大甲 (2221)-元大-西螺券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	31.95	31.95	-1	41	-2.38%
2024/05/14	0	0.00	3	32.38	32.35	-3	40	-7.33%
2024/03/08	1	34.80	0	0.00	34.95	1	41	2.39%
2024/03/07	2	35.30	0	0.00	34.90	2	41	4.81%
2024/03/06	1	35.35	0	0.00	35.40	1	40	2.48%
2023/07/25	0	0.00	1	37.95	38.00	-1	106	-0.94%
2023/07/24	1	43.25	0	0.00	43.40	1	98	1.02%
2023/05/30	2	41.50	0	0.00	41.40	2	257	0.78%
2022/12/05	0	0.00	10	42.80	42.50	-10	201	-4.96%
2022/11/15	10	42.10	0	0.00	41.95	10	212	4.70%
2022/08/17	0	0.00	0	38.25	38.60	0	171	-0.03%
2022/08/04	0	33.65	0	0.00	32.05	0	121	0.01%
2022/08/03	0	33.70	0	0.00	32.25	0	123	0.01%
2022/08/02	0	32.95	0	0.00	32.45	0	125	0.01%
2022/03/25	0	0.00	1	39.05	39.30	-1	194	-0.51%
2022/03/21	6	38.63	6	37.99	38.00	0	176	0.00%
2022/03/15	1	35.60	0	0.00	35.90	1	202	0.50%
2022/01/03	0	0.00	5	41.36	41.55	-5	633	-0.79%
2021/12/29	0	0.00	1	41.20	41.40	-1	644	-0.16%
2021/12/16	0	0.00	1	39.90	39.40	-1	762	-0.13%
2021/12/14	4	39.53	0	0.00	39.60	4	800	0.50%
2021/12/13	1	41.60	1	40.30	39.95	0	809	0.00%
2021/12/10	1	42.30	1	42.50	42.05	0	833	0.00%
2021/12/09	2	42.00	1	41.80	42.35	1	887	0.11%
2021/12/03	0	0.00	3	43.77	42.65	-3	1,254	-0.24%
2021/11/26	1	41.65	0	0.00	40.75	1	1,430	0.07%
2021/11/25	1	43.20	1	42.85	42.50	0	1,479	0.00%
2021/11/22	0	0.00	10	42.27	41.95	-10	1,754	-0.57%
2021/11/19	10	43.41	1	42.40	41.20	9	1,910	0.47%
2021/11/18	1	43.65	2	43.53	43.60	-1	1,985	-0.05%
2021/11/17	6	43.73	6	44.79	45.00	0	2,064	0.00%
2021/11/16	3	42.53	5	42.07	43.05	-2	2,220	-0.09%
2021/11/15	1	38.75	0	0.00	39.15	1	2,325	0.04%
2021/11/12	9	39.37	5	38.66	38.75	4	2,448	0.16%
2021/11/11	0	0.00	0.2	38.35	38.35	-0.2	2,607	-0.01%
2021/11/10	0	34.80	0	0.00	34.90	0	2,686	0.00%
2021/10/28	0	33.50	0	0.00	33.40	0	2,812	0.00%
2021/10/26	0	33.25	0	0.00	33.30	0	2,808	0.00%
2021/10/25	0	32.40	0	0.00	33.80	0	2,807	0.00%
2021/10/22	0	33.50	0	0.00	33.25	0	2,811	0.00%
2021/10/14	0	32.85	0	0.00	33.55	0	2,802	0.00%
2021/10/07	0	36.00	0	0.00	36.30	0	2,788	0.00%
2021/10/06	0	34.05	0	0.00	34.70	0	2,797	0.00%
2021/10/05	0	35.95	11	34.66	35.95	-11	2,830	-0.39%
2021/10/04	11	35.37	16	36.02	35.50	-5	2,817	-0.18%
2021/09/29	16	38.82	16	38.99	38.80	0	2,761	0.00%
2021/09/27	0	0.00	4	37.98	38.15	-4	2,739	-0.15%
2021/09/24	0	0.00	5	38.55	38.45	-5	2,746	-0.18%
2021/09/22	0	39.35	13	38.03	37.80	-13	2,818	-0.46%
2021/09/16	3	41.40	0	0.00	41.40	3	2,786	0.11%
2021/09/14	1	42.90	4	43.40	42.00	-3	2,726	-0.11%
2021/09/13	39	46.41	12	45.38	44.25	27	2,670	1.01%
2021/09/10	0	0.00	5	43.80	45.50	-5	2,398	-0.21%
2021/09/09	0	40.87	1	40.65	41.40	-1	2,311	-0.04%
2021/09/07	1	42.30	1	42.55	41.50	0	2,258	0.00%
2021/09/06	7	43.55	7	43.29	42.50	0	2,229	0.00%
2021/09/02	7	41.70	0	0.00	41.70	7	2,132	0.33%
2021/09/01	0	0.00	3	43.87	44.15	-3	2,091	-0.14%
2021/08/31	1	46.00	1	45.90	46.20	0	2,038	0.00%
2021/08/30	1	47.78	2.1	48.00	46.15	-1.1	1,980	-0.05%
2021/08/27	10	45.07	18	47.71	45.80	-8	1,917	-0.42%
2021/08/26	5	43.35	2	46.20	46.20	3	1,714	0.17%
2021/08/25	12.1	46.67	16	43.94	42.00	-3.9	1,658	-0.24%
2021/08/24	9	44.02	9	43.43	44.30	0	1,494	0.00%
2021/08/23	4	38.84	2	39.43	40.30	2	1,400	0.14%
2021/08/20	7	39.61	15	40.14	37.90	-8	1,294	-0.62%
2021/08/19	5	42.37	4	42.30	42.10	1	1,050	0.10%
2021/08/18	3	42.03	1	42.55	41.15	2	890	0.22%
2021/08/17	2	42.33	3	40.65	40.50	-1	755	-0.13%
2021/08/16	12	38.54	0	0.00	38.65	12	547	2.19%
2021/08/13	2	36.33	2	37.10	35.15	0	458	0.00%
2021/08/12	20	34.25	0	32.50	34.25	20	362	5.51%
2021/07/26	0	30.90	0	0.00	30.60	0	289	0.01%
2021/07/16	0	0.00	1	30.70	30.65	-1	277	-0.36%
2021/07/12	1	32.00	0	0.00	31.80	1	258	0.39%
2021/07/01	0	0.00	2	30.13	29.55	-2	207	-0.96%
2021/06/30	1	32.70	0	0.00	31.05	1	200	0.50%
2021/04/01	1	25.90	0	0.00	25.90	1	67	1.48%
2020/08/10	0	0.00	1	24.15	24.20	-1	103	-0.97%
2020/07/31	0	0.00	1	25.80	25.90	-1	103	-0.96%
2020/07/16	1	26.50	0	0.00	26.50	1	107	0.93%
2020/05/11	4	25.00	4	25.50	25.30	0	98	0.00%
2020/03/26	0	0.00	20	19.90	19.80	-20	68	-29.40%
2019/11/25	0	0.00	4	30.05	30.05	-4	54	-7.32%
2019/11/19	0	0.00	3	30.05	30.05	-3	56	-5.32%
2019/11/15	0	0.00	5	30.10	30.10	-5	57	-8.63%
2019/11/13	0	0.00	5	30.20	30.20	-5	57	-8.71%
2019/11/07	0	0.00	6	30.20	30.20	-6	57	-10.36%
2019/11/06	0	0.00	5	30.65	30.65	-5	57	-8.72%
2019/10/30	0	0.00	5	30.65	30.65	-5	56	-8.87%
2019/10/25	0	0.00	5	31.05	31.05	-5	57	-8.71%
2019/10/14	3	31.15	0	0.00	31.15	3	59	5.01%
2019/09/11	0	0.00	3	33.00	33.15	-3	58	-5.13%
2019/09/04	13	32.41	0	0.00	32.40	13	55	23.33%
2019/09/03	15	32.39	0	0.00	32.40	15	55	27.23%
2019/09/02	10	32.45	0	0.00	32.45	10	54	18.29%
2019/08/27	0	0.00	10	33.91	33.80	-10	45	-22.12%
2019/07/23	1	34.95	0	0.00	34.80	1	59	1.69%
2019/07/12	0	0.00	1	34.75	34.85	-1	70	-1.41%
2019/06/20	0	0.00	1	33.85	33.95	-1	96	-1.04%
2019/05/22	0	0.00	2	33.00	33.00	-2	230	-0.87%
2019/05/14	0	0.00	1	33.95	34.35	-1	263	-0.38%
2019/04/12	2	35.95	0	0.00	35.50	2	240	0.83%
2019/03/21	1	34.85	3	35.00	35.30	-2	220	-0.91%
2019/03/18	3	34.38	0	0.00	34.25	3	218	1.37%
2018/10/03	0	0.00	2	33.50	33.55	-2	1,080	-0.19%
2018/09/28	2	33.10	0	0.00	33.30	2	1,211	0.17%
2018/09/26	5	35.68	2	34.35	34.50	3	1,259	0.24%
2018/09/03	1	32.90	0	0.00	32.75	1	1,958	0.05%
2018/08/29	14	34.05	0	0.00	33.65	14	1,940	0.72%
2018/08/28	1	34.10	0	0.00	33.95	1	1,933	0.05%
2018/08/23	6	36.70	1	36.50	36.50	5	1,924	0.26%
2018/08/22	1	37.30	0	0.00	37.30	1	1,915	0.05%
2018/08/21	0	0.00	2	37.63	38.25	-2	1,907	-0.10%
2018/08/20	3	38.40	21	38.60	38.15	-18	1,885	-0.95%
2018/07/23	0	0.00	18	38.26	36.45	-18	1,659	-1.08%
2018/07/20	1	44.25	2	42.43	39.15	-1	1,620	-0.06%
2018/07/19	3	44.62	24	44.06	43.50	-21	1,565	-1.34%
2018/07/18	8	44.28	1	44.40	43.95	7	1,526	0.46%
2018/07/17	28	45.12	0	0.00	45.80	28	1,452	1.93%
2018/07/16	4	42.00	3	42.17	41.65	1	1,288	0.08%
2018/07/12	3	41.65	0	0.00	42.50	3	1,222	0.25%
2018/07/11	2	39.30	2	39.60	39.80	0	1,148	0.00%
2018/07/10	8	40.55	0	0.00	40.10	8	1,128	0.71%
2018/07/04	0	0.00	15	37.65	37.60	-15	979	-1.53%
2018/06/29	0	0.00	14	41.30	39.25	-14	911	-1.54%
2018/06/28	0	0.00	59	41.32	40.45	-59	856	-6.89%
2018/06/27	42	43.45	25	40.30	43.45	17	807	2.10%
2018/06/26	0	0.00	14	39.35	39.50	-14	756	-1.85%
2018/06/25	40	43.30	2	41.90	41.45	38	704	5.40%
2018/06/22	46	39.40	0	0.00	39.40	46	572	8.03%
2018/06/20	0	0.00	12	33.13	32.60	-12	360	-3.32%
2018/06/14	12	32.48	0	0.00	31.75	12	330	3.63%
2018/06/13	0	0.00	4	30.99	31.25	-4	287	-1.39%
2018/05/31	5	29.50	7	29.80	29.40	-2	389	-0.51%
2018/05/09	1	28.50	0	0.00	28.50	1	691	0.14%
2018/04/27	1	28.30	0	0.00	28.60	1	745	0.13%
2018/04/26	2	29.08	0	0.00	28.80	2	767	0.26%
2018/04/16	1	30.40	0	0.00	30.40	1	917	0.11%
2018/04/03	0	0.00	1	31.50	31.30	-1	923	-0.11%
2018/03/28	0	0.00	1	31.35	31.35	-1	868	-0.12%
2018/03/27	0	0.00	1	30.80	30.60	-1	860	-0.12%
2018/03/23	2	30.25	0	0.00	30.30	2	850	0.24%
2018/03/22	1	31.65	0	0.00	31.35	1	844	0.12%
2018/03/16	1	32.10	0	0.00	32.10	1	812	0.12%
2018/03/15	0	0.00	1	32.90	32.60	-1	804	-0.12%
2018/03/05	1	32.00	0	0.00	31.50	1	725	0.14%
2018/03/02	6	34.03	8	33.55	32.60	-2	704	-0.28%
2018/03/01	0	0.00	9	32.37	32.75	-9	577	-1.56%
2018/02/27	3	30.05	0	0.00	29.85	3	484	0.62%
2018/02/26	0	0.00	1	29.00	28.85	-1	473	-0.21%
2018/02/01	1	30.50	0	0.00	30.50	1	460	0.22%
2018/01/31	1	30.50	0	0.00	31.05	1	462	0.22%
2018/01/30	1	31.05	1	31.05	31.05	0	460	0.00%
2018/01/29	1	30.90	0	0.00	30.90	1	451	0.22%
2018/01/25	0	0.00	1	31.70	31.20	-1	462	-0.22%
2018/01/24	0	0.00	1	31.30	31.20	-1	460	-0.22%
2018/01/22	2	31.55	0	0.00	31.30	2	462	0.43%
2018/01/18	1	31.10	1	32.00	31.10	0	452	0.00%
2018/01/17	0	0.00	4	31.71	31.25	-4	444	-0.90%
2018/01/16	1	30.65	3	30.78	30.65	-2	515	-0.39%
2018/01/15	1	30.35	1	30.25	30.20	0	514	0.00%
2018/01/12	1	29.60	0	0.00	29.60	1	559	0.18%
2018/01/11	1	30.20	2	30.38	29.55	-1	726	-0.14%
2018/01/03	3	28.87	0	0.00	28.50	3	873	0.34%
2018/01/02	0	0.00	5	29.31	28.60	-5	938	-0.53%