南僑 (1702)-元大-西螺券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
57.7
漲跌
▲0.6
漲幅
+1.05%
成交量
576張
產業
上市食品類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	65.70	65.80	-1	1,035	-0.10%
2024/04/26	0	0.00	1	61.00	62.00	-1	913	-0.11%
2024/04/24	2	60.00	0	0.00	59.50	2	868	0.23%
2024/04/10	1	57.70	0	0.00	57.80	1	677	0.15%
2024/04/01	0	0.00	1	58.40	58.60	-1	660	-0.15%
2024/03/26	0	0.00	6	57.40	57.50	-6	635	-0.94%
2024/03/22	1	58.20	0	0.00	58.20	1	621	0.16%
2024/03/21	0	0.00	1	57.90	58.30	-1	610	-0.16%
2024/03/15	2	55.70	0	0.00	55.70	2	553	0.36%
2024/03/13	0	0.00	5	56.20	57.00	-5	540	-0.93%
2024/03/11	0	0.00	0	55.40	55.40	0	510	0.00%
2024/03/07	0	0.00	1	56.30	56.50	-1	510	-0.20%
2024/03/06	6	56.20	0	0.00	56.00	6	498	1.20%
2024/02/23	0	0.00	2	54.30	54.10	-2	443	-0.45%
2024/02/22	5	54.90	6	54.72	54.60	-1	439	-0.23%
2024/02/21	20	54.43	19	54.47	54.60	1	418	0.24%
2024/02/20	0	0.00	0	52.10	52.50	0	387	0.00%
2024/02/19	0	0.00	1	52.10	52.10	-1	388	-0.26%
2024/02/02	0	0.00	1	52.50	52.60	-1	392	-0.26%
2024/01/30	1	52.20	0	0.00	52.50	1	390	0.26%
2024/01/23	1	50.90	0	0.00	51.00	1	362	0.28%
2024/01/11	0	0.00	5	51.40	51.50	-5	362	-1.38%
2024/01/08	1	51.10	0	0.00	51.00	1	362	0.28%
2024/01/04	0	0.00	3	50.90	50.90	-3	372	-0.81%
2024/01/02	0	51.00	0	0.00	50.90	0	371	0.00%
2023/12/26	5	50.60	0	0.00	51.00	5	379	1.32%
2023/12/25	7	50.87	1	50.90	50.90	6	375	1.60%
2023/12/22	2	50.40	0	0.00	50.50	2	366	0.55%
2023/12/21	5	50.28	0	0.00	50.10	5	366	1.36%
2023/12/20	0	0.00	0	50.00	50.00	0	366	-0.01%
2023/12/05	1	49.65	0	0.00	49.70	1	363	0.28%
2023/12/04	0	50.30	0	0.00	50.30	0	350	0.01%
2023/11/24	0	0.00	2	50.45	50.30	-2	348	-0.57%
2023/11/22	1	50.40	0	0.00	50.20	1	342	0.29%
2023/11/15	1	49.30	0	0.00	49.65	1	316	0.32%
2023/10/26	0	0.00	3	50.40	50.30	-3	335	-0.89%
2023/10/17	4	50.50	0	0.00	50.60	4	460	0.87%
2023/09/25	0	0.00	0.3	49.50	49.70	-0.3	442	-0.07%
2023/09/12	0	48.90	0	0.00	47.80	0	443	0.00%
2023/07/31	2	49.10	0	0.00	48.90	2	627	0.32%
2023/07/28	1	50.00	0	50.10	49.50	1	649	0.15%
2023/07/27	0	50.40	0	0.00	50.70	0	648	0.00%
2023/07/26	1	50.10	0	0.00	49.95	1	625	0.16%
2023/06/14	1	48.70	0	0.00	49.00	1	488	0.20%
2023/06/08	0.3	48.80	0	0.00	48.50	0.3	481	0.06%
2023/05/24	1	51.00	0	0.00	51.40	1	432	0.23%
2023/05/16	0	0.00	0.3	51.00	51.20	-0.3	378	-0.08%
2023/05/08	0	50.60	0	0.00	51.10	0	343	0.00%
2023/05/02	0	48.35	0	0.00	48.60	0	283	0.01%
2023/03/06	0	0.00	2	47.90	47.80	-2	228	-0.87%
2023/02/24	0	46.70	0	0.00	47.00	0	211	0.00%
2022/12/21	0.3	45.25	0	0.00	44.80	0.3	153	0.20%
2022/11/24	0	0.00	4	44.10	44.50	-4	135	-2.95%
2022/11/18	4	43.89	0	0.00	43.85	4	141	2.83%
2022/09/08	1	44.80	3	45.68	45.75	-2	194	-1.03%
2022/09/07	1	44.85	0	0.00	45.10	1	195	0.51%
2022/09/06	1	45.30	12	45.28	45.30	-11	197	-5.56%
2022/08/31	0	0.00	1	46.20	45.95	-1	199	-0.50%
2022/08/12	1	45.35	1	45.50	45.45	0	224	0.00%
2022/08/09	0	0.00	1	45.60	45.75	-1	225	-0.44%
2022/08/01	1	45.00	0	0.00	45.05	1	240	0.42%
2022/07/14	0	0.00	1	44.55	44.65	-1	280	-0.36%
2022/07/08	0	0.00	1	45.50	45.30	-1	319	-0.31%
2022/07/04	0	0.00	0	44.90	45.20	0	321	0.00%
2022/06/10	1	45.90	0	0.00	45.95	1	329	0.30%
2022/05/27	1	46.40	0	0.00	46.30	1	329	0.30%
2022/04/28	0	48.25	0	0.00	48.50	0	387	0.00%
2022/04/15	0	0.00	1	49.15	49.65	-1	368	-0.27%
2022/03/21	0	49.10	0	0.00	48.95	0	371	0.00%
2022/03/11	1	48.45	0	0.00	48.50	1	363	0.28%
2022/02/10	0	0.00	1	49.95	50.00	-1	352	-0.28%
2022/01/21	0	0.00	1	49.50	49.40	-1	350	-0.29%
2022/01/14	1	49.70	1	49.95	49.90	0	376	0.00%
2022/01/10	0	0.00	1	49.75	49.75	-1	451	-0.22%
2021/12/30	0	0.00	0.1	50.20	50.20	-0.1	470	-0.03%
2021/12/28	2	50.10	0	0.00	50.10	2	482	0.41%
2021/12/27	0	0.00	2	49.80	49.75	-2	501	-0.40%
2021/12/23	0.1	49.40	0	0.00	49.30	0.1	530	0.01%
2021/12/22	0.1	49.40	0	0.00	49.30	0.1	541	0.01%
2021/12/21	0	0.00	15	49.10	49.45	-15	558	-2.69%
2021/12/01	2	49.10	0	0.00	49.05	2	563	0.35%
2021/11/26	1	49.90	0	0.00	49.80	1	554	0.18%
2021/11/12	0	0.00	1	48.80	48.75	-1	536	-0.19%
2021/11/10	1	48.70	0	0.00	48.80	1	539	0.19%
2021/11/09	1	48.60	0	0.00	48.70	1	545	0.18%
2021/11/02	0	0.00	1	48.70	48.65	-1	570	-0.18%
2021/10/28	1	48.70	2	48.75	48.70	-1	556	-0.18%
2021/10/22	3	49.93	0	0.00	49.80	3	540	0.56%
2021/10/21	1	50.50	0	0.00	51.20	1	522	0.19%
2021/10/19	0	0.00	2	51.30	51.10	-2	462	-0.43%
2021/10/07	0	0.00	2	50.40	50.00	-2	483	-0.41%
2021/10/06	1	49.80	0	0.00	49.60	1	484	0.21%
2021/10/05	0	0.00	2	49.50	50.30	-2	483	-0.41%
2021/10/04	2	50.30	3	50.27	50.70	-1	475	-0.21%
2021/09/29	1	48.90	1	48.70	48.65	0	428	0.00%
2021/09/17	1	48.55	0	0.00	48.45	1	475	0.21%
2021/09/16	1	48.60	0	0.00	48.80	1	485	0.21%
2021/09/14	0	0.00	7	48.25	48.55	-7	499	-1.40%
2021/09/07	0	0.00	1	48.45	48.40	-1	542	-0.18%
2021/09/01	1	49.15	0	0.00	48.90	1	574	0.17%
2021/08/25	0	0.00	1	48.60	48.70	-1	652	-0.15%
2021/08/17	0	0.00	1	47.85	47.85	-1	773	-0.13%
2021/08/16	1	48.20	0	0.00	47.85	1	804	0.12%
2021/08/12	0	0.00	2	48.98	49.25	-2	844	-0.24%
2021/08/11	1	48.70	0	0.00	48.60	1	873	0.11%
2021/08/10	1	48.60	0	0.00	48.70	1	909	0.11%
2021/08/09	1	49.55	0	0.00	49.50	1	933	0.11%
2021/08/05	1	50.20	0.1	50.70	50.20	0.9	981	0.09%
2021/08/03	1	50.40	0	0.00	50.60	1	1,107	0.09%
2021/07/29	2	51.00	0	0.00	51.20	2	1,193	0.17%
2021/07/21	2	51.60	0	0.00	51.50	2	1,560	0.13%
2021/07/20	1	51.40	0	0.00	51.20	1	1,608	0.06%
2021/07/14	1	51.40	0	0.00	51.50	1	1,872	0.05%
2021/07/13	3	51.63	0	0.00	51.60	3	1,910	0.16%
2021/07/12	1	51.40	3	51.60	51.60	-2	1,938	-0.10%
2021/07/08	5.1	51.21	0	0.00	51.70	5.1	1,953	0.26%
2021/07/05	1	50.80	0	0.00	51.10	1	1,987	0.05%
2021/07/01	1	51.40	0	0.00	51.40	1	1,963	0.05%
2021/06/29	1	51.10	0	0.00	50.90	1	1,953	0.05%
2021/06/09	0	0.00	5	54.00	53.50	-5	1,936	-0.26%
2021/05/31	2	56.80	0	0.00	56.90	2	1,949	0.10%
2021/05/28	5	56.50	0	0.00	56.50	5	1,932	0.26%
2021/05/26	0	0.00	0	55.10	57.70	0	1,914	0.00%
2021/05/21	0	0.00	0	54.30	54.90	0	1,833	0.00%
2021/05/17	0	0.00	4	49.25	49.50	-4	1,738	-0.23%
2021/05/14	3	52.30	0	0.00	51.30	3	1,700	0.18%
2021/05/12	1	51.20	15	51.41	51.30	-14	1,644	-0.85%
2021/05/11	1	57.70	45	58.51	56.80	-44	1,569	-2.80%
2021/05/10	4	58.60	0	0.00	59.00	4	1,516	0.26%
2021/05/04	35	58.81	1	58.70	56.40	34	1,426	2.38%
2021/05/03	18	58.84	1	59.10	58.70	17	1,363	1.25%
2021/04/29	2	57.70	5	58.90	58.00	-3	1,298	-0.23%
2021/04/28	5	58.30	7	59.09	59.80	-2	1,242	-0.16%
2021/04/27	5	57.30	7	56.20	57.60	-2	1,160	-0.17%
2021/04/26	0	0.00	1	56.70	56.60	-1	1,110	-0.09%
2021/04/23	17	55.04	2	55.50	54.80	15	1,063	1.41%
2021/04/22	2	55.40	6	55.73	55.10	-4	1,046	-0.38%
2021/04/21	5	54.18	7	55.01	54.50	-2	952	-0.21%
2021/04/19	1	51.70	0	0.00	51.70	1	817	0.12%
2021/04/16	0	0.00	2	50.10	50.50	-2	778	-0.26%
2021/04/15	0	0.00	8	48.87	48.90	-8	749	-1.07%
2021/04/14	3	48.70	0	0.00	48.65	3	747	0.40%
2021/04/13	0	0.00	12	48.57	48.25	-12	743	-1.61%
2021/04/12	1	47.95	0	0.00	48.00	1	718	0.14%
2021/04/09	1	47.60	0	0.00	47.55	1	713	0.14%
2021/04/08	1	47.75	0	0.00	47.65	1	713	0.14%
2021/04/01	0	0.00	0	47.55	47.40	0	767	0.00%
2021/03/30	0	47.20	0	0.00	47.10	0	766	0.00%
2021/03/29	0	47.10	0	0.00	47.15	0	761	0.00%
2021/03/26	2	47.15	0	0.00	47.15	2	803	0.25%
2021/03/16	5	47.15	0	0.00	47.20	5	809	0.62%
2021/03/15	2	46.90	0	0.00	46.80	2	807	0.25%
2021/03/11	3	47.75	0	0.00	47.80	3	788	0.38%
2021/03/09	12	47.74	0	0.00	47.05	12	746	1.61%
2021/02/23	2	46.75	2	46.35	46.75	0	683	0.00%
2021/02/22	3	46.20	0	0.00	46.30	3	682	0.44%
2021/02/05	3	45.27	0	0.00	45.40	3	685	0.44%
2021/01/27	0	45.00	0	0.00	44.90	0	685	0.00%
2021/01/21	2	44.23	0	0.00	44.20	2	663	0.30%
2021/01/19	0	0.00	1	45.40	45.40	-1	632	-0.16%
2021/01/14	0	0.00	1	45.50	45.45	-1	596	-0.17%
2021/01/06	1	46.15	0	0.00	46.10	1	567	0.18%
2021/01/05	1	46.50	0	0.00	46.45	1	555	0.18%
2021/01/04	0	0.00	1	47.15	47.10	-1	547	-0.18%
2020/12/31	1	47.20	1	47.00	47.00	0	538	0.00%
2020/12/29	2	47.90	3	47.20	47.55	-1	515	-0.19%
2020/12/25	0	0.00	0.1	45.55	45.55	-0.1	451	-0.03%
2020/12/22	0	46.90	2	46.38	45.95	-2	428	-0.46%
2020/12/18	0	0.00	2	45.25	45.45	-2	358	-0.56%
2020/12/15	0.1	44.80	0	0.00	44.20	0.1	369	0.04%
2020/12/14	1	44.70	0	0.00	44.80	1	366	0.27%
2020/12/10	1	45.35	1	45.10	45.25	0	360	0.00%
2020/12/08	1	45.15	0	0.00	45.20	1	357	0.28%
2020/10/19	0	0.00	1	42.40	42.70	-1	290	-0.34%
2020/10/13	1	42.90	1	42.80	42.80	0	323	0.00%
2020/10/08	1	42.80	0	0.00	42.70	1	334	0.30%
2020/09/22	1	43.70	1	43.65	43.45	0	377	0.00%
2020/09/14	1	42.80	0	0.00	42.70	1	371	0.27%
2020/08/28	0	0.00	1	42.70	42.70	-1	395	-0.25%
2020/08/20	1	42.60	0	0.00	41.95	1	394	0.25%
2020/08/17	1	43.05	0	0.00	43.10	1	385	0.26%
2020/08/14	0	0.00	2	42.20	42.20	-2	378	-0.53%
2020/08/07	4	41.93	0	0.00	41.85	4	371	1.08%
2020/06/30	1	46.00	0	0.00	46.00	1	290	0.34%
2020/06/15	2	44.90	0	0.00	44.80	2	317	0.63%
2020/06/11	2	46.00	0	0.00	45.40	2	325	0.61%
2020/06/09	1	48.10	0	0.00	47.50	1	334	0.30%
2020/06/04	0	0.00	3	46.18	46.30	-3	336	-0.89%
2020/06/02	0	0.00	1	45.30	45.20	-1	334	-0.30%
2020/05/29	1	44.80	0	0.00	44.50	1	332	0.30%
2020/05/27	0	0.00	1	45.20	45.10	-1	335	-0.30%
2020/05/25	2	43.95	0	0.00	44.50	2	330	0.61%
2020/05/22	1	44.10	0	0.00	44.00	1	330	0.30%
2020/05/11	0	0.00	1	45.40	45.25	-1	358	-0.28%
2020/05/05	1	44.10	0	0.00	44.35	1	363	0.28%
2020/05/04	2	44.33	0	0.00	44.20	2	365	0.55%
2020/04/24	1	42.05	0	0.00	41.95	1	436	0.23%
2020/04/17	0	0.00	2	43.58	43.20	-2	430	-0.47%
2020/04/16	2	43.10	0	0.00	43.30	2	426	0.47%
2020/03/30	1	39.60	0	0.00	39.75	1	405	0.25%
2020/03/04	0	0.00	5	48.64	48.80	-5	352	-1.42%
2020/02/20	5	50.20	0	0.00	49.70	5	358	1.39%
2020/02/17	0.2	49.95	2	49.73	49.70	-1.9	346	-0.53%
2020/02/12	1	48.80	0	0.00	48.80	1	336	0.30%
2020/02/05	1	48.45	0	0.00	48.50	1	328	0.30%
2020/01/30	1	51.00	1	51.30	49.60	0	333	0.00%
2020/01/03	0.2	51.10	0	0.00	51.10	0.2	302	0.05%
2020/01/02	0	0.00	1	50.80	51.00	-1	302	-0.33%
2019/12/24	1	51.40	0	0.00	51.40	1	294	0.34%
2019/12/18	1	50.30	0	0.00	50.50	1	274	0.36%
2019/11/27	0	0.00	2	50.55	50.80	-2	291	-0.69%
2019/11/22	1	50.10	0	0.00	50.30	1	285	0.35%
2019/11/12	1	49.70	1	49.80	49.80	0	277	0.00%
2019/11/11	0	0.00	1	49.65	49.65	-1	277	-0.36%
2019/10/29	2	50.25	0	0.00	49.95	2	245	0.81%
2019/10/17	0	0.00	1	49.70	49.60	-1	244	-0.41%
2019/07/02	1	54.60	1	54.50	54.20	0	391	0.00%
2019/06/28	1	55.50	2	55.60	55.60	-1	391	-0.26%
2019/06/19	0	0.00	2	55.00	55.20	-2	285	-0.70%
2019/06/06	0	0.00	1	53.70	53.40	-1	265	-0.38%
2019/05/28	0	0.00	1	52.00	52.00	-1	240	-0.42%
2019/05/27	1	51.30	0	0.00	51.30	1	232	0.43%
2019/05/16	1	51.50	0	0.00	51.30	1	235	0.42%
2019/05/07	1	53.50	0	0.00	53.50	1	263	0.38%
2019/04/25	1	53.20	0	0.00	53.30	1	283	0.35%
2019/04/02	0	0.00	1	55.10	55.90	-1	321	-0.31%
2019/04/01	2	53.90	1	54.10	54.00	1	313	0.32%
2019/03/20	0	0.00	0	54.00	54.00	0	329	0.00%
2019/01/22	0	0.00	1	54.00	54.00	-1	286	-0.35%
2018/11/06	0	0.00	12.1	45.00	45.20	-12.1	513	-2.36%
2018/11/01	0	0.00	1	44.00	44.30	-1	507	-0.20%
2018/10/26	0	0.00	2	42.90	42.95	-2	507	-0.39%
2018/10/24	0	0.00	1	42.90	43.10	-1	539	-0.19%
2018/10/08	0.1	51.40	0	0.00	50.90	0.1	406	0.03%
2018/10/05	2	52.35	0	0.00	51.60	2	402	0.50%
2018/10/04	1	53.30	0	0.00	53.00	1	404	0.25%
2018/10/03	1	53.40	0	0.00	53.50	1	402	0.25%
2018/10/02	0	0.00	1.1	53.30	53.30	-1.1	399	-0.28%
2018/10/01	1	52.80	0	0.00	53.00	1	388	0.26%
2018/09/10	0	0.00	2	50.90	50.90	-2	364	-0.55%
2018/09/07	0	0.00	4	51.83	51.70	-4	363	-1.10%
2018/08/22	0.1	52.20	0	0.00	52.00	0.1	341	0.04%
2018/08/16	0	0.00	2	53.40	52.20	-2	309	-0.65%
2018/08/13	2	55.55	0	0.00	55.10	2	288	0.69%
2018/08/10	0	0.00	2	56.70	56.30	-2	291	-0.69%
2018/08/07	5	56.18	0	0.00	56.00	5	285	1.75%
2018/08/06	1	55.10	0	0.00	55.70	1	282	0.35%
2018/08/01	1	56.00	2	56.00	55.90	-1	268	-0.37%
2018/07/31	4	55.73	0	0.00	56.80	4	256	1.56%
2018/07/23	2	58.10	0	0.00	57.70	2	212	0.94%
2018/07/18	0	0.00	4	59.13	59.20	-4	211	-1.89%
2018/07/17	0	0.00	1	58.90	58.80	-1	208	-0.48%
2018/07/16	0	0.00	1	58.80	58.80	-1	207	-0.48%
2018/07/13	10	58.39	0	0.00	58.30	10	206	4.84%
2018/07/09	1	60.00	0	0.00	59.90	1	199	0.50%
2018/06/22	1	61.10	0	0.00	61.00	1	211	0.47%
2018/06/21	1	61.20	0	0.00	61.50	1	216	0.46%
2018/06/20	1	61.00	0	0.00	61.60	1	220	0.45%
2018/06/19	2	61.60	0	0.00	61.40	2	221	0.90%
2018/06/07	0	0.00	2	62.50	62.60	-2	264	-0.76%
2018/06/01	2	61.05	0	0.00	61.30	2	275	0.73%
2018/05/22	0	0.00	2	61.80	61.50	-2	267	-0.75%
2018/05/21	0	0.00	7	61.91	61.60	-7	267	-2.61%
2018/04/25	1	60.00	0	0.00	60.20	1	321	0.31%
2018/04/17	1	60.40	0	0.00	60.40	1	361	0.28%
2018/04/12	1	60.80	0	0.00	61.00	1	361	0.28%
2018/04/11	1	61.10	0	0.00	61.10	1	365	0.27%
2018/03/21	1	61.00	0	0.00	61.00	1	406	0.25%
2018/03/16	1	61.80	0	0.00	61.80	1	415	0.24%
2018/03/15	2	62.10	0	0.00	62.10	2	414	0.48%
2018/03/14	1	62.50	0	0.00	62.20	1	413	0.24%
2018/03/13	0	0.00	5	63.00	63.00	-5	410	-1.22%
2018/03/12	0	0.00	1	62.50	62.50	-1	403	-0.25%
2018/03/08	1	60.40	0	0.00	60.10	1	390	0.26%
2018/03/05	2	60.15	0	0.00	60.20	2	401	0.50%
2018/03/02	3	60.57	0	0.00	60.90	3	403	0.74%
2018/02/27	0	0.00	1	61.50	61.50	-1	399	-0.25%
2018/02/23	1	60.70	0	0.00	60.80	1	402	0.25%
2018/02/21	1	60.20	1	60.80	61.40	0	419	0.00%
2018/02/12	0	0.00	1	60.40	60.40	-1	421	-0.24%
2018/02/09	1	59.50	0	0.00	59.90	1	421	0.24%