.00	13.10	2	2,870	0.07%
2021/02/23	3	13.50	0	0.00	13.30	3	2,864	0.10%
2021/01/21	0	0.00	2	12.95	12.85	-2	2,821	-0.07%
2021/01/20	3	13.55	4	13.45	13.00	-1	2,797	-0.04%
2021/01/19	10	13.30	0	0.00	13.45	10	2,683	0.37%
2021/01/13	0	0.00	10	13.63	13.50	-10	2,644	-0.38%
2021/01/12	0	0.00	5	13.40	13.45	-5	2,613	-0.19%
2021/01/08	5	14.00	0	0.00	14.00	5	2,530	0.20%
2021/01/07	2	14.65	7	14.50	14.50	-5	2,496	-0.20%
2021/01/06	48.1	15.84	42	14.63	14.60	6.1	2,422	0.25%
2021/01/04	3	13.85	0	0.00	14.15	3	1,913	0.16%
2020/12/31	1	14.15	0	0.00	13.95	1	1,868	0.05%
2020/12/30	10	14.30	20	14.40	14.20	-10	1,792	-0.56%
2020/12/29	25	14.30	0	0.00	14.30	25	1,558	1.60%
2020/12/28	0.1	12.60	2.1	12.57	13.00	-2.1	1,184	-0.18%
2020/12/25	2	12.65	0	0.00	12.70	2	1,115	0.18%
2020/12/17	0	0.00	11	11.65	11.75	-11	915	-1.20%
2020/12/07	1	11.70	0	0.00	11.65	1	986	0.10%
2020/12/03	0	0.00	12	12.18	12.00	-12	984	-1.22%
2020/11/30	12	11.52	6	11.76	11.80	6	869	0.69%
2020/11/25	0	0.00	3	11.12	11.20	-3	821	-0.37%
2020/11/24	3	11.00	0	0.00	11.00	3	827	0.36%
2020/11/23	1	11.10	0	0.00	11.15	1	806	0.12%
2020/11/18	0.1	11.20	0	0.00	11.25	0.1	811	0.02%
2020/11/16	1	11.30	0	0.00	11.35	1	810	0.12%
2020/11/13	0	0.00	1	11.35	11.35	-1	812	-0.12%
2020/11/12	1	11.70	1	11.60	11.50	0	813	0.00%
2020/11/10	1	11.30	2	11.38	11.25	-1	725	-0.14%
2020/11/09	0	0.00	10	11.43	11.30	-10	733	-1.36%
2020/11/06	1	11.55	4	11.55	11.50	-3	726	-0.41%
2020/11/05	10	11.45	3	11.30	11.40	7	671	1.04%
2020/11/04	0.2	10.90	0	0.00	10.85	0.2	601	0.03%
2020/10/26	1	11.10	2.1	11.24	11.10	-1.1	627	-0.17%
2020/10/19	8	11.20	2	11.25	11.10	6	599	1.00%
2020/10/16	8	11.28	1	11.30	11.15	7	605	1.16%
2020/10/15	2	11.25	1	11.40	11.30	1	618	0.16%
2020/10/14	0	0.00	1	11.30	11.20	-1	634	-0.16%
2020/10/07	3	11.15	0	0.00	11.10	3	786	0.38%
2020/09/30	0	0.00	0.8	11.10	11.15	-0.8	795	-0.10%
2020/09/24	2	11.40	0	0.00	11.10	2	839	0.24%
2020/09/22	3	11.70	1	11.80	11.70	2	866	0.23%
2020/09/21	1	11.75	1	11.85	11.75	0	878	0.00%
2020/08/31	0	0.00	2	11.50	11.60	-2	1,122	-0.18%
2020/08/25	0	0.00	1	11.15	11.20	-1	1,204	-0.08%
2020/08/24	1	11.05	0	0.00	11.05	1	1,317	0.08%
2020/08/20	1	11.05	1	11.15	11.05	0	1,336	0.00%
2020/08/19	0	0.00	4	11.56	11.60	-4	1,337	-0.30%
2020/08/10	0	0.00	1	11.20	11.20	-1	1,346	-0.07%
2020/07/31	0	0.00	13	10.87	11.00	-13	1,471	-0.88%
2020/07/27	1	11.10	0	0.00	10.90	1	1,601	0.06%
2020/07/23	0	0.00	2	11.45	11.35	-2	1,617	-0.12%
2020/07/20	2	11.35	0	0.00	11.45	2	1,675	0.12%
2020/07/17	6	11.45	5	11.57	11.40	1	1,684	0.06%
2020/07/16	0	0.00	2	11.55	11.55	-2	1,717	-0.12%
2020/07/15	8	11.48	3	11.60	11.40	5	1,740	0.29%
2020/07/14	1	11.50	2	11.65	11.50	-1	1,758	-0.06%
2020/07/10	3	11.52	0	0.00	11.40	3	1,779	0.17%
2020/07/06	0	0.00	3	11.47	11.40	-3	1,700	-0.18%
2020/06/29	2	11.40	0	0.00	11.25	2	1,737	0.12%
2020/06/24	0	0.00	1	11.50	11.60	-1	1,735	-0.06%
2020/06/15	1	11.90	0	0.00	11.85	1	1,831	0.05%
2020/06/11	1	13.60	0	0.00	13.55	1	1,679	0.06%
2020/06/03	0	0.00	1	13.85	13.80	-1	1,577	-0.06%
2020/05/29	1	13.90	10	14.00	13.80	-9	1,530	-0.59%
2020/05/26	0	0.00	3	12.95	12.95	-3	1,512	-0.20%
2020/05/15	2	13.20	2	13.05	13.10	0	1,802	0.00%
2020/05/07	10	13.45	0	0.00	13.60	10	1,691	0.59%
2020/05/05	3	13.15	0	0.00	13.15	3	1,633	0.18%
2020/04/30	0	0.00	1	12.85	12.90	-1	1,579	-0.06%
2020/04/28	1	12.70	0	0.00	12.70	1	1,539	0.06%
2020/04/24	0	0.00	1	12.65	12.55	-1	1,531	-0.07%
2020/04/22	1	12.30	0	0.00	12.30	1	1,491	0.07%
2020/04/21	2	12.53	0	0.00	12.30	2	1,481	0.13%
2020/02/21	0	0.00	1.8	12.71	12.75	-1.8	824	-0.22%
2020/02/20	1	12.65	0	0.00	12.70	1	753	0.13%
2019/12/25	1	11.05	0	0.00	10.95	1	789	0.13%
2019/12/24	0.2	11.00	0	0.00	11.05	0.2	785	0.03%
2019/11/22	0	0.00	10	11.00	11.25	-10	654	-1.53%
2019/10/24	1	10.80	0	0.00	10.80	1	606	0.16%
2019/10/09	0	0.00	5	10.60	10.65	-5	422	-1.18%
2019/07/19	5	9.45	0	0.00	9.45	5	379	1.32%
2019/05/03	0	0.00	20	9.98	9.98	-20	474	-4.22%
2019/04/24	0	0.00	10	9.92	9.92	-10	457	-2.19%
2019/03/07	0	0.00	5	9.92	9.90	-5	659	-0.76%
2019/03/05	20	10.05	0	0.00	10.05	20	653	3.06%
2019/03/04	15	9.90	15	9.85	9.92	0	631	0.00%
2019/02/14	5	9.38	0	0.00	9.36	5	594	0.84%
2019/02/12	5	9.35	0	0.00	9.36	5	592	0.84%
2019/01/29	5	9.35	0	0.00	9.31	5	588	0.85%
2019/01/23	0	0.00	18	9.40	9.38	-18	652	-2.76%
2019/01/07	0	0.00	10	9.50	9.50	-10	703	-1.42%
2019/01/02	0	0.00	24	9.12	9.09	-24	455	-5.26%
2018/12/28	0	0.00	1	9.14	9.09	-1	459	-0.22%
2018/12/21	1	9.10	1	9.07	9.31	0	539	0.00%
2018/12/13	5	9.24	0	0.00	9.28	5	551	0.91%
2018/12/12	0	0.00	2	9.25	9.26	-2	552	-0.36%
2018/12/10	5	9.22	0	0.00	9.11	5	563	0.89%
2018/11/27	0	0.00	1	8.91	8.91	-1	578	-0.17%
2018/11/23	0	0.00	20	8.83	8.79	-20	600	-3.33%
2018/11/22	0	0.00	20	8.83	8.83	-20	598	-3.34%
2018/10/19	0	0.00	8	8.90	8.84	-8	640	-1.25%
2018/10/03	0	0.00	1	9.93	9.92	-1	758	-0.13%
2018/10/02	0	0.00	1	9.90	9.91	-1	824	-0.12%
2018/09/20	0	0.00	3	9.80	9.77	-3	990	-0.30%
2018/08/17	0	0.00	1	9.70	9.62	-1	2,178	-0.05%
2018/08/02	0	0.00	1	9.96	9.92	-1	2,534	-0.04%
2018/08/01	1	9.98	0	0.00	9.97	1	2,585	0.04%
2018/07/17	0	0.00	2	10.10	10.00	-2	2,899	-0.07%
2018/07/16	1	10.20	0	0.00	10.15	1	2,936	0.03%
2018/07/06	3	11.75	0	0.00	11.80	3	3,213	0.09%
2018/06/25	1	12.65	3	12.50	12.30	-2	5,772	-0.03%
2018/06/22	0	0.00	1	12.00	12.30	-1	5,592	-0.02%
2018/06/20	3	11.80	0	0.00	11.80	3	5,540	0.05%
2018/06/05	0	0.00	1	12.15	12.20	-1	5,323	-0.02%
2018/06/04	0	0.00	2	12.20	12.20	-2	5,252	-0.04%
2018/05/31	2	12.80	2	12.45	12.80	0	5,215	0.00%
2018/05/30	0	0.00	8	11.72	11.65	-8	4,885	-0.16%
2018/05/24	8	12.15	0	0.00	12.00	8	4,846	0.17%
2018/05/21	2	12.25	0	0.00	12.00	2	4,829	0.04%
2018/05/18	2	11.90	2	11.90	11.80	0	4,737	0.00%
2018/05/15	0	0.00	1	12.00	11.95	-1	4,714	-0.02%
2018/05/11	0	0.00	8	11.80	11.80	-8	4,669	-0.17%
2018/05/09	0	0.00	10	12.15	12.15	-10	4,626	-0.22%
2018/05/04	2	12.10	0	0.00	12.00	2	4,596	0.04%
2018/05/02	25	12.05	0	0.00	12.05	25	4,636	0.54%
2018/04/30	1	12.30	0	0.00	12.30	1	4,637	0.02%
2018/04/26	21	12.54	2	12.50	12.05	19	4,627	0.41%
2018/04/25	2	12.25	0	0.00	12.25	2	4,551	0.04%
2018/04/19	0	0.00	2	12.23	12.20	-2	4,577	-0.04%
2018/04/18	3	12.25	2	12.05	12.10	1	5,216	0.02%
2018/04/16	10	12.45	1	12.40	12.15	9	5,075	0.18%
2018/04/13	0	0.00	1	12.60	12.40	-1	5,019	-0.02%
2018/04/12	7	13.06	5	12.85	12.60	2	4,992	0.04%
2018/04/11	10	13.40	2	13.20	13.00	8	4,876	0.16%
2018/04/10	25	13.96	30	13.48	13.20	-5	4,703	-0.11%
2018/04/09	4	13.45	5	13.28	13.50	-1	4,134	-0.02%
2018/04/03	6	11.80	3	11.95	12.30	3	3,770	0.08%
2018/04/02	3	11.15	0	0.00	11.20	3	3,505	0.09%
2018/03/30	35	11.03	10	11.00	11.00	25	2,995	0.83%
2018/01/30	0	0.00	1	10.05	10.05	-1	2,835	-0.04%
2018/01/24	10	10.55	0	0.00	10.50	10	2,735	0.37%
2018/01/18	1	10.75	0	0.00	10.50	1	2,783	0.04%
2018/01/17	0	0.00	5	10.60	10.65	-5	2,751	-0.18%
2018/01/12	20	10.90	0	0.00	10.40	20	2,580	0.77%
2018/01/10	0	0.00	1	10.30	10.10	-1	1,927	-0.05%