合機 (1618)-元大-西螺券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.8
漲跌
▲0.9
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股▼0.96%
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	8	50.96	50.80	-8	15,915	-0.05%
2024/05/13	4	48.58	2	48.45	49.90	2	15,792	0.01%
2024/05/10	16	49.78	19	49.81	50.00	-3	15,712	-0.02%
2024/05/09	3	50.22	31	51.20	49.55	-28	15,682	-0.18%
2024/05/08	57	51.85	51	52.14	52.70	6	15,438	0.04%
2024/05/07	11	48.26	15	49.58	51.60	-4	14,637	-0.03%
2024/05/06	13	47.11	3	47.18	46.95	10	14,207	0.07%
2024/05/03	18	48.96	7	48.91	48.55	11	14,072	0.08%
2024/05/02	11	52.39	2	51.30	51.10	9	13,860	0.06%
2024/04/30	0	0.00	1	52.80	53.20	-1	13,667	-0.01%
2024/04/29	23.1	56.13	5	55.46	54.20	18.1	13,506	0.13%
2024/04/26	45	57.52	39	57.92	57.30	6	13,344	0.04%
2024/04/25	6	55.70	0	0.00	55.60	6	13,004	0.05%
2024/04/24	15	59.62	33	59.03	57.70	-18	12,793	-0.14%
2024/04/23	43	58.96	57	55.96	55.60	-14	12,160	-0.12%
2024/04/22	48.1	62.03	154	63.53	57.80	-105.9	11,661	-0.91%	大賣/鉅額交易
2024/04/19	37	63.29	19.5	63.20	64.20	17.5	11,037	0.16%
2024/04/18	0	0.00	2	58.40	58.40	-2	10,272	-0.02%
2024/04/17	103	51.48	9	52.72	53.10	94	10,142	0.93%	大買/
2024/04/16	69	49.31	67	48.80	48.30	2	9,770	0.02%
2024/04/15	29	47.07	17	44.34	47.35	12	8,461	0.14%
2024/04/12	16	40.21	23	40.37	43.05	-7	7,923	-0.09%
2024/04/11	14	39.53	12	39.16	39.15	2	7,673	0.03%
2024/04/10	9	39.44	11	39.20	39.70	-2	7,632	-0.03%
2024/04/09	20	40.03	1	40.10	39.45	19	7,461	0.25%
2024/04/08	0	0.00	5	38.47	38.95	-5	7,147	-0.07%
2024/04/03	3	36.43	0	0.00	36.30	3	7,110	0.04%
2024/04/02	15	37.40	15	37.12	37.20	0	7,314	0.00%
2024/04/01	2	37.30	0	0.00	37.45	2	7,316	0.03%
2024/03/29	7	37.15	1	37.31	37.30	6	7,312	0.08%
2024/03/28	3	38.80	0	0.00	38.45	3	7,220	0.04%
2024/03/27	10	38.66	9	38.78	39.25	1	7,091	0.01%
2024/03/26	57	38.96	60	38.59	38.55	-3	6,734	-0.04%
2024/03/25	1	36.35	2	37.25	37.20	-1	5,993	-0.02%
2024/03/22	20	36.76	14	36.78	36.65	6	5,764	0.10%
2024/03/21	0	0.00	2	35.45	35.45	-2	5,468	-0.04%
2024/03/20	3	34.83	0	0.00	34.55	3	5,543	0.05%
2024/03/19	9	36.34	16	35.82	35.70	-7	5,701	-0.12%
2024/03/18	0	0.00	1	34.60	34.90	-1	5,806	-0.02%
2024/03/15	3	34.53	0	0.00	33.90	3	6,818	0.04%
2024/03/14	2	35.17	15	34.92	34.75	-13	7,454	-0.17%
2024/03/13	16	35.50	7	34.93	34.55	9	7,801	0.12%
2024/03/12	0	0.00	4	34.28	34.55	-4	8,379	-0.05%
2024/03/11	0.1	31.35	1	31.15	32.80	-0.9	8,693	-0.01%
2024/03/08	3	31.82	0	0.00	31.40	3	8,729	0.03%
2024/03/07	3	34.20	1	34.05	33.65	2	8,700	0.02%
2024/03/06	7	35.94	6	35.70	35.40	1	8,734	0.01%
2024/03/05	1	35.20	9	35.08	35.30	-8	8,703	-0.09%
2024/03/04	2	35.38	1	35.35	34.85	1	8,713	0.01%
2024/03/01	23.4	35.42	24	35.22	35.75	-0.6	8,597	-0.01%
2024/02/29	1	34.10	2	35.00	34.90	-1	8,262	-0.01%
2024/02/27	2	33.20	7	33.56	33.60	-5	8,043	-0.06%
2024/02/26	1	32.70	0	0.00	32.70	1	7,852	0.01%
2024/02/23	10	32.64	0	0.00	32.45	10	7,712	0.13%
2024/02/22	0	0.00	1	33.30	33.00	-1	7,647	-0.01%
2024/02/21	0	0.00	7	31.96	31.85	-7	7,517	-0.09%
2024/02/20	3	31.72	0	0.00	31.50	3	7,500	0.04%
2024/02/19	1	32.60	3	32.80	32.45	-2	7,511	-0.03%
2024/02/16	5	31.80	3	31.65	32.10	2	7,580	0.03%
2024/02/15	0	0.00	3	30.48	30.60	-3	7,540	-0.04%
2024/02/05	6	30.29	6	30.40	30.40	0	7,532	0.00%
2024/02/01	16	31.79	12	31.93	31.80	4	7,544	0.05%
2024/01/30	0	0.00	1	30.10	30.10	-1	7,475	-0.01%
2024/01/19	1	29.75	0	0.00	29.60	1	7,544	0.01%
2024/01/15	0	0.00	1	31.75	31.75	-1	7,828	-0.01%
2024/01/11	0	0.00	10	30.44	30.70	-10	7,788	-0.13%
2024/01/09	0	0.00	2	31.25	31.35	-2	7,801	-0.03%
2024/01/05	0	0.00	5	32.08	31.90	-5	7,744	-0.06%
2024/01/04	0	0.00	2	33.00	32.15	-2	7,708	-0.03%
2024/01/03	1	32.50	3	32.62	31.85	-2	7,677	-0.03%
2024/01/02	2	33.05	1	33.25	32.85	1	7,661	0.01%
2023/12/29	9	32.09	4	32.71	32.65	5	7,617	0.07%
2023/12/28	10	32.80	3	33.07	32.95	7	7,547	0.09%
2023/12/25	1	30.90	0	0.00	30.80	1	8,112	0.01%
2023/12/22	0	0.00	2	31.60	31.30	-2	8,669	-0.02%
2023/12/21	2	31.88	1	31.90	31.75	1	8,812	0.01%
2023/12/20	3	32.53	0	0.00	32.35	3	8,767	0.03%
2023/12/19	1	32.15	0	0.00	32.35	1	8,735	0.01%
2023/12/18	1	33.40	0	0.00	33.25	1	8,681	0.01%
2023/12/15	2	34.08	3	34.40	34.00	-1	8,631	-0.01%
2023/12/14	6	36.27	3	36.02	35.30	3	8,502	0.04%
2023/12/13	13	36.70	13	35.69	35.60	0	8,285	0.00%
2023/12/12	126	38.36	120	38.87	36.90	6	8,080	0.07%	大買/大賣/
2023/12/11	83	35.12	73	35.64	36.30	10	7,104	0.14%
2023/12/08	6	32.18	3	32.30	33.00	3	6,508	0.05%
2023/12/07	8	32.49	21	30.95	30.00	-13	6,119	-0.21%
2023/12/06	15	32.30	10	32.03	33.30	5	5,555	0.09%
2023/12/05	4	30.69	3	30.30	30.30	1	5,240	0.02%
2023/12/04	10	30.23	11	29.95	29.80	-1	5,346	-0.02%
2023/12/01	0	0.00	4	30.13	29.75	-4	5,382	-0.07%
2023/11/27	4	28.76	4	27.55	27.55	0	5,274	0.00%
2023/11/24	1	28.35	0	0.00	28.35	1	5,220	0.02%
2023/11/17	1	27.45	1	27.50	27.50	0	5,162	0.00%
2023/11/16	2	27.63	10	27.84	27.70	-8	5,162	-0.15%
2023/11/15	40	28.08	46	27.60	27.75	-6	5,118	-0.12%
2023/11/10	6	25.25	2	25.35	25.25	4	5,020	0.08%
2023/11/09	0	0.00	4	27.68	27.65	-4	4,974	-0.08%
2023/11/06	0	0.00	3	26.60	26.85	-3	5,039	-0.06%
2023/11/03	0	0.00	3	26.50	26.15	-3	5,057	-0.06%
2023/11/02	4	26.06	0	0.00	26.10	4	5,092	0.08%
2023/10/31	10	27.14	0	0.00	26.00	10	5,144	0.19%
2023/10/26	1	28.25	0	0.00	28.05	1	5,298	0.02%
2023/10/25	4	29.00	2	28.50	28.50	2	5,380	0.04%
2023/10/19	0	0.00	1	25.55	25.45	-1	6,382	-0.02%
2023/10/18	50	27.10	50	26.10	25.90	0	6,454	0.00%
2023/10/12	0	0.00	5	27.82	27.85	-5	7,489	-0.07%
2023/10/06	50	28.77	51	28.25	28.20	-1	7,745	-0.01%
2023/10/05	1	29.00	1	28.75	28.75	0	7,983	0.00%
2023/10/04	7	28.80	0	0.00	28.65	7	8,210	0.09%
2023/10/03	44	29.32	41	29.00	28.80	3	8,314	0.04%
2023/10/02	50	29.79	48	29.99	29.80	2	8,230	0.02%
2023/09/28	13	30.53	22	30.53	30.60	-9	7,985	-0.11%
2023/09/27	27	29.19	14	29.64	28.95	13	7,567	0.17%
2023/09/26	3	28.07	4	28.26	28.10	-1	7,037	-0.01%
2023/09/25	1	26.50	1	26.55	26.55	0	6,868	0.00%
2023/09/22	2	26.20	1	26.45	26.15	1	6,863	0.01%
2023/09/20	1	27.45	1	27.30	26.95	0	6,837	0.00%
2023/09/19	0	0.00	1	27.75	27.70	-1	6,820	-0.01%
2023/09/18	0	0.00	1	28.35	28.30	-1	6,788	-0.01%
2023/09/15	2	28.78	1	28.30	28.70	1	6,776	0.01%
2023/09/14	3	28.72	3	28.73	28.70	0	6,728	0.00%
2023/09/13	2	28.23	6	28.97	28.15	-4	6,648	-0.06%
2023/09/12	2	27.80	3	27.62	27.65	-1	6,562	-0.02%
2023/09/11	11	28.60	9	28.36	27.75	2	6,504	0.03%
2023/09/08	6	28.78	1	28.80	29.00	5	6,194	0.08%
2023/09/07	15	28.91	22	28.41	29.00	-7	6,062	-0.12%
2023/09/06	2	28.35	9	28.06	27.65	-7	5,916	-0.12%
2023/09/05	1	26.85	0	0.00	27.35	1	5,865	0.02%
2023/09/04	0	0.00	1	26.60	26.45	-1	5,997	-0.02%
2023/09/01	1	26.85	0	0.00	26.85	1	6,083	0.02%
2023/08/31	0	0.00	1	24.45	25.05	-1	6,104	-0.02%
2023/08/30	0	0.00	4	24.70	24.65	-4	6,205	-0.06%
2023/08/29	1	24.15	0	0.00	24.40	1	6,254	0.02%
2023/08/28	9	24.11	3	24.40	24.25	6	6,292	0.10%
2023/08/25	3	23.95	2	24.25	24.05	1	6,292	0.02%
2023/08/16	1	24.70	0	0.00	25.05	1	6,600	0.02%
2023/08/10	1	26.75	1	26.55	25.80	0	6,619	0.00%
2023/08/09	6	26.83	0	0.00	27.00	6	6,591	0.09%
2023/08/08	0	0.00	1	28.15	27.40	-1	6,579	-0.02%
2023/08/04	4	27.00	0	0.00	28.00	4	6,542	0.06%
2023/08/02	1	28.25	13	27.47	27.35	-12	6,515	-0.18%
2023/08/01	3	27.68	1	27.35	27.35	2	6,406	0.03%
2023/07/31	3	28.23	2	28.75	27.90	1	6,381	0.02%
2023/07/28	4	28.66	2	28.65	28.70	2	6,338	0.03%
2023/07/27	7	29.58	23	29.64	29.20	-16	6,220	-0.26%
2023/07/26	30	30.77	18	30.35	29.30	12	5,948	0.20%
2023/07/25	3	28.38	3	28.40	29.15	0	5,370	0.00%
2023/07/21	1	26.50	8	26.06	26.15	-7	4,928	-0.14%
2023/07/20	8	27.31	71	27.02	26.85	-63	4,859	-1.30%
2023/07/19	4	28.09	5	27.82	27.50	-1	4,650	-0.02%
2023/07/18	20	29.47	4	28.95	29.50	16	4,402	0.36%
2023/07/17	2	26.03	4	25.18	26.85	-2	4,157	-0.05%
2023/07/14	12	24.73	13	24.71	24.55	-1	3,838	-0.03%
2023/07/13	1	24.25	11	24.40	23.80	-10	3,682	-0.27%
2023/07/12	69	25.26	72	24.88	24.15	-3	3,666	-0.08%
2023/07/11	37	24.89	0	0.00	25.05	37	3,541	1.04%
2023/07/10	5	23.40	0	0.00	23.40	5	3,324	0.15%
2023/07/06	0	0.00	2	22.00	21.95	-2	3,343	-0.06%
2023/07/05	0	0.00	3	21.32	21.50	-3	3,299	-0.09%
2023/07/03	0	0.00	4	20.35	20.40	-4	3,234	-0.12%
2023/06/20	0	0.00	1	20.20	20.35	-1	3,704	-0.03%
2023/06/19	4	20.25	0	0.00	20.10	4	3,687	0.11%
2023/06/16	2	20.15	2	20.15	20.25	0	3,668	0.00%
2023/06/13	2	19.50	30	19.40	19.50	-28	3,595	-0.78%
2023/06/08	11	20.69	0	0.00	20.10	11	3,447	0.32%
2023/06/07	10	22.35	0	0.00	22.30	10	3,249	0.31%
2023/06/06	22	22.07	12	21.63	21.55	10	3,084	0.32%
2023/06/05	3	21.65	3	21.40	21.35	0	2,983	0.00%
2023/06/01	0	0.00	2	19.90	19.85	-2	2,806	-0.07%
2023/05/29	0	0.00	2	19.00	18.85	-2	2,727	-0.07%
2023/05/26	2	19.43	0	0.00	19.20	2	2,696	0.07%
2023/05/25	0	0.00	2	20.50	20.35	-2	2,608	-0.08%
2023/05/24	2	19.48	0	0.00	19.55	2	2,510	0.08%
2023/05/23	3	20.45	0	0.00	20.25	3	2,447	0.12%
2023/05/19	0	0.00	2.5	20.00	19.70	-2.5	2,301	-0.11%
2023/05/18	0	0.00	2.3	19.34	19.35	-2.3	2,206	-0.11%
2023/05/09	0	0.00	2	19.48	19.05	-2	2,049	-0.10%
2023/05/04	2	19.45	0	0.00	19.05	2	1,965	0.10%
2023/04/25	0	0.00	2	17.70	17.80	-2	1,878	-0.11%
2023/04/19	6	18.95	6	18.85	18.85	0	1,811	0.00%
2023/04/18	2	18.90	10	18.85	18.65	-8	1,794	-0.45%
2023/04/17	50	19.65	26	19.50	19.50	24	1,758	1.37%
2023/04/14	17	19.65	2	19.20	19.85	15	1,736	0.86%
2023/04/13	3	18.70	0	0.00	18.40	3	1,582	0.19%
2023/04/12	7	17.86	2	18.35	18.70	5	1,517	0.33%
2023/04/11	2	18.00	0	0.00	17.85	2	1,406	0.14%
2023/04/07	0	0.00	0.4	17.15	17.05	-0.4	1,253	-0.03%
2023/03/29	23	17.18	7	17.20	17.25	16	914	1.75%
2023/03/28	0	0.00	1	15.80	15.70	-1	707	-0.14%
2023/03/27	0	0.00	2	15.65	16.05	-2	689	-0.29%
2023/03/24	1	15.20	0	0.00	15.15	1	653	0.15%
2023/03/16	0	0.00	1	14.55	14.40	-1	723	-0.14%
2023/03/03	1	14.70	0	0.00	14.70	1	758	0.13%
2023/02/14	1	14.70	0	0.00	14.75	1	862	0.12%
2023/02/08	0	0.00	1	14.95	14.95	-1	951	-0.11%
2023/02/06	1	15.05	0	0.00	15.00	1	970	0.10%
2022/11/23	0	0.00	1	13.80	13.85	-1	1,794	-0.06%
2022/11/22	1	13.70	0	0.00	13.65	1	1,788	0.06%
2022/11/07	1	15.45	0	0.00	15.45	1	1,638	0.06%
2022/10/25	2	14.90	10	15.16	15.20	-8	1,436	-0.56%
2022/10/24	8	15.45	0.1	15.05	15.15	8	1,372	0.58%
2022/10/21	0.1	14.00	0	0.00	14.15	0.1	1,266	0.00%
2022/09/27	1	13.75	11	13.50	14.05	-10	1,080	-0.93%
2022/09/21	2	15.48	2	15.15	14.85	0	996	0.00%
2022/09/19	0	0.00	1	16.30	15.70	-1	831	-0.12%
2022/09/16	6	16.14	20.1	16.09	16.00	-14.1	744	-1.89%
2022/09/15	22	15.93	7	15.74	16.00	15	547	2.74%
2022/09/14	3	14.52	3	14.50	14.55	0	320	0.00%
2022/09/13	2	14.95	2	14.65	14.90	0	288	0.00%
2022/09/12	10	14.19	0	0.00	14.20	10	145	6.87%
2022/08/18	0	0.00	2	12.70	12.90	-2	165	-1.21%
2022/07/11	0	0.00	16	12.18	12.15	-16	307	-5.21%
2022/05/27	0	13.10	0	0.00	13.05	0	337	0.00%
2022/05/26	0	13.10	0	0.00	13.05	0	337	0.01%
2022/05/06	0	0.00	1.4	13.30	13.30	-1.4	315	-0.44%
2022/04/18	0	0.00	1	14.60	14.35	-1	275	-0.36%
2022/04/15	0	14.40	3	14.38	14.55	-3	243	-1.22%
2022/01/25	0	0.00	0.5	13.40	13.35	-0.5	340	-0.16%
2021/12/08	0.1	14.50	0	0.00	14.55	0.1	452	0.01%
2021/12/02	0	0.00	5	14.15	14.20	-5	478	-1.05%
2021/11/29	5	14.15	0	0.00	14.15	5	501	1.00%
2021/11/25	0.1	14.85	0	0.00	14.85	0.1	511	0.02%
2021/11/24	0	0.00	4	14.60	14.50	-4	516	-0.78%
2021/11/16	1	14.70	0	0.00	14.40	1	1,041	0.10%
2021/11/10	3	15.55	0	0.00	15.35	3	1,054	0.28%
2021/11/01	0	14.50	0	0.00	14.90	0	1,070	0.00%
2021/10/29	0.1	14.45	0	0.00	14.50	0.1	1,074	0.01%
2021/10/28	1.1	14.42	0	0.00	14.45	1.1	1,080	0.10%
2021/10/27	1	14.45	0	0.00	14.45	1	1,093	0.09%
2021/10/26	0	0.00	0.8	14.40	14.45	-0.8	1,104	-0.07%
2021/09/28	1	14.90	0	0.00	14.90	1	1,313	0.08%
2021/09/10	8	13.75	8	13.85	13.80	0	1,616	0.00%
2021/09/02	0	0.00	1	13.70	13.60	-1	2,019	-0.05%
2021/08/20	0	0.00	20	12.60	12.60	-20	2,193	-0.91%
2021/08/17	20	13.25	0	0.00	12.50	20	2,205	0.91%
2021/08/16	11	13.74	10	13.50	13.50	1	2,175	0.05%
2021/08/09	0.1	14.70	4	14.55	14.40	-3.9	2,025	-0.19%
2021/07/13	1	15.55	0	0.00	15.55	1	4,091	0.02%
2021/07/08	0	0.00	2	17.00	17.05	-2	4,494	-0.04%
2021/07/07	0	0.00	3	16.95	16.70	-3	4,949	-0.06%
2021/07/02	0	0.00	2	17.25	17.25	-2	5,174	-0.04%
2021/07/01	0	0.00	10	17.33	17.25	-10	5,207	-0.19%
2021/06/30	0	0.00	2	18.00	17.90	-2	5,214	-0.04%
2021/06/29	3	17.98	0	0.00	17.95	3	5,196	0.06%
2021/06/28	7.1	17.49	5.5	17.62	17.80	1.6	5,153	0.03%
2021/06/23	20	17.10	20	16.70	16.65	0	5,138	0.00%
2021/06/22	10	16.95	0	0.00	16.85	10	5,163	0.19%
2021/06/21	0	0.00	30	16.60	16.40	-30	5,185	-0.58%
2021/06/18	1	17.25	0	0.00	17.00	1	5,292	0.02%
2021/06/16	7	17.83	0.1	17.65	18.25	6.9	5,721	0.12%
2021/06/15	30	17.95	0	0.00	18.30	30	5,602	0.54%
2021/06/04	1	16.45	0	0.00	16.45	1	5,641	0.02%
2021/05/31	30	16.30	30	16.55	16.20	0	5,684	0.00%
2021/05/28	1.1	15.91	0.1	16.05	16.00	1.1	5,697	0.02%
2021/05/27	1	15.55	0	0.00	15.55	1	5,722	0.02%
2021/05/24	20	15.30	20	15.48	15.30	0	5,784	0.00%
2021/05/20	20	15.70	0	0.00	15.00	20	5,820	0.34%
2021/05/17	1	13.80	0	0.00	13.80	1	5,750	0.02%
2021/05/13	0	0.00	42	15.12	15.10	-42	5,788	-0.73%
2021/05/12	1	16.50	0	0.00	15.95	1	5,692	0.02%
2021/05/10	10	19.82	10	19.40	19.10	0	5,511	0.00%
2021/05/06	2	20.05	2	19.98	19.95	0	5,368	0.00%
2021/05/04	9	20.67	54	19.99	20.15	-45	5,150	-0.87%
2021/05/03	10	22.19	6	22.46	21.65	4	5,018	0.08%
2021/04/29	20	22.24	11	22.00	22.55	9	4,942	0.18%
2021/04/28	27	22.71	27	23.00	22.45	0	4,832	0.00%
2021/04/27	30	22.34	17	22.36	21.80	13	4,651	0.28%
2021/04/26	1	21.05	1	21.40	21.60	0	4,464	0.00%
2021/04/22	2	20.35	0	0.00	20.50	2	4,276	0.05%
2021/04/21	0	0.00	5	19.14	19.75	-5	4,032	-0.12%
2021/04/19	0	0.00	22	19.21	19.20	-22	3,897	-0.56%
2021/04/16	0.1	19.05	9	18.96	19.25	-9	3,795	-0.24%
2021/04/15	16	18.48	20	18.00	18.55	-4	3,664	-0.11%
2021/04/14	20	16.99	20	17.18	18.05	0	3,520	0.00%
2021/04/13	69	18.04	2	17.65	17.35	67	3,368	1.99%
2021/04/12	0	0.00	2	16.55	16.55	-2	2,927	-0.07%
2021/04/09	5	16.19	0	0.00	16.70	5	2,864	0.17%
2021/04/08	4	16.81	1	16.95	16.70	3	2,814	0.11%
2021/04/01	0	0.00	6	15.30	15.20	-6	2,743	-0.22%
2021/03/30	1	14.95	5	15.15	14.95	-4	2,870	-0.14%
2021/03/29	2	14.85	1.1	14.76	14.95	0.9	2,884	0.03%
2021/03/26	5	14.80	0	0.00	14.75	5	3,012	0.17%
2021/03/25	0	0.00	6	14.92	14.70	-6	3,255	-0.18%
2021/03/24	2	14.63	3	14.80	14.70	-1	3,505	-0.03%
2021/03/23	4	15.03	0	0.00	14.95	4	3,467	0.12%
2021/03/22	15	16.94	7	16.79	16.15	8	3,367	0.24%
2021/03/19	4	15.88	3	15.93	16.15	1	3,085	0.03%
2021/03/18	0	0.00	21	14.55	14.70	-21	2,892	-0.73%
2021/03/15	1	14.50	1	14.50	14.35	0	2,873	0.00%
2021/03/12	6	14.38	0	0.00	14.35	6	2,875	0.21%
2021/03/10	0	0.00	6	14.48	14.20	-6	2,882	-0.21%
2021/03/08	0	0.00	5	13.91	13.95	-5	2,876	-0.17%
2021/03/04	3	14.13	2	13.90	13.90	1	3,212	0.03%
2021/03/03	1	13.55	2	13.73	13.85	-1	3,231	-0.03%
2021/03/02	1	13.85	12	13.99	13.55	-11	3,233	-0.34%
2021/02/25	0	0.00	2	13.30	13.45	-2	3,205	-0.06%
2021/02/24	0	0.00	10	13.25	13.10	-10	3,203	-0.31%
2021/02/22	4	12.90	2	13.10	13.10	2	3,197	0.06%
2021/02/18	2	12.80	0	0.00	13.00	2	3,167	0.06%
2021/02/17	10	12.60	1	12.65	12.65	9	3,113	0.29%
2021/02/05	1	11.55	0	0.00	11.50	1	3,041	0.03%
2021/02/04	13	11.53	1	11.50	11.70	12	3,057	0.39%
2021/02/02	0	0.00	2	11.10	11.05	-2	3,239	-0.06%
2021/01/29	2	10.85	0	0.00	10.80	2	3,418	0.06%
2021/01/22	0	0.00	1	10.85	10.95	-1	3,631	-0.03%
2021/01/21	1	10.75	0	0.00	10.75	1	3,726	0.03%
2021/01/11	0	0.00	51	12.20	12.35	-51	4,440	-1.15%
2021/01/05	0	0.00	2	13.40	13.30	-2	4,633	-0.04%
2021/01/04	0	0.00	1	13.45	13.45	-1	4,628	-0.02%
2020/12/24	2.1	13.63	0	0.00	13.60	2.1	4,406	0.05%
2020/12/22	53	13.50	26	13.28	12.70	27	4,232	0.64%
2020/12/21	77	14.37	43	14.05	13.95	34	4,085	0.83%
2020/12/18	28	13.97	4	14.00	14.00	24	3,829	0.63%
2020/12/01	10	13.92	31	13.49	13.30	-21	3,494	-0.60%
2020/11/30	27	13.85	0	0.00	13.85	27	3,306	0.82%
2020/11/27	0	0.00	3	12.65	12.60	-3	3,150	-0.10%
2020/11/26	2	12.15	0	0.00	12.25	2	3,087	0.06%
2020/11/25	1	11.95	10	12.00	11.95	-9	3,047	-0.30%
2020/11/12	0	0.00	2	11.30	11.25	-2	3,043	-0.07%
2020/11/10	2	10.85	0	0.00	10.80	2	2,978	0.07%
2020/11/06	0	0.00	17	11.80	11.80	-17	2,685	-0.63%
2020/11/05	0	0.00	16	11.85	11.75	-16	2,549	-0.63%
2020/10/29	0	0.00	1	12.45	12.25	-1	2,303	-0.04%
2020/10/27	1	12.00	0	0.00	12.00	1	2,111	0.05%
2020/10/26	64	12.38	31	12.34	11.90	33	2,034	1.62%
2020/09/10	0	0.00	5	10.00	9.94	-5	883	-0.57%
2020/09/03	0	0.00	15	9.63	9.61	-15	652	-2.30%
2020/08/27	0	0.00	10	9.07	9.04	-10	557	-1.79%
2020/08/26	15	9.25	1	9.17	9.10	14	543	2.58%
2020/08/19	14	9.52	0	0.00	9.22	14	433	3.23%
2020/08/18	2	9.43	0	0.00	9.50	2	369	0.54%
2020/06/29	0	0.00	1	8.41	8.40	-1	241	-0.41%
2020/06/17	1	8.65	0	0.00	8.65	1	236	0.42%
2019/12/23	0	0.00	4	9.56	9.65	-4	357	-1.12%
2019/12/20	0	0.00	12	9.50	9.46	-12	347	-3.46%
2019/12/18	0	0.00	2	9.29	9.46	-2	333	-0.60%
2019/12/12	0	0.00	5	9.30	9.28	-5	317	-1.58%
2019/12/09	23	9.52	0	0.00	9.52	23	216	10.60%
2019/04/19	10	8.66	0	0.00	8.67	10	137	7.29%
2018/08/02	0	0.00	20	9.05	9.18	-20	332	-6.01%
2018/07/16	20	9.40	10	9.36	9.38	10	407	2.46%
2018/06/13	0	0.00	21	9.91	9.88	-21	1,409	-1.49%
2018/06/11	1	10.05	21	9.83	9.88	-20	1,384	-1.44%
2018/05/22	41	9.36	0	0.00	9.34	41	1,337	3.07%
2018/04/23	0	0.00	5	9.86	9.77	-5	1,591	-0.31%
2018/04/17	1	10.15	4	10.08	9.95	-3	1,641	-0.18%
2018/04/16	3	9.71	0	0.00	10.00	3	1,626	0.18%
2018/04/13	0	0.00	10	9.98	9.91	-10	1,556	-0.64%
2018/04/11	0	0.00	41	10.45	10.35	-41	1,487	-2.76%
2018/04/10	172	11.45	141	10.58	10.45	31	1,405	2.21%	大買/大賣/
2018/04/09	0	0.00	10	10.50	10.50	-10	931	-1.07%
2018/03/20	0	0.00	10	9.13	9.20	-10	726	-1.38%
2018/03/13	0	0.00	10	9.21	9.24	-10	726	-1.38%
2018/02/22	0	0.00	10	9.22	9.21	-10	755	-1.32%
2018/02/12	10	9.00	0	0.00	9.00	10	774	1.29%
2018/01/31	10	9.83	0	0.00	9.88	10	735	1.36%
2018/01/26	10	10.20	0	0.00	10.35	10	686	1.46%
2018/01/25	0	0.00	10	10.70	10.45	-10	664	-1.50%
2018/01/15	10	9.95	0	0.00	9.99	10	617	1.62%
2018/01/11	10	9.89	0	0.00	9.87	10	576	1.73%