• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.85%
  • 成交量
    7,085張
  • 產業
    上市 電子零組件類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華通 (2313)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/035560657075May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01157.401059.3059.40-99,034-0.10%
2025/03/311456.99556.6056.6099,0900.10%
2025/03/28262.25061.8061.5029,0990.02%
2025/03/27263.95164.1064.4019,1830.01%
2025/03/26065.0000.0064.9009,6910.00%
2025/03/25664.4300.0064.40610,2780.06%
2025/03/19164.5000.0064.40113,0530.01%
2025/03/18065.4000.0065.40014,2050.00%
2025/03/131.165.8700.0065.001.115,5690.01%
2025/03/12165.50166.0065.70015,5660.00%
2025/03/05066.3000.0066.60015,7300.00%
2025/03/04065.30165.4065.60-115,815-0.01%
2025/03/03765.84165.1065.30615,8480.04%
2025/02/251068.2600.0067.601015,6390.06%
2025/02/24369.27170.0069.70215,5430.01%
2025/02/2100.001169.7269.90-1115,562-0.07%
2025/02/2000.000.568.9068.80-0.515,5180.00%
2025/02/19268.90169.9068.80115,5070.01%
2025/02/18369.23270.0069.40115,5130.01%
2025/02/172.268.43268.5068.600.215,3650.00%
2025/02/1300.00367.2067.20-315,440-0.02%
2025/02/12266.80467.1066.70-215,532-0.01%
2025/02/1100.00268.5067.80-215,924-0.01%
2025/02/10268.600.568.7068.501.516,4020.01%
2025/02/071.269.70369.2069.90-1.916,434-0.01%
2025/02/06268.100.268.6068.901.916,4050.01%
2025/02/050.269.10468.7568.90-3.916,423-0.02%
2025/02/040.166.7000.0067.100.116,4530.00%
2025/02/03167.2000.0066.20116,6210.01%
2025/01/221068.701168.8068.80-116,516-0.01%
2025/01/21268.00368.6068.20-116,498-0.01%
2025/01/202.267.25267.7068.500.216,4920.00%
2025/01/16166.6000.0066.40116,7670.01%
2025/01/15566.8800.0066.20517,1810.03%
2025/01/1400.00168.0068.10-117,499-0.01%
2025/01/1000.001068.4169.00-1017,727-0.06%
2025/01/09767.80567.5067.70217,8750.01%
2025/01/08470.45370.3370.60117,8960.01%
2025/01/073.270.101070.9970.50-6.917,910-0.04%
2025/01/06569.9800.0070.00517,7940.03%
2025/01/032271.362171.3671.00117,8050.01%
2025/01/02269.3000.0069.40217,6020.01%
2024/12/3100.00369.9070.10-317,894-0.02%
2024/12/30270.35870.1070.40-617,963-0.03%
2024/12/2750.271.444870.8070.502.217,9350.01%
2024/12/26170.30170.6070.50017,8400.00%
2024/12/25669.88870.2470.30-217,813-0.01%
2024/12/24869.28469.2069.10417,8870.02%
2024/12/23169.90169.5069.10017,9060.00%
2024/12/205071.003069.6469.102017,9970.11%
2024/12/1911.270.341571.1371.20-3.917,666-0.02%
2024/12/182269.8923.671.5870.70-1.617,300-0.01%
2024/12/171367.793669.2270.20-2316,454-0.14%
2024/12/1617.367.771167.7767.306.316,1130.04%
2024/12/132867.88767.2966.802115,7740.13%
2024/12/122467.7763.768.5768.00-39.615,329-0.26%
2024/12/112065.8228.466.0765.90-8.414,567-0.06%
2024/12/10764.1919.565.0763.70-12.513,781-0.09%
2024/12/09262.5000.0062.40213,7720.01%
2024/12/060.162.3000.0061.900.113,9030.00%
2024/12/050.362.661162.1562.00-10.714,153-0.08%
2024/12/04162.2000.0062.30114,2550.01%
2024/12/030.161.8000.0061.900.114,5630.00%
2024/12/0200.00161.4061.30-114,918-0.01%
2024/11/291060.9000.0060.901015,4540.06%
2024/11/28759.7000.0060.50716,4260.04%
2024/11/270.162.2000.0061.100.117,3320.00%
2024/11/252.263.4000.0063.402.218,1510.01%
2024/11/22563.0000.0063.00518,2960.03%
2024/11/19562.00162.5062.60418,4150.02%
2024/11/180.462.0000.0061.900.418,5910.00%
2024/11/1300.00163.0062.80-119,151-0.01%
2024/11/12463.40363.3062.70119,2170.01%
2024/11/11765.06164.6064.70619,2250.03%
2024/11/082365.92765.1465.101619,1440.08%
2024/11/0718.266.7419.465.6867.80-1.219,007-0.01%
2024/11/0600.002062.4062.90-2018,613-0.11%
2024/11/05162.2000.0062.60118,9500.01%
2024/11/0400.00062.5062.00019,3410.00%
2024/11/01261.0500.0063.10219,6600.01%
2024/10/3011.461.83462.0061.907.419,8230.04%
2024/10/28164.7000.0064.70120,0940.00%
2024/10/240.564.6000.0064.600.520,2620.00%
2024/10/23566.02166.0066.00420,2140.02%
2024/10/2219.166.426.666.6266.5012.520,1410.06%
2024/10/21565.421365.6265.40-819,909-0.04%
2024/10/183.362.7000.0062.103.319,7770.02%
2024/10/1700.00163.5064.50-119,939-0.01%
2024/10/163.563.47263.8063.001.520,0760.01%
2024/10/15764.113.664.0964.203.420,0760.02%
2024/10/14163.401263.4763.40-1120,148-0.05%
2024/10/11962.591762.6862.20-820,526-0.04%
2024/10/0918.863.08364.1062.5015.821,4760.07%
2024/10/08863.95464.0364.30421,6180.02%
2024/10/0713.365.34166.2065.4012.322,2140.06%
2024/10/04366.801367.1067.10-1023,261-0.04%
2024/10/011668.501168.3668.40523,5140.02%
2024/09/3016.368.70368.5768.3013.324,1950.05%
2024/09/272470.721070.2870.101424,3350.06%
2024/09/2614.570.93370.7770.5011.524,7050.05%
2024/09/25570.601471.3170.80-925,537-0.04%
2024/09/241469.69170.0070.201325,9430.05%
2024/09/20272.15170.8070.60126,6430.00%
2024/09/19170.40570.4871.00-426,652-0.02%
2024/09/1829.571.101270.7870.3017.526,8220.07%
2024/09/16171.901372.9673.20-1226,801-0.04%
2024/09/131272.22372.6072.40927,4060.03%
2024/09/12571.72471.7572.60127,8100.00%
2024/09/11370.23169.7070.60227,6820.01%
2024/09/101972.431470.5070.00527,7250.02%
2024/09/091172.42872.9573.00327,4190.01%
2024/09/061373.80473.3372.80927,3870.03%
2024/09/05673.47573.2873.10127,4020.00%
2024/09/044.574.3112.175.6873.10-7.627,291-0.03%
2024/09/03778.76578.2877.70227,7430.01%
2024/09/02980.17180.4078.60827,4610.03%
2024/08/3055.183.023583.0582.0020.127,0570.07%
2024/08/291580.621881.6982.70-326,181-0.01%
2024/08/281478.672078.5678.30-625,373-0.02%
2024/08/261076.80175.8075.00924,8840.04%
2024/08/2300.00574.7676.30-524,807-0.02%
2024/08/22274.20373.9373.90-124,8220.00%
2024/08/21273.80173.6073.70125,0070.00%
2024/08/20375.63375.7475.20025,1640.00%
2024/08/191975.071574.6774.70425,4920.02%
2024/08/161175.194.175.1375.406.925,6230.03%
2024/08/151.570.9300.0070.701.525,8310.01%
2024/08/141072.801071.6071.60026,1050.00%
2024/08/13171.50272.2072.10-126,2420.00%
2024/08/12470.70571.1870.60-126,8480.00%
2024/08/091271.62170.9070.501126,9830.04%
2024/08/08169.50169.9069.00026,8030.00%
2024/08/07170.50268.8070.00-126,9450.00%
2024/08/061.564.731063.0065.10-8.527,564-0.03%
2024/08/05267.29567.9266.40-327,358-0.01%
2024/08/025.574.5500.0073.705.527,1040.02%
2024/08/011578.03277.6578.201327,0740.05%
2024/07/311.178.19177.4077.700.126,9340.00%
2024/07/30377.30577.4077.90-226,925-0.01%
2024/07/291078.45378.6776.90726,9090.03%
2024/07/26678.95679.6580.00026,8230.00%
2024/07/23880.561080.5380.50-226,839-0.01%
2024/07/22579.02378.6779.00227,0300.01%
2024/07/19180.30180.2080.40026,9500.00%
2024/07/182082.83181.6082.901926,8730.07%
2024/07/1700.001.285.0886.20-1.226,5640.00%
2024/07/167.386.48685.5585.301.326,4680.00%
2024/07/15585.20184.8085.70426,4920.02%
2024/07/126.187.5810.487.3586.90-4.326,310-0.02%
2024/07/112090.7240.290.7490.30-20.225,932-0.08%
2024/07/10786.301686.4186.00-925,159-0.04%
2024/07/093986.053185.4086.10825,0000.03%
2024/07/084185.235386.3186.30-1224,491-0.05%
2024/07/05882.69981.4481.90-123,3160.00%
2024/07/041780.7230.182.0682.30-13.123,187-0.06%
2024/07/03778.491379.4679.50-622,833-0.03%
2024/07/02676.421177.4978.10-523,082-0.02%
2024/07/0126.477.381377.1076.3013.422,6450.06%
2024/06/281681.64381.3781.401321,8000.06%
2024/06/272980.9254.182.0981.40-25.121,449-0.12%
2024/06/264.378.59379.0079.401.320,9450.01%
2024/06/25176.8000.0077.70120,8380.00%
2024/06/24778.202678.1778.20-1920,883-0.09%
2024/06/211778.613.278.7177.6013.921,0160.07%
2024/06/201075.803178.2678.40-2120,824-0.10%
2024/06/19273.501175.2974.80-920,361-0.04%
2024/06/18171.80673.2573.50-520,169-0.02%
2024/06/17571.94471.9371.60120,4020.00%
2024/06/14971.38471.4071.80520,5710.02%
2024/06/131972.24173.1072.001820,9070.09%
2024/06/12372.50273.0072.60121,0680.00%
2024/06/11771.24570.9471.00221,1310.01%
2024/06/0713.172.38874.3671.305.121,7010.02%
2024/06/06371.03271.0071.00122,3570.00%
2024/06/05370.6300.0070.50323,7600.01%
2024/06/041071.26371.1071.20724,3130.03%
2024/06/03971.8000.0071.90925,1810.04%
2024/05/31173.4000.0073.20125,4820.00%
2024/05/307.573.1400.0072.907.525,7240.03%
2024/05/2900.00175.2075.00-126,3010.00%
2024/05/28775.3700.0074.80726,7580.03%
2024/05/27476.55376.4376.30126,9440.00%
2024/05/24876.06176.3076.10727,4120.03%
2024/05/23480.72981.1378.20-527,572-0.02%
2024/05/22479.8800.0079.60429,1360.01%
2024/05/212280.492980.1179.80-730,395-0.02%
2024/05/20177.50577.8277.70-429,956-0.01%
2024/05/17776.26676.0276.00129,9380.00%
2024/05/1600.001275.0376.30-1229,861-0.04%
2024/05/15171.60272.0071.10-129,3320.00%
2024/05/14971.44471.3571.20529,4840.02%
2024/05/13870.93371.1071.00529,7610.02%
2024/05/1021.573.23472.0372.5017.529,8020.06%
2024/05/09479.85679.2378.80-228,883-0.01%
2024/05/08678.371078.0878.80-428,829-0.01%
2024/05/071277.63178.9078.301128,9090.04%
2024/05/06478.1500.0077.00428,8720.01%
2024/05/03179.49378.6778.00-228,843-0.01%
2024/05/02676.92577.3077.90128,9210.00%
2024/04/30278.05378.2777.20-129,3530.00%
2024/04/29277.40176.8077.80129,6720.00%
2024/04/2600.002077.8977.60-2029,786-0.07%
2024/04/25774.76775.2775.00029,6310.00%
2024/04/24574.00774.1674.30-229,751-0.01%
2024/04/23673.07373.4072.90329,8340.01%
2024/04/22275.50375.5073.80-129,9480.00%
2024/04/19675.12276.8076.10429,8580.01%
2024/04/181878.081878.1777.50029,7620.00%
2024/04/171177.63677.9278.00529,8280.02%
2024/04/161077.131178.3476.60-129,9380.00%
2024/04/15179.1000.0079.70129,8320.00%
2024/04/12880.781081.4281.90-229,842-0.01%
2024/04/11581.06180.3080.20429,7370.01%
2024/04/1015.182.611082.2781.805.129,7070.02%
2024/04/0922.182.602881.7181.40-5.929,710-0.02%
2024/04/081281.315482.5283.50-4229,554-0.14%
2024/04/03880.11979.6179.60-129,0850.00%
華通去年低軌衛星板出貨逾130億元 今年還有新量能挹注助突破Anue鉅亨－7天前
...詳全文
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨－12天前
...詳全文
高配息率PCB股 聚光UDN聯合新聞網－17天前
印刷電路板（PCB）族群去年營運普遍成長，臻鼎、健鼎、華通、金像電、台光電、台燿，以及AOI廠牧德、由田等皆採高股息配發......詳全文
華通 相關文章
 
 
4天18小時27分