• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.08%
  • 成交量
    35,631張
  • 產業
    上市 其他電子類股

  • 1090人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻準 (2354)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/262183.2423.583.2982.80-2.554,2820.00%
2024/11/252384.8625.284.9883.70-2.253,7830.00%
2024/11/2244.683.1638.283.3482.206.452,8240.01%
2024/11/2156.981.636381.8380.90-6.151,554-0.01%
2024/11/20123.386.394585.8684.5078.349,7980.16% 大買/
2024/11/197692.3883.192.6493.80-7.147,199-0.02%
2024/11/1851.391.513791.5688.4014.346,0440.03%
2024/11/1559.596.9291.797.9796.60-32.244,209-0.07%
2024/11/1424.193.621893.5692.006.140,8400.01%
2024/11/132394.0622.194.0993.600.939,7390.00%
2024/11/1227.293.922993.4193.50-1.838,5930.00%
2024/11/1158.296.094796.2996.5011.237,1920.03%
2024/11/0892.597.7282.397.5997.3010.235,6720.03%
2024/11/074592.42124.293.9895.90-79.232,558-0.24% 大賣/
2024/11/0682.187.0012186.6187.20-38.929,536-0.13% 大賣/
2024/11/0514187.5013387.7085.00827,3560.03% 大買/大賣/
2024/11/048283.928084.3186.90224,2360.01%
2024/11/01171.179.2314779.3581.5024.121,6570.11% 大買/大賣/
2024/10/306677.3023579.1780.60-16917,694-0.95% 大賣/鉅額交易
2024/10/29170.7022.771.3873.30-21.713,379-0.16%
2024/10/284573.8141.272.9771.803.812,6860.03%
2024/10/25772.343372.4272.70-2611,399-0.23%
2024/10/241870.6632.371.6869.80-14.39,982-0.14%
2024/10/23169.20768.4168.30-68,139-0.07%
2024/10/22267.95268.1068.1008,0660.00%
2024/10/21267.65167.7067.9018,2760.01%
2024/10/1800.00567.0067.00-58,378-0.06%
2024/10/1700.001.367.4867.70-1.38,517-0.02%
2024/10/16166.6000.0067.4018,6460.01%
2024/10/153.166.840.566.9067.002.68,7250.03%
2024/10/141.165.6200.0065.601.18,7710.01%
2024/10/116.166.60266.7066.304.19,0120.05%
2024/10/09166.6000.0066.7019,4910.01%
2024/10/08065.00265.0064.60-29,785-0.02%
2024/10/07265.70566.3065.70-310,409-0.03%
2024/10/0100.00266.0065.90-211,417-0.02%
2024/09/30166.700.166.8066.400.911,9540.01%
2024/09/27766.900.266.7066.606.812,0950.06%
2024/09/26666.95567.3266.60112,2810.01%
2024/09/25866.290.166.3566.407.912,3580.06%
2024/09/231.165.0500.0065.001.112,9020.01%
2024/09/20165.50165.7065.00013,3740.00%
2024/09/192.164.50163.9064.701.113,9530.01%
2024/09/18064.3000.0063.60014,1730.00%
2024/09/1600.00165.1065.30-114,568-0.01%
2024/09/13163.90363.9064.30-215,514-0.01%
2024/09/1000.00262.5061.60-216,171-0.01%
2024/09/09161.50162.6063.00016,3960.00%
2024/09/06262.8000.0063.10216,7040.01%
2024/09/05164.30264.4063.00-116,931-0.01%
2024/09/042.163.7100.0063.602.117,2010.01%
2024/09/03267.8000.0067.00217,3470.01%
2024/09/02167.800.168.4067.600.918,2440.00%
2024/08/300.168.6000.0068.400.119,1280.00%
2024/08/28668.902.468.7869.003.621,1940.02%
2024/08/27167.50168.2068.40023,9250.00%
2024/08/26268.30268.7568.10024,9390.00%
2024/08/233.167.391566.8868.00-11.926,976-0.04%
2024/08/221468.241668.4667.60-230,280-0.01%
2024/08/2118.469.011668.8668.602.431,6360.01%
2024/08/208268.8778.768.8969.703.331,7240.01%
2024/08/1938.165.571465.4065.4024.131,8810.08%
2024/08/162563.862963.4164.40-431,873-0.01%
2024/08/15562.903162.9262.80-2632,452-0.08%
2024/08/146.262.681062.7262.60-3.832,660-0.01%
2024/08/133062.50162.6062.602932,6190.09%
2024/08/1234.361.802461.3561.7010.332,7140.03%
2024/08/09661.4000.0061.00632,7480.02%
2024/08/0810.159.4400.0059.7010.132,7500.03%
2024/08/07960.62360.4360.70632,7440.02%
2024/08/06557.721157.8657.60-632,681-0.02%
2024/08/05760.9900.0057.90732,6610.02%
2024/08/02464.953165.0964.30-2732,547-0.08%
2024/08/013466.60366.5066.803132,6440.09%
2024/07/30264.00663.7764.90-432,950-0.01%
2024/07/292.264.1900.0063.702.232,9460.01%
2024/07/265.563.45263.6064.403.532,9930.01%
2024/07/23365.17665.1765.10-333,330-0.01%
2024/07/221265.151964.8664.30-733,406-0.02%
2024/07/19867.754268.2167.50-3433,335-0.10%
2024/07/18369.3600.0068.90333,8910.01%
2024/07/17169.802.670.6670.40-1.634,1910.00%
2024/07/16770.341370.0369.50-634,142-0.02%
2024/07/1511.271.18271.2570.609.234,1270.03%
2024/07/129.171.94472.2071.505.134,0710.02%
2024/07/1163.173.59973.4873.0054.133,9700.16%
2024/07/1012.272.441472.6473.10-1.833,628-0.01%
2024/07/0917.172.333871.3172.00-20.933,380-0.06%
2024/07/086972.325172.8871.601832,9060.05%
2024/07/051170.866070.4171.50-4932,640-0.15%
2024/07/04669.471069.8070.10-432,616-0.01%
2024/07/031067.81267.9067.50832,4080.02%
2024/07/0210.268.27468.4867.606.232,5670.02%
2024/07/0129.270.92970.5270.4020.232,7280.06%
2024/06/282371.611172.0371.301233,0470.04%
2024/06/276271.362070.7070.604233,2310.13%
2024/06/267073.1730.472.4572.3039.633,7890.12%
2024/06/25770.702972.0273.40-2235,672-0.06%
2024/06/241570.583270.3570.30-1736,126-0.05%
2024/06/214.471.141671.1871.80-11.636,166-0.03%
2024/06/205171.4011.270.2372.2039.936,0020.11%
2024/06/1928.568.851068.1068.0018.535,5680.05%
2024/06/18568.90368.6068.20235,9400.01%
2024/06/172568.342669.0068.10-136,9380.00%
2024/06/14768.401468.5068.70-737,193-0.02%
2024/06/13768.33468.3868.20337,2830.01%
2024/06/121666.691367.0567.80338,0480.01%
2024/06/113.466.5422.266.4666.20-18.838,536-0.05%
2024/06/078.168.02968.1867.80-0.940,0000.00%
2024/06/066.269.99469.0368.502.240,1540.01%
2024/06/053369.851469.1669.301939,2670.05%
2024/06/041269.2644.869.6268.10-32.838,356-0.09%
2024/06/0386.173.0448.672.6372.2037.537,4540.10%
2024/05/31107.175.8099.475.5073.107.736,2150.02% 大買/
2024/05/3056.173.162972.8172.1027.133,3750.08%
2024/05/2993.174.9292.575.4074.600.632,3080.00%
2024/05/28160.873.51149.173.7372.7011.830,1440.04% 大買/大賣/
2024/05/273.171.322971.2871.50-25.926,731-0.10%
2024/05/2423.264.711564.7365.008.225,2240.03%
2024/05/2327.465.4932.565.6565.30-5.224,805-0.02%
2024/05/2216.663.587.464.1163.609.223,6430.04%
2024/05/2161.164.4430.163.9764.803123,1890.13%
2024/05/20461.851462.0962.10-1022,450-0.04%
2024/05/16461.551661.2161.10-1222,142-0.05%
2024/05/15259.50159.7060.10121,9840.00%
2024/05/141.360.76261.0060.90-0.721,8900.00%
2024/05/13160.102.160.6060.10-1.121,7830.00%
2024/05/10160.30160.3060.60021,7140.00%
2024/05/090.161.10261.1060.80-1.921,626-0.01%
2024/05/08561.3000.0061.30521,4520.02%
2024/05/075.361.41161.4061.704.321,3600.02%
2024/05/062561.982461.6562.10121,1500.00%
2024/05/02160.40360.8060.70-220,678-0.01%
2024/04/30362.2300.0061.60320,5870.01%
2024/04/291863.632962.6462.40-1120,438-0.05%
2024/04/266.161.992761.7661.40-20.919,997-0.10%
2024/04/256.161.15561.4260.901.119,7940.01%
2024/04/249.161.554162.0862.00-3219,592-0.16%
2024/04/23460.101159.1060.30-718,907-0.04%
2024/04/22356.23356.5057.00018,4380.00%
2024/04/191.155.45655.4855.80-4.918,278-0.03%
2024/04/181.154.91155.4056.500.118,1050.00%
2024/04/171055.86155.6055.60917,9870.05%
2024/04/163.255.4000.0055.003.217,8360.02%
2024/04/151157.52357.3057.50817,5960.05%
2024/04/1221.359.03358.6358.5018.317,4340.10%
2024/04/11459.351559.2359.10-1117,226-0.06%
2024/04/101.761.81162.9061.200.716,7290.00%
2024/04/09363.603.363.4463.00-0.316,3510.00%
2024/04/082.263.3100.0063.502.215,9800.01%
2024/04/0335.263.381263.6664.0023.215,6700.15%
2024/04/0224.364.33364.3064.9021.315,2640.14%
2024/04/011164.50964.5463.80214,7060.01%
2024/03/2943.163.5353.563.4563.00-10.414,144-0.07%
2024/03/28248.365.85354.566.7465.10-106.313,289-0.80% 大買/大賣/鉅額交易
2024/03/2714663.2828.263.0363.60117.810,9141.08% 大買/鉅額交易
2024/03/261258.60858.4357.9049,7900.04%
2024/03/250.259.10158.9058.70-0.89,502-0.01%
2024/03/2219.159.352159.1259.00-29,239-0.02%
2024/03/2135.659.071459.2559.1021.68,6980.25%
2024/03/204958.4427.358.5258.2021.78,0780.27%
2024/03/1924.157.321557.7958.109.16,9120.13%
2024/03/181154.818.755.1355.402.36,4310.04%
2024/03/1554.756.564556.6655.609.76,0660.16%
2024/03/141254.323.155.0853.708.94,9820.18%
2024/03/1374.159.239759.3358.90-22.94,239-0.54%
2024/03/12252.504.155.3055.30-2.12,479-0.08%
2024/03/11449.08750.7450.30-32,126-0.14%
2024/03/08149.35849.2049.20-72,072-0.34%
2024/03/073.349.7000.0050.103.32,0410.16%
2024/03/06649.823149.8549.80-252,002-1.25%
2024/03/0500.001150.6050.50-111,996-0.55%
2024/03/04349.9200.0050.0031,9690.15%
2024/03/01449.4000.0049.3041,9530.20%
2024/02/2900.00549.7049.70-51,952-0.26%
2024/02/27149.9000.0049.7011,9310.05%
2024/02/23550.4000.0050.1051,9360.26%
2024/02/21250.0500.0050.1021,9460.10%
2024/02/16149.5000.0049.4012,0210.05%
2024/02/0200.00150.8050.90-11,987-0.05%
2024/01/26550.6000.0050.5052,0510.24%
2024/01/25150.6000.0050.6012,0550.05%
2024/01/2400.00150.3050.40-12,075-0.05%
2024/01/23450.1800.0050.2042,1310.19%
2024/01/22650.0200.0050.2062,1790.28%
2024/01/1700.00149.8049.65-12,182-0.05%
2024/01/089.251.71251.6051.607.22,3210.31%
2024/01/0500.00051.8051.8002,3310.00%
2024/01/04252.00151.8051.9012,3730.04%
2024/01/02552.8000.0052.8052,5400.20%
2023/12/291653.3100.0053.10162,5800.62%
2023/12/2700.00252.3552.40-22,601-0.08%
2023/12/2600.00552.1052.20-52,665-0.19%
2023/12/2500.00751.9651.90-72,740-0.26%
2023/12/22251.55151.7051.7012,8010.04%
2023/12/21351.7300.0051.7032,8400.11%
2023/12/20152.1000.0052.3012,8900.03%
2023/12/1900.00151.6051.60-12,959-0.03%
2023/12/15552.08452.2052.0013,4170.03%
2023/12/14251.9000.0052.0024,1090.05%
2023/12/1300.00451.8852.00-44,243-0.09%
2023/12/12351.30151.9051.3024,3730.05%
2023/12/115.151.3200.0051.305.14,4140.12%
2023/12/08151.60351.7051.60-24,421-0.05%
2023/12/07351.608.951.6651.50-5.94,462-0.13%
2023/12/06352.002052.0052.00-174,460-0.38%
2023/12/051753.1800.0053.10174,3990.39%
2023/11/211.953.50153.3053.500.94,5500.02%
2023/11/20152.9000.0053.0014,5450.02%
2023/11/17353.2000.0053.2034,5300.07%
2023/11/1600.00152.6052.80-14,508-0.02%
2023/11/14152.5000.0052.3014,4590.02%
2023/11/1000.00152.1052.20-14,482-0.02%
2023/11/09552.7000.0052.3054,4880.11%
2023/11/06152.7000.0052.5014,5270.02%
2023/11/0300.00252.8052.70-24,530-0.04%
2023/11/02153.1000.0053.0014,5610.02%
2023/11/0100.00152.2052.20-14,596-0.02%
2023/10/31152.300.852.4052.400.24,5830.00%
2023/10/27152.9000.0052.9014,5700.02%
2023/10/25253.4500.0053.3024,6280.04%
2023/10/12457.73357.7058.0015,6830.02%
2023/10/1100.00257.2557.40-25,704-0.04%
2023/10/06556.70156.6056.5045,7310.07%
2023/10/0500.0010.158.2058.20-10.15,621-0.18%
2023/10/04156.802157.1057.10-205,578-0.36%
2023/10/031057.601657.6157.40-65,552-0.11%
2023/10/021557.702257.4957.60-75,518-0.13%
2023/09/2800.001457.2657.70-145,487-0.26%
2023/09/271055.901055.9055.9005,4460.00%
2023/09/261157.201056.3056.3015,4030.02%
2023/09/255057.72857.6057.60425,4000.78%
2023/09/222657.605.157.5157.5020.95,3790.39%
2023/09/212458.632258.0458.0025,3210.04%
2023/09/2039.159.964859.3258.90-8.95,188-0.17%
2023/09/194161.035361.4560.70-124,915-0.24%
2023/09/182857.841057.1057.10184,2820.42%
2023/09/15158.001058.3259.00-94,137-0.22%
2023/09/14157.40657.2757.50-53,996-0.13%
2023/09/1300.001856.7356.50-183,967-0.45%
2023/09/1200.00157.0057.30-14,003-0.02%
2023/09/0800.00657.1057.10-64,071-0.15%
2023/09/070.156.50156.9056.50-0.94,094-0.02%
2023/09/0500.00556.3056.30-54,028-0.12%
2023/09/0400.00656.1755.90-64,034-0.15%
2023/09/01856.2300.0057.0084,0100.20%
2023/08/31355.80355.4055.7003,9650.00%
2023/08/28155.1000.0054.7014,0560.02%
2023/08/25555.1000.0054.8054,1070.12%
2023/08/24455.701055.7055.50-64,130-0.15%
2023/08/221054.1518054.2054.30-1704,121-4.12% 大賣/鉅額交易
2023/08/1700.003055.1054.90-304,100-0.73%
2023/08/14655.70254.9055.7044,0550.10%
2023/08/111.156.01156.1056.100.14,0360.00%
2023/08/104356.445356.2056.20-104,024-0.25%
2023/08/09256.501356.8256.90-113,989-0.28%
2023/08/082056.421256.6156.6083,9670.20%
2023/08/071156.2400.0056.20113,9440.28%
2023/08/04454.70455.0054.8003,9120.00%
2023/08/02154.70154.5054.5003,9060.00%
2023/07/311055.9100.0055.70103,8260.26%
2023/07/2739.157.0800.0056.9039.13,7311.05%
2023/07/262358.32757.7957.00163,6640.44%
2023/07/251058.14858.2459.5023,3990.06%
2023/07/2400.00153.6055.00-12,796-0.04%
2023/07/19156.20156.9055.9002,7380.00%
2023/07/18157.25158.3057.4002,6930.00%
2023/07/17256.85257.2557.2002,5600.00%
2023/07/14155.70355.7056.20-22,497-0.08%
2023/07/132.255.05156.0054.901.22,4330.05%
2023/07/12153.9000.0054.0012,3510.04%
2023/07/10153.0000.0052.9012,3540.04%
2023/07/04154.9000.0054.7012,2830.04%
2023/07/031556.0400.0056.00152,3200.65%
2023/06/30355.80155.8055.6022,3220.09%
2023/06/28156.0000.0056.0012,4370.04%
2023/06/27156.8000.0055.8012,4260.04%
2023/06/26158.20257.6557.60-12,398-0.04%
2023/06/191755.98656.5056.50112,3180.47%
2023/06/163056.751456.7056.00162,3010.70%
2023/06/156456.9000.0056.50642,2462.85%
2023/06/147556.921056.5056.50652,2382.90%
2023/06/134555.9600.0055.80452,1502.09%
2023/06/12555.30355.0055.4022,1090.09%
2023/06/0700.00155.3055.30-12,153-0.05%
2023/06/0600.000.755.5055.70-0.72,168-0.03%
2023/06/02256.15155.8055.9012,2580.04%
2023/06/0100.002355.0755.80-232,232-1.03%
2023/05/260.253.60553.3053.20-4.82,140-0.22%
2023/05/220.153.8000.0054.000.12,2620.00%
2023/05/19153.60353.9053.90-22,281-0.09%
2023/05/1600.00052.6052.8002,3320.00%
2023/05/020.153.9000.0053.800.13,0260.00%
2023/04/260.253.00252.9052.90-1.93,288-0.06%
2023/04/24153.5000.0053.4013,3050.03%
2023/04/180.155.0000.0054.800.13,4090.00%
2023/04/1400.00355.0054.80-33,409-0.09%
2023/04/120.155.3000.0055.300.13,4440.00%
2023/04/0700.00256.1055.50-23,495-0.06%
2023/04/060.155.9000.0056.100.13,4680.00%
2023/03/313.155.9000.0055.903.13,4150.09%
2023/03/30555.40155.5055.6043,3850.12%
2023/03/2100.00153.4053.30-13,332-0.03%
2023/03/1600.00152.2051.90-13,323-0.03%
2023/03/140.453.0000.0052.900.43,3920.01%
2023/03/101.153.8900.0053.601.13,6640.03%
2023/03/0900.00155.1054.90-13,665-0.03%
2023/03/08455.1000.0055.2043,7460.11%
2023/03/07256.3000.0056.0023,6880.05%
2023/03/0600.002.256.0155.90-2.23,654-0.06%
2023/02/24156.0000.0055.5013,6200.03%
2023/02/2300.00256.0556.00-23,592-0.06%
2023/02/222.355.2300.0055.202.33,5640.06%
2023/02/2000.00155.8056.00-13,617-0.03%
2023/02/1700.00155.1055.30-13,625-0.03%
2023/02/160.255.1000.0055.100.23,6700.00%
2023/02/15154.90155.3054.5003,7430.00%
2023/02/14155.30255.3055.10-13,728-0.03%
2023/02/13254.80055.2054.9023,7780.05%
2023/02/10155.4000.0054.6013,7880.03%
2023/02/09155.5000.0055.5013,7330.03%
2023/02/0700.00555.7056.20-53,671-0.14%
2023/02/0600.00156.4056.50-13,643-0.03%
2023/02/03656.45656.3756.3003,5930.00%
2023/02/0100.002154.7255.00-213,320-0.63%
2023/01/31154.30154.4054.2003,2600.00%
2023/01/30154.80254.9055.40-13,155-0.03%
2023/01/1100.00153.8053.80-12,937-0.03%
2023/01/1000.000.653.0053.40-0.62,918-0.02%
2023/01/0900.001.153.1953.20-1.12,923-0.04%
2023/01/0500.000.151.4051.00-0.12,8710.00%
2023/01/03251.3000.0051.3022,8820.07%
2022/12/2700.00351.9052.00-32,786-0.11%
2022/12/2200.00152.0052.00-12,833-0.04%
2022/12/2000.007051.0051.00-702,826-2.48%
2022/12/192152.000.252.1051.9020.82,8400.73%
2022/12/1600.000.152.6052.60-0.12,8390.00%
2022/12/14153.0000.0053.7012,8030.04%
2022/12/13453.602253.7253.70-182,770-0.65%
2022/12/09152.7000.0053.2012,7350.04%
2022/12/080.152.9000.0052.700.12,7180.00%
2022/12/07152.8000.0052.8012,7110.04%
2022/12/0615.453.49353.6053.2012.42,6850.46%
2022/12/05654.071154.5454.20-52,636-0.19%
2022/12/021.153.552054.0454.00-18.92,540-0.75%
2022/12/010.352.3300.0051.900.32,3780.01%
2022/11/3000.00351.7752.10-32,386-0.13%
2022/11/2900.00550.1050.10-52,294-0.22%
2022/11/2800.00149.4049.95-12,280-0.04%
2022/11/25350.1000.0049.9532,2870.13%
2022/11/2400.00149.7549.85-12,284-0.04%
2022/11/23249.9000.0049.7522,2990.09%
2022/11/2100.00249.6049.55-22,355-0.08%
2022/11/181450.1600.0049.65142,3640.59%
2022/11/17849.9700.0049.9082,3540.34%
2022/11/16250.80250.2550.1002,3400.00%
2022/11/15249.6300.0049.6022,2730.09%
2022/11/14249.73249.4849.5002,2340.00%
2022/11/1100.00148.7048.85-12,177-0.05%
2022/11/10247.5500.0047.5522,1150.09%
2022/11/070.246.30246.2546.30-1.82,114-0.09%
2022/11/041045.5000.0045.65102,1600.46%
2022/11/03145.5500.0045.5512,1870.05%
2022/10/31145.6000.0045.2012,2010.05%
2022/10/2600.00145.5045.50-12,227-0.04%
2022/10/24146.2500.0045.9512,2250.04%
2022/10/191546.711146.0446.0042,2100.18%
2022/10/181846.7300.0046.30182,2140.81%
2022/10/14346.0700.0046.1032,2670.13%
2022/10/11146.5500.0046.3512,2870.04%
2022/10/0600.001146.9947.00-112,319-0.47%
2022/10/0400.00245.9046.05-22,371-0.08%
2022/10/03245.3300.0045.3022,3790.08%
2022/09/26346.0300.0045.8032,5140.12%
2022/09/23347.20146.8546.7522,6000.08%
2022/09/22546.75147.1547.2042,7340.15%
2022/09/21147.3500.0047.3512,7750.04%
2022/09/16148.2000.0048.0012,8310.04%
2022/09/1500.00049.3048.9002,8270.00%
2022/09/14049.0500.0048.8502,8660.00%
2022/09/13149.8000.0049.8012,9010.03%
2022/09/121049.0800.0049.00103,0110.33%
2022/09/0800.00148.0048.10-13,178-0.03%
2022/09/07347.4000.0047.1533,2490.09%
2022/09/06548.7700.0048.1553,2970.15%
2022/09/05350.13150.2050.1023,3120.06%
2022/08/29150.4000.0050.2013,6690.03%
2022/08/2600.00151.5051.60-13,781-0.03%
2022/08/23150.1000.0050.0016,0130.02%
2022/08/18150.1000.0050.2016,4300.02%
2022/08/17150.4000.0050.4016,5400.02%
2022/08/16250.6500.0050.4026,6230.03%
2022/08/15150.80150.8050.4006,7170.00%
2022/08/11350.374.150.3550.60-1.16,755-0.02%
2022/08/10249.3500.0049.8026,7700.03%
2022/08/09148.8500.0049.1016,8370.01%
2022/07/2800.001049.2549.30-107,157-0.14%
2022/07/251049.101049.3549.2007,2160.00%
2022/07/221249.501149.6849.2017,2190.01%
2022/07/21147.9500.0048.7517,1940.01%
2022/07/19246.9500.0046.9027,1760.03%
2022/07/18147.20646.8747.00-57,226-0.07%
2022/07/15546.5000.0046.6057,2370.07%
2022/07/0700.000.246.1046.25-0.27,1840.00%
2022/07/050.246.6000.0046.550.27,1370.00%
2022/07/04146.10545.9545.70-47,133-0.06%
2022/07/01647.5300.0047.0067,1210.08%
2022/06/30750.0200.0049.3077,0400.10%
2022/06/28553.0000.0053.1056,9040.07%
2022/06/24152.7000.0052.7016,8970.01%
2022/06/221.153.8100.0053.201.16,8440.02%
2022/06/2000.00152.8052.90-16,795-0.01%
2022/06/171754.16355.5055.50146,6800.21%
2022/06/162.255.6800.0055.202.26,5240.03%
2022/06/15256.4500.0056.2026,5140.03%
2022/06/1400.00256.4056.40-26,485-0.03%
2022/06/13155.6000.0055.5016,4360.02%
2022/06/10156.50156.6056.4006,3530.00%
2022/06/09156.502656.4256.40-256,310-0.40%
2022/06/08256.7500.0056.4026,2130.03%
2022/06/06356.27156.4056.3026,0900.03%
2022/06/021.156.63556.6856.50-3.95,993-0.07%
2022/06/01156.200.156.3056.000.95,7060.02%
2022/05/31055.300.354.2054.60-0.35,360-0.01%
2022/05/301054.1100.0054.30103,8320.26%
2022/05/26854.7100.0054.4083,6400.22%
2022/05/251954.240.154.1054.4018.93,6780.51%
2022/05/232754.4300.0053.80273,6960.73%
2022/05/20654.3200.0054.5063,6410.16%
2022/05/191254.234054.0054.00-283,686-0.76%
2022/05/183055.27555.6055.60253,6040.69%
2022/05/17554.94254.6054.9033,5780.08%
2022/05/162156.932857.3555.90-73,497-0.20%
2022/05/1311.159.27359.4058.508.13,3850.24%
2022/05/12361.17261.3061.0013,2850.03%
2022/05/110.160.6000.0061.300.13,2940.00%
2022/05/10160.501.161.4061.50-0.13,4010.00%
2022/05/090.259.98160.1060.50-0.83,395-0.02%
2022/05/06460.15460.5060.5003,4240.00%
2022/05/05660.87461.3061.3023,4680.06%
2022/05/0300.00159.9059.90-13,499-0.03%
2022/04/2900.002059.0059.00-203,495-0.57%
2022/04/2800.001058.4059.00-103,522-0.28%
2022/04/2500.00559.5059.50-53,530-0.14%
2022/04/22159.70160.2060.6003,4960.00%
2022/04/21160.7000.0060.7013,4690.03%
2022/04/2010.660.22560.7060.505.63,4610.16%
2022/04/1800.00160.3060.60-13,473-0.03%
2022/04/1400.00161.3061.10-13,541-0.03%
2022/04/12160.1000.0060.2013,7880.03%
2022/04/080.261.1000.0060.800.23,7840.01%
2022/04/071861.13161.7060.80173,7730.45%
2022/04/060.261.9000.0061.800.23,7370.01%
2022/04/010.162.301262.1862.10-11.93,705-0.32%
2022/03/3111.163.49863.2062.803.13,6880.08%
2022/03/304.162.851063.1062.60-5.93,663-0.16%
2022/03/29663.1000.0062.7063,6490.16%
2022/03/251.162.8600.0062.801.13,6450.03%
2022/03/240.163.0000.0063.300.13,6510.00%
2022/03/230.362.9000.0062.700.33,6690.01%
2022/03/18262.70162.8062.7013,6850.03%
2022/03/1700.006.162.7062.90-6.13,647-0.17%
2022/03/1000.001.162.7363.00-1.13,775-0.03%
2022/03/081.362.42162.2061.900.33,8080.01%
2022/03/070.362.00162.0062.60-0.73,803-0.02%
2022/03/0400.00163.5063.70-13,830-0.03%
2022/03/03365.03364.7064.7003,8640.00%
2022/03/01265.50265.1064.8003,9080.00%
2022/02/2400.00463.7063.70-43,779-0.11%
2022/02/2300.001064.2664.60-103,696-0.27%
2022/02/2200.001263.5063.90-123,637-0.33%
2022/02/212.163.8011.164.0064.00-93,645-0.25%
2022/02/16262.60262.6062.9003,8520.00%
2022/02/14262.05262.2062.3004,0210.00%
2022/02/11862.8100.0063.3084,0710.20%
2022/02/1000.004.163.1063.60-4.14,106-0.10%
2022/02/09760.9300.0061.4074,0340.17%
2022/02/08461.0300.0061.1044,0880.10%
2022/02/07160.2000.0060.2014,1980.02%
2022/01/26260.40360.2360.00-14,219-0.02%
2022/01/25760.6400.0060.4074,3750.16%
2022/01/24161.80161.8061.5004,3690.00%
2022/01/20561.78161.7062.0044,4570.09%
2022/01/191962.0100.0062.00194,4840.42%
2022/01/18162.9000.0062.6014,5060.02%
2022/01/17162.4000.0062.4014,5730.02%
2022/01/14262.50262.4562.4004,6560.00%
2022/01/121062.90163.1063.3094,9440.18%
2022/01/10364.1300.0064.0035,3130.06%
2022/01/070.164.9000.0064.200.15,5670.00%
2022/01/06165.602065.3065.70-195,601-0.34%
2022/01/0523.166.402.266.7566.2020.95,6500.37%
2022/01/0400.00164.3064.50-15,601-0.02%
2022/01/0300.00264.3064.20-25,781-0.03%
2021/12/2900.000.264.8064.90-0.26,2470.00%
2021/12/28165.1000.0065.0016,6230.02%
2021/12/2700.001065.0065.00-107,234-0.14%
2021/12/2400.001364.6964.60-137,497-0.17%
2021/12/23264.6000.0064.6027,9320.03%
2021/12/2200.000.364.1764.10-0.38,0810.00%
2021/12/2100.001164.0064.10-118,253-0.13%
2021/12/1700.00763.7063.90-78,733-0.08%
2021/12/16264.1000.0064.0029,0520.02%
2021/12/141064.20464.1064.2069,3010.06%
2021/12/13565.4000.0064.8059,3400.05%
2021/12/10465.6000.0065.3049,5850.04%
2021/12/08764.37264.4564.3059,5290.05%
2021/12/071.264.5100.0064.301.29,5140.01%
2021/12/02164.700.165.0064.300.99,4890.01%
2021/11/304.165.28265.2065.202.19,5190.02%
2021/11/293.164.23764.6465.00-3.99,497-0.04%
2021/11/26365.73165.1065.1029,4690.02%
2021/11/25166.70367.0366.60-29,412-0.02%
2021/11/241.166.70167.1067.100.19,4270.00%
2021/11/230.166.7000.0066.600.19,4600.00%
2021/11/22866.8900.0067.1089,4420.08%
2021/11/191666.92166.9066.70159,4860.16%
2021/11/18266.95166.9067.1019,5480.01%
2021/11/17266.953067.4066.90-289,682-0.29%
2021/11/1600.002167.7667.30-219,779-0.21%
2021/11/1500.005368.4368.00-539,836-0.54%
2021/11/12269.1000.0068.9029,9280.02%
2021/11/112.170.60370.0769.30-0.99,930-0.01%
2021/11/102569.92370.0770.20229,8510.22%
2021/11/09369.60369.9069.6009,8530.00%
2021/11/08169.40569.8269.60-49,847-0.04%
2021/11/052569.96369.7370.00229,8450.22%
2021/11/0417.170.79370.7370.0014.19,7820.14%
2021/11/03369.57269.5569.8019,6430.01%
2021/11/02769.261069.5669.10-39,609-0.03%
2021/11/01168.4000.0068.6019,4740.01%
2021/10/29468.58168.2068.8039,4560.03%
2021/10/2853.168.91268.8568.6051.19,3930.54%
2021/10/270.367.777567.5567.70-74.79,316-0.80%
2021/10/26168.20268.1068.00-19,311-0.01%
2021/10/251068.34168.8068.3099,2790.10%
2021/10/221.267.9300.0067.901.29,2590.01%
2021/10/2100.00666.9766.50-69,213-0.07%
2021/10/20467.802767.7567.90-239,154-0.25%
2021/10/19368.831268.1668.00-99,037-0.10%
2021/10/18169.7000.0068.7018,9130.01%
2021/10/15270.70470.5570.80-28,729-0.02%
2021/10/14668.5800.0068.5068,5270.07%
2021/10/1300.001568.6769.00-158,468-0.18%
2021/10/12268.2500.0067.9028,3970.02%
2021/10/082970.20270.3070.10278,3050.33%
2021/10/0700.00169.3069.40-18,151-0.01%
2021/10/0600.00468.7068.30-48,078-0.05%
2021/10/057370.1244.269.4771.2028.87,7730.37%
2021/10/04870.081969.7870.90-117,414-0.15%
2021/10/015.268.072.568.4267.602.76,8420.04%
2021/09/302170.451470.3470.3076,6000.11%
2021/09/297.268.6900.0068.707.26,2180.12%
2021/09/28169.10868.4369.40-76,209-0.11%
2021/09/271.168.19868.7868.80-6.96,058-0.11%
2021/09/242668.931869.0868.7085,9610.13%
2021/09/234766.654.167.2168.0042.95,6450.76%
2021/09/222765.30365.5366.20245,3300.45%
2021/09/170.165.30365.9066.50-2.95,240-0.06%
2021/09/163.164.5900.0064.403.15,1130.06%
2021/09/15265.40266.4565.0005,0730.00%
2021/09/09163.1000.0063.5015,0040.02%
2021/09/07364.23364.4064.3004,9510.00%
2021/09/0300.00264.3064.90-24,952-0.04%
2021/09/0200.00165.6064.20-14,909-0.02%
2021/09/01365.8700.0065.6034,8510.06%
2021/08/31165.6000.0066.3014,8450.02%
2021/08/30166.20166.2066.2004,8530.00%
2021/08/27266.05566.0066.20-34,900-0.06%
2021/08/2600.001.265.2165.70-1.24,919-0.02%
2021/08/24166.90466.9565.70-35,050-0.06%
2021/08/23566.529.266.9467.30-4.25,006-0.08%
2021/08/20265.351364.6765.90-114,871-0.23%
2021/08/19365.031064.7064.50-74,791-0.15%
2021/08/18164.401864.0566.80-174,610-0.37%
2021/08/170.164.3000.0064.400.14,4820.00%
2021/08/160.363.6400.0063.900.34,4400.01%
2021/08/13163.80364.1764.00-24,433-0.05%
2021/08/120.164.001163.8363.80-10.94,405-0.25%
2021/08/112.163.0300.0063.302.14,4040.05%
2021/08/10262.1500.0062.2024,4790.04%
2021/08/06063.6000.0063.7004,6650.00%
2021/08/050.263.10562.4063.20-4.84,772-0.10%
2021/08/0400.00462.0062.10-44,972-0.08%
2021/07/30861.88261.8061.6065,1730.12%
2021/07/29262.6500.0062.7025,1960.04%
2021/07/261063.0500.0063.10105,6800.18%
2021/07/23162.2000.0062.6015,6390.02%
2021/07/22162.4000.0062.4015,7080.02%
2021/07/20164.80264.3564.20-15,755-0.02%
2021/07/19265.65165.8065.8015,7770.02%
2021/07/164.566.30366.3066.501.55,9670.03%
2021/07/157.866.67466.5366.703.86,0860.06%
2021/07/14266.3000.0065.8026,1000.03%
2021/07/13166.60466.3066.10-36,153-0.05%
2021/07/12165.9000.0065.8016,1700.02%
2021/07/0900.00165.2065.00-16,253-0.02%
2021/07/081065.40165.9065.5096,3990.14%
2021/07/06166.40166.4066.0006,5720.00%
2021/07/051.766.7200.0067.001.76,6280.02%
2021/07/02164.7000.0065.0016,6070.02%
2021/07/010.165.60065.3065.100.16,7090.00%
2021/06/306.566.00565.8065.701.56,7600.02%
2021/06/2900.00165.1065.30-16,904-0.01%
2021/06/2800.00265.3065.30-27,157-0.03%
2021/06/25165.90165.8065.6007,2380.00%
2021/06/24265.5000.0065.4027,3020.03%
2021/06/21164.2000.0064.2017,8910.01%
2021/06/18366.1300.0065.7038,9890.03%
2021/06/1000.00163.9064.20-110,545-0.01%
2021/06/09063.90263.7563.40-210,719-0.02%
2021/06/08064.50364.4064.40-311,187-0.03%
2021/06/07263.5000.0063.50211,3810.02%
2021/06/03265.601065.4065.10-811,503-0.07%
2021/06/02167.992166.5865.90-2011,547-0.17%
2021/06/01166.2000.0066.40111,5120.01%
2021/05/31164.5000.0065.30111,6850.01%
2021/05/28765.13165.1064.60611,7460.05%
2021/05/27163.90463.5064.00-311,840-0.03%
2021/05/25164.1000.0064.30112,4600.01%
2021/05/24163.60163.0063.50013,0580.00%
2021/05/21163.0000.0063.10113,2010.01%
2021/05/2000.000.163.1062.20-0.113,4400.00%
2021/05/1915.161.6300.0062.1015.113,6160.11%
2021/05/18162.3000.0062.70113,7990.01%
2021/05/1400.00061.6060.90014,0930.00%
2021/05/1300.00559.4661.20-514,457-0.03%
2021/05/12661.33858.9859.80-214,679-0.01%
2021/05/11562.56362.5362.00215,1530.01%
2021/05/10265.0500.0065.40215,2230.01%
2021/05/07165.80166.0066.20015,4770.00%
2021/05/06364.6300.0064.40315,7800.02%
2021/05/05764.60264.0563.60516,2170.03%
2021/05/048.264.01563.3264.203.216,2500.02%
2021/05/0325.566.59866.6366.7017.516,3200.11%
2021/04/29169.10269.1569.00-116,341-0.01%
2021/04/28170.20170.0069.70016,4570.00%
2021/04/27470.90470.8870.70016,7040.00%
2021/04/261569.86370.0369.601216,9160.07%
2021/04/23469.60569.6669.60-117,894-0.01%
2021/04/22269.90369.7769.30-119,364-0.01%
2021/04/21371.23271.1070.80121,1770.00%
2021/04/201.171.39271.2071.00-123,4220.00%
2021/04/1900.001071.1071.10-1024,127-0.04%
2021/04/1600.001071.4071.70-1024,288-0.04%
2021/04/15570.4600.0070.80524,3570.02%
2021/04/14372.3010971.9671.10-10624,344-0.44% 大賣/鉅額交易
2021/04/1312.572.874872.1772.10-35.524,468-0.15%
2021/04/12272.5500.0072.10224,5720.01%
2021/04/09572.12472.2772.00124,7110.00%
2021/04/08672.3500.0072.30624,6870.02%
2021/04/07373.001572.9773.10-1224,603-0.05%
2021/04/06472.18272.2572.10224,5260.01%
2021/04/012472.19472.2571.902024,4950.08%
2021/03/313672.83272.8572.603424,4160.14%
2021/03/30574.50274.1574.80324,1910.01%
2021/03/29374.13474.3574.10-124,1210.00%
2021/03/26573.92273.9673.80324,1080.01%
2021/03/25474.25974.7374.10-524,013-0.02%
2021/03/241175.849.175.7475.401.923,8360.01%
2021/03/2342.277.5044.277.1676.10-223,564-0.01%
2021/03/22673.783.373.9574.002.722,4650.01%
2021/03/192273.65873.5973.001422,3080.06%
2021/03/1820.575.062274.8074.80-1.522,105-0.01%
2021/03/175674.191474.3873.404221,7650.19%
2021/03/16672.75972.8772.50-321,200-0.01%
2021/03/15572.48672.4072.80-121,1500.00%
2021/03/128.372.971572.8973.30-6.721,192-0.03%
2021/03/117370.8956.371.3771.3016.721,1200.08%
2021/03/104069.4500.0069.604020,9600.19%
2021/03/095.368.90367.9369.002.320,9330.01%
2021/03/08369.47269.5569.00120,7850.00%
2021/03/04471.10271.5070.50220,6600.01%
2021/03/0300.00170.8070.80-120,4310.00%
2021/03/02269.751070.4069.30-820,303-0.04%
2021/02/2619.270.13570.3470.0014.220,1630.07%
2021/02/252372.051172.6771.301219,9310.06%
2021/02/241371.352771.8970.60-1419,489-0.07%
2021/02/231269.47569.5469.70718,8430.04%
2021/02/221469.87670.0569.70818,6850.04%
2021/02/19669.47769.1169.40-118,424-0.01%
2021/02/18370.23570.1070.20-218,213-0.01%
2021/02/171570.151569.6369.90017,9820.00%
2021/02/053370.832370.4970.401017,7080.06%
2021/02/041270.27770.5770.40517,4570.03%
2021/02/032972.6738.172.5072.50-9.117,039-0.05%
2021/02/022975.082373.8173.60616,6720.04%
2021/02/01373.57273.7574.90115,9530.01%
2021/01/291075.1700.0074.801015,7570.06%
2021/01/282378.24976.8477.201415,4590.09%
2021/01/27877.452477.0178.20-1615,072-0.11%
2021/01/26874.601074.4574.40-214,563-0.01%
2021/01/25675.831476.0175.30-814,395-0.06%
2021/01/22374.402574.7875.60-2214,088-0.16%
2021/01/21171.80373.9072.50-213,851-0.01%
2021/01/202172.91772.6972.101413,6460.10%
2021/01/191276.2114.276.8276.00-2.213,299-0.02%
2021/01/181776.363175.6977.30-1412,960-0.11%
2021/01/1541.176.814476.5975.60-2.911,917-0.02%
2021/01/148576.205676.1876.902910,3490.28%
2021/01/136769.207369.8272.80-68,308-0.07%
2021/01/12867.70367.7067.7055,9230.08%
2021/01/111261.60161.6061.60115,1420.21%
2021/01/0800.00155.1056.00-14,890-0.02%
2021/01/071155.3000.0055.60114,7120.23%
2021/01/06356.501356.1255.70-104,613-0.22%
2021/01/05556.06456.2556.1014,3090.02%
2021/01/04554.801155.7355.60-64,071-0.15%
2020/12/31153.50154.1053.4003,8440.00%
2020/12/3000.00253.4053.60-23,760-0.05%
2020/12/28354.0000.0054.0033,6840.08%
2020/12/251.553.8300.0053.701.53,6270.04%
2020/12/24253.2000.0052.7023,5210.06%
2020/12/210.252.1000.0052.200.23,4130.01%
2020/12/17352.67152.5052.6023,3600.06%
2020/12/16152.4000.0052.9013,3540.03%
2020/12/15152.4000.0052.0013,3410.03%
2020/12/11152.6000.0053.0013,2050.03%
2020/12/10153.6000.0053.2013,1280.03%
2020/12/09154.70255.0554.70-12,998-0.03%
2020/12/081955.45356.2054.70162,8770.56%
2020/12/071255.182453.9556.30-122,632-0.46%
2020/12/0400.00152.3052.50-12,227-0.04%
2020/12/0300.00252.1051.60-22,175-0.09%
2020/11/27152.1000.0052.1012,0020.05%
2020/11/25151.9000.0051.6012,0390.05%
2020/11/20251.953151.6452.10-291,960-1.48%
2020/11/1900.001551.6051.50-151,946-0.77%
2020/11/18151.70751.7051.80-61,948-0.31%
2020/11/17151.3000.0051.3011,9390.05%
2020/11/1000.00551.8051.60-51,934-0.26%
2020/11/0200.00150.4050.30-12,025-0.05%
2020/10/29550.4000.0050.4052,0360.25%
2020/10/2700.00151.3051.20-12,070-0.05%
2020/10/16151.4000.0051.2012,4200.04%
2020/10/1400.00152.3051.80-12,580-0.04%
2020/10/121251.8100.0052.00122,7230.44%
2020/10/0800.00152.1052.10-12,790-0.04%
2020/09/2900.00151.7051.30-12,956-0.03%
2020/09/2500.00050.7050.4003,0810.00%
2020/09/24150.1000.0050.3013,1060.03%
2020/09/23151.3000.0051.4013,0690.03%
2020/09/09551.90052.4052.1053,4050.15%
2020/09/07552.5000.0052.7053,4430.15%
2020/08/2700.00153.3053.10-13,529-0.03%
2020/08/26153.2000.0053.3013,5400.03%
2020/08/2500.00153.0053.10-13,558-0.03%
2020/08/21252.1000.0051.8023,5900.06%
2020/08/20151.4000.0051.2013,5810.03%
2020/08/18553.9000.0054.0053,5100.14%
2020/08/1700.00154.2054.30-13,521-0.03%
2020/08/12153.6000.0053.6013,4850.03%
2020/08/0600.00154.5054.80-13,566-0.03%
2020/08/05254.6500.0054.5023,5920.06%
2020/07/3100.00154.5054.20-13,640-0.03%
2020/07/2900.00553.7053.70-53,676-0.14%
2020/07/281455.09754.6453.6073,7340.19%
2020/07/27354.3300.0053.6033,9230.08%
2020/07/24854.4800.0054.2083,9120.20%
2020/07/23655.50455.9855.3023,8810.05%
2020/07/223357.83158.0058.00323,8450.83%
2020/07/21757.161457.6357.60-73,757-0.19%
2020/07/16357.4700.0058.0033,5800.08%
2020/07/15157.3000.0057.2013,5520.03%
2020/07/14157.7000.0057.7013,5300.03%
2020/07/1300.00658.0058.00-63,522-0.17%
2020/07/10157.40158.0057.1003,5280.00%
2020/07/09358.302858.0658.00-253,536-0.71%
2020/07/0800.00157.7158.20-13,499-0.03%
2020/07/07057.70557.6057.90-53,496-0.14%
2020/07/06257.90158.0057.8013,5400.03%
2020/07/03856.981557.0057.00-73,549-0.20%
2020/07/02156.5000.0057.4013,5430.03%
2020/07/011057.51157.9057.0093,5420.25%
2020/06/241055.9000.0055.90103,3920.29%
2020/06/15853.5000.0053.1083,4850.23%
2020/06/082655.57155.4055.80253,8460.65%
2020/06/05955.81155.5055.5083,8340.21%
2020/06/041055.5500.0055.20103,8220.26%
2020/06/031154.90554.9055.2063,8350.16%
2020/05/27154.20154.2054.3003,8290.00%
2020/05/26154.1000.0054.0013,8530.03%
2020/05/252153.1500.0053.20213,8590.54%
2020/05/22154.0000.0053.6013,8600.03%
2020/05/1800.00153.5053.70-13,845-0.03%
2020/05/1500.00255.3054.80-23,815-0.05%
2020/05/14155.5000.0055.5013,7780.03%
2020/05/1300.00456.8056.80-43,739-0.11%
2020/05/12656.73756.5356.50-13,743-0.03%
2020/05/11657.33257.1057.4043,7420.11%
2020/05/08156.3000.0056.2013,7140.03%
2020/05/06455.8500.0055.5043,6630.11%
2020/05/05156.40555.7055.90-43,633-0.11%
2020/05/04155.4000.0056.3013,6260.03%
2020/04/301157.852057.6557.60-93,581-0.25%
2020/04/291055.00355.0054.9073,4140.21%
2020/04/27654.5500.0054.6063,5210.17%
2020/04/24553.9000.0053.6053,5050.14%
2020/04/231053.60353.8053.8073,5210.20%
2020/04/21253.7000.0052.4023,5050.06%
2020/04/20554.2200.0054.4053,4780.14%
2020/04/1700.00154.3054.50-13,472-0.03%
2020/04/1000.00354.1054.30-33,367-0.09%
2020/04/091055.2700.0054.80103,3540.30%
2020/04/0800.00252.7053.40-23,239-0.06%
2020/04/0600.00149.7549.95-13,167-0.03%
2020/04/01149.4000.0049.0013,1640.03%
2020/03/2500.00150.5049.95-13,165-0.03%
2020/03/24148.50249.7048.75-13,153-0.03%
2020/03/2300.00146.6046.95-13,187-0.03%
2020/03/20148.6500.0049.5013,2200.03%
2020/03/19248.80248.1846.2003,1720.00%
2020/03/1800.00450.5050.00-43,119-0.13%
2020/03/1700.001050.5051.00-103,177-0.31%
2020/03/1600.00151.9052.00-13,134-0.03%
2020/03/13451.7310050.8953.30-963,082-3.11%
2020/03/12155.10155.5055.2002,9820.00%
2020/03/11258.1000.0058.1022,8990.07%
2020/03/0900.00158.2058.50-12,907-0.03%
2020/03/03159.2000.0059.2012,8430.04%
2020/02/27359.50159.5059.5022,8850.07%
2020/02/26159.6000.0059.6012,8630.03%
2020/02/205060.8000.0060.70502,9411.70%
2020/02/175060.6000.0060.60503,0251.65%
2020/02/14161.3000.0061.2013,0320.03%
2020/02/13161.3000.0061.3013,0580.03%
2020/02/03259.3000.0059.3023,5640.06%
2020/01/3100.001060.4060.50-103,521-0.28%
2020/01/30160.701460.1059.80-133,507-0.37%
2020/01/16165.1000.0065.2013,3850.03%
2020/01/13165.1000.0065.0013,4350.03%
2020/01/06566.0000.0065.3053,4610.14%
2019/12/2500.00167.2067.50-13,498-0.03%
2019/12/24167.1000.0067.0013,5080.03%
2019/12/23167.70167.2067.6003,5260.00%
2019/12/19269.1000.0068.6023,5600.06%
2019/12/1800.00169.0069.10-13,545-0.03%
2019/12/17168.4000.0068.8013,6100.03%
2019/12/1600.00269.2069.20-23,592-0.06%
2019/12/13369.7000.0068.8033,5960.08%
2019/12/1200.00168.7068.80-13,555-0.03%
2019/12/1100.00168.6068.80-13,452-0.03%
2019/12/1000.00567.7067.90-53,428-0.15%
2019/12/09167.8000.0067.9013,4370.03%
2019/11/29566.8000.0066.6053,3570.15%
2019/11/2800.00268.0068.00-23,332-0.06%
2019/11/27268.25568.2668.10-33,354-0.09%
2019/11/19167.1000.0067.2013,2570.03%
2019/11/1800.001066.6066.70-103,230-0.31%
2019/11/151265.30565.6065.4073,2070.22%
2019/11/1400.00765.3065.00-73,202-0.22%
2019/11/131766.150.166.0065.9016.93,1790.53%
2019/11/1200.00266.0066.80-23,190-0.06%
2019/11/1100.001066.0065.90-103,172-0.32%
2019/11/08967.97267.3067.0073,1420.22%
2019/11/05168.5000.0068.9013,0330.03%
2019/11/0400.00868.4569.30-82,979-0.27%
2019/11/01266.70165.2067.3012,8080.04%
2019/10/31765.6000.0065.2072,7180.26%
2019/10/30265.6000.0065.5022,7420.07%
2019/10/29165.0000.0065.4012,7370.04%
2019/10/2400.00165.3065.30-12,707-0.04%
2019/10/2200.00165.8065.70-12,779-0.04%
2019/10/0900.00363.6063.00-32,835-0.11%
2019/10/08364.7000.0064.5032,8550.11%
2019/10/0700.00863.4563.50-82,938-0.27%
2019/10/03265.2000.0064.8022,8950.07%
2019/10/0200.00165.4065.70-12,886-0.03%
2019/09/271.164.80165.1064.700.12,8470.00%
2019/09/260.165.3000.0065.300.12,8220.00%
2019/09/25265.8500.0066.0022,7870.07%
2019/09/2400.00566.4066.40-52,755-0.18%
2019/09/23165.6000.0065.9012,6990.04%
2019/09/201066.01465.9065.6062,6990.22%
2019/09/19665.3200.0064.9062,5590.23%
2019/09/1600.00164.5064.70-12,502-0.04%
2019/09/1200.00364.0064.30-32,507-0.12%
2019/09/11163.7000.0063.6012,4840.04%
2019/09/0600.00163.7063.40-12,511-0.04%
2019/09/05163.9000.0063.3012,5020.04%
2019/08/28162.6000.0062.2012,4650.04%
2019/08/23164.40164.4064.3002,4550.00%
2019/08/22163.6000.0063.4012,4420.04%
2019/08/21163.4000.0063.3012,4670.04%
2019/08/1600.00162.2062.80-12,439-0.04%
2019/08/1400.00362.2061.30-32,408-0.12%
2019/08/08261.1500.0061.2022,4050.08%
2019/08/07160.2000.0060.2012,4080.04%
2019/08/02261.9000.0061.3022,3620.08%
2019/07/31164.3000.0064.3012,3080.04%
2019/07/2900.00163.8064.80-12,330-0.04%
2019/07/25164.6000.0064.6012,3190.04%
2019/07/24666.7800.0066.7062,2820.26%
2019/07/10263.9500.0064.2022,2130.09%
2019/06/2000.00263.5063.60-22,925-0.07%
2019/06/1100.00162.0061.90-13,037-0.03%
2019/06/05161.7000.0061.5013,0740.03%
2019/05/31161.4000.0061.5013,0980.03%
2019/05/30160.8000.0060.9013,0800.03%
2019/05/2000.00660.9361.00-63,164-0.19%
2019/05/060.267.4000.0067.300.23,1450.01%
2019/05/0300.00769.6670.00-73,111-0.22%
2019/04/26169.5000.0068.9013,1560.03%
2019/04/231069.40668.8270.0043,2610.12%
2019/04/2200.00269.5069.50-23,237-0.06%
2019/04/1900.00570.9070.00-53,250-0.15%
2019/04/18172.10174.2071.1003,2470.00%
2019/04/17372.20671.6572.00-33,148-0.10%
2019/04/16471.2800.0071.2043,0990.13%
2019/04/15270.1000.0071.1023,0440.07%
2019/04/12668.40168.6068.5052,9720.17%
2019/04/11367.40167.5067.3022,9060.07%
2019/04/0900.00666.8066.80-62,774-0.22%
2019/04/08166.70166.7066.7002,7530.00%
2019/04/03165.0000.0065.0012,6440.04%
2019/04/01863.735.163.7463.802.92,5150.12%
2019/03/29161.4000.0061.5012,3610.04%
2019/03/27161.8000.0061.9012,2980.04%
2019/03/2000.00263.0063.10-22,269-0.09%
2019/03/1800.00162.4062.50-12,379-0.04%
2019/03/08161.0000.0061.0012,3430.04%
2019/02/2500.00363.3063.50-32,614-0.11%
2019/02/22262.30562.0062.30-32,616-0.11%
2019/02/2000.00261.7062.00-22,649-0.08%
2019/01/2500.001058.6058.50-102,709-0.37%
2019/01/2400.00158.3058.40-12,696-0.04%
2019/01/23258.2000.0058.2022,7080.07%
2019/01/210.159.2000.0059.200.12,7170.00%
2019/01/09659.5300.0059.2062,7040.22%
2019/01/0800.00159.2058.70-12,689-0.04%
2019/01/071.158.90259.7058.90-12,715-0.03%
2019/01/04258.4000.0058.9022,7520.07%
2019/01/0200.00260.3060.10-22,909-0.07%
2018/12/27160.5000.0060.3012,9520.03%
2018/12/13160.7000.0061.3013,0650.03%
2018/12/12160.00160.5061.0003,0430.00%
2018/12/11259.4000.0059.8023,0160.07%
2018/12/10160.80161.2061.0002,9570.00%
2018/12/07261.7500.0062.2022,9710.07%
2018/12/06160.6000.0061.5013,0070.03%
2018/12/03362.90162.9063.3023,0000.07%
2018/11/3000.00161.8062.20-12,962-0.03%
2018/11/29261.95861.7061.30-62,796-0.21%
2018/11/2800.00362.4062.10-32,739-0.11%
2018/11/27161.2000.0061.2012,7100.04%
2018/11/2600.00261.6061.60-22,706-0.07%
2018/11/2200.00161.8061.20-12,728-0.04%
2018/11/21460.7000.0061.2042,7300.15%
2018/11/20161.7000.0061.8012,6900.04%
2018/11/19162.2000.0062.5012,6400.04%
2018/11/15362.6700.0062.9032,6500.11%
2018/11/14464.2500.0064.1042,6070.15%
2018/11/1300.001164.5065.20-112,602-0.42%
2018/11/121265.731064.3064.2022,5770.08%
2018/10/2900.00864.1064.40-82,627-0.30%
2018/10/24165.5000.0065.0012,6260.04%
2018/10/17365.7000.0065.6032,7290.11%
2018/10/12265.5000.0065.6022,8170.07%
2018/10/111064.7400.0064.00102,8440.35%
2018/10/02574.4000.0074.0052,7530.18%
2018/09/2800.00274.7074.50-22,776-0.07%
2018/09/2500.00174.5074.50-12,751-0.04%
2018/09/20172.7000.0072.6012,7520.04%
2018/09/17174.0000.0073.7012,7720.04%
2018/09/1400.00175.2074.70-12,778-0.04%
2018/09/12173.2000.0073.2012,8040.04%
2018/09/11874.16474.9074.9042,7800.14%
2018/09/10174.0000.0073.5012,8010.04%
2018/09/0600.002576.8876.80-252,777-0.90%
2018/09/0500.00077.7077.0002,7520.00%
2018/09/0400.00178.2078.20-12,742-0.04%
2018/09/032078.30178.2077.90192,7300.70%
2018/08/3000.001778.0677.90-172,780-0.61%
2018/08/2900.001178.5478.10-112,803-0.39%
2018/08/27177.4000.0077.7012,7960.04%
2018/08/24177.10277.1077.20-12,795-0.04%
2018/08/2200.00177.8077.70-12,907-0.03%
2018/08/2100.00376.5376.60-32,854-0.11%
2018/08/15174.20173.8073.5002,8920.00%
2018/08/14174.3000.0074.4012,8840.03%
2018/08/13176.4000.0075.8012,8740.03%
2018/08/10177.60277.7077.60-12,860-0.03%
2018/08/09177.2000.0077.1012,8710.03%
2018/08/0800.00178.1078.00-12,890-0.03%
2018/08/0600.00177.3077.70-12,953-0.03%
2018/08/03176.8000.0077.0012,9640.03%
2018/08/020.576.5000.0076.500.52,9630.02%
2018/08/0100.00576.8077.20-52,958-0.17%
2018/07/271075.6000.0075.60102,9170.34%
2018/07/251076.0200.0075.80102,8890.35%
2018/07/24179.50379.0080.00-22,837-0.07%
2018/07/23578.5000.0078.8052,7110.18%
2018/07/2000.00278.6078.30-22,691-0.07%
2018/07/1900.00177.9078.40-12,671-0.04%
2018/07/18577.3000.0077.5052,6480.19%
2018/07/16275.90375.8075.50-12,560-0.04%
2018/06/2700.00172.5072.50-12,742-0.04%
2018/06/260.973.0000.0072.500.92,7380.03%
2018/06/25173.0000.0072.8012,7200.04%
2018/06/22473.5300.0073.3042,7160.15%
2018/06/21274.2500.0074.0022,6900.07%
2018/06/19274.7500.0074.7022,7170.07%
2018/06/15175.3000.0075.1012,6930.04%
2018/06/0800.00577.2877.20-52,814-0.18%
2018/06/07277.40477.5078.00-22,831-0.07%
2018/06/061177.00376.7777.0082,8260.28%
2018/06/0500.00475.4875.70-42,811-0.14%
2018/06/0400.00275.7075.50-22,800-0.07%
2018/05/31174.8000.0073.8012,8100.04%
2018/05/2900.00275.4075.40-22,733-0.07%
2018/05/28275.802.175.6175.70-0.12,7820.00%
2018/05/2400.00574.0074.80-52,763-0.18%
2018/05/21174.0000.0074.1012,8380.04%
2018/05/17474.45274.0074.0022,8850.07%
2018/05/15175.40175.6075.2002,9180.00%
2018/05/14277.70478.0778.00-23,054-0.07%
2018/05/08176.1000.0075.8013,1510.03%
2018/05/07575.0000.0076.0053,2030.16%
2018/05/03174.00173.8073.8003,2880.00%
2018/04/27174.1000.0073.9013,3340.03%
2018/04/26175.00574.0074.00-43,351-0.12%
2018/04/25572.40172.7074.9043,4110.12%
2018/04/20875.83276.1076.0063,4280.18%
2018/04/19176.1000.0076.9013,4390.03%
2018/04/18777.41276.5076.3053,4400.15%
2018/04/16278.1000.0078.6023,4100.06%
2018/04/13278.7000.0078.5023,4510.06%
2018/04/12178.2000.0078.5013,4520.03%
2018/04/09377.4700.0077.8033,4360.09%
2018/04/03178.1000.0078.2013,3710.03%
2018/03/3100.00179.5079.60-13,374-0.03%
2018/03/26278.05278.1078.0003,4270.00%
2018/03/23678.12578.4078.4013,4630.03%
2018/03/22179.3000.0079.3013,4660.03%
2018/03/20278.9000.0079.0023,4880.06%
2018/03/15179.3000.0079.6013,4380.03%
2018/03/14280.2500.0080.1023,4350.06%
2018/03/1300.00281.8581.70-23,424-0.06%
2018/03/12181.0000.0081.2013,4690.03%
2018/03/09180.0000.0079.7013,4860.03%
2018/02/27180.1000.0079.4013,9170.03%
2018/02/26280.0000.0079.9023,9300.05%
2018/02/22378.9000.0079.0034,0080.07%
2018/02/09278.00176.8078.5014,0840.02%
2018/02/08178.9000.0079.2014,1350.02%
2018/02/07280.65180.4080.3014,2520.02%
2018/02/061579.0500.0078.70154,5060.33%
2018/02/05182.40282.3082.90-14,409-0.02%
2018/02/01384.70284.9085.0014,5460.02%
2018/01/31282.95182.8083.4014,5960.02%
2018/01/30483.9500.0083.5044,6160.09%
2018/01/29184.8000.0084.5014,6130.02%
2018/01/2300.00186.6086.20-14,991-0.02%
2018/01/22286.25186.9086.9015,0560.02%
2018/01/19187.40788.0687.40-65,104-0.12%
2018/01/18287.5500.0086.7025,1130.04%
2018/01/1700.00286.3087.00-25,111-0.04%
2018/01/1600.00286.6086.50-25,143-0.04%
2018/01/15286.35286.4086.2005,1680.00%
2018/01/12285.4000.0085.6025,2320.04%
2018/01/10384.1000.0084.1035,3110.06%
2018/01/0900.00186.3085.50-15,335-0.02%
2018/01/0800.00385.0085.30-35,403-0.06%
2018/01/0400.000.185.1085.10-0.15,8550.00%
2018/01/03185.4000.0085.1015,9230.02%
2018/01/0200.00184.9085.00-15,953-0.02%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－19天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－19天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－20天前
...詳全文
鴻準 相關文章