敬鵬 (2355)-元大-西螺券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.80
漲跌
▲0.45
漲幅
+1.14%
成交量
4,395張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	30	39.53	1.1	39.23	39.35	28.9	1,388	2.08%
2024/12/10	0.1	39.00	0.5	38.85	38.85	-0.4	1,378	-0.03%
2024/12/09	0	0.00	2	39.30	39.10	-2	1,396	-0.14%
2024/12/05	0	0.00	0.5	39.15	39.15	-0.5	1,426	-0.04%
2024/11/27	14	39.13	0	0.00	38.60	14	1,578	0.89%
2024/11/21	0	0.00	1	38.65	38.75	-1	1,640	-0.06%
2024/11/18	0.1	38.20	0	0.00	38.05	0.1	1,711	0.00%
2024/11/12	0	0.00	9	39.45	39.55	-9	1,821	-0.49%
2024/11/06	5	38.70	0	0.00	38.75	5	1,882	0.27%
2024/11/01	0	0.00	1	38.15	39.10	-1	2,086	-0.05%
2024/10/30	1	38.50	0	0.00	38.25	1	2,110	0.05%
2024/10/29	1	39.00	1	39.20	38.80	0	2,138	0.00%
2024/10/28	1	39.20	1	39.50	39.30	0	2,145	0.00%
2024/10/22	10	40.00	0	0.00	40.20	10	2,300	0.43%
2024/10/15	4	39.66	0	0.00	39.60	4	2,646	0.15%
2024/10/11	1	39.80	0	0.00	39.40	1	2,792	0.04%
2024/10/09	2	39.85	0	0.00	39.65	2	2,910	0.07%
2024/10/04	1	40.15	0	0.00	40.15	1	3,126	0.03%
2024/09/10	5	40.30	0	0.00	40.10	5	4,495	0.11%
2024/08/21	5	41.76	0	0.00	41.75	5	5,066	0.10%
2024/08/09	0	0.00	10	41.55	41.50	-10	5,368	-0.19%
2024/08/08	0	0.00	1	41.00	41.00	-1	5,547	-0.02%
2024/08/06	9	38.98	6	40.12	39.65	3	5,525	0.05%
2024/08/05	4	40.50	0	0.00	40.50	4	5,448	0.07%
2024/08/01	1	46.65	2	45.20	46.65	-1	5,358	-0.02%
2024/07/30	1	43.60	0	0.00	44.90	1	5,335	0.02%
2024/07/29	4	43.80	0	0.00	43.50	4	5,332	0.08%
2024/07/26	1	46.05	0	0.00	45.50	1	5,359	0.02%
2024/07/22	1	46.65	1	47.00	46.70	0	5,296	0.00%
2024/07/19	1	47.85	0	0.00	47.85	1	5,246	0.02%
2024/07/18	3	48.13	0	0.00	48.70	3	5,180	0.06%
2024/07/15	3	49.28	0	0.00	49.00	3	5,029	0.06%
2024/07/12	0	0.00	2	49.45	49.45	-2	4,981	-0.04%
2024/07/11	4	48.78	22	49.16	48.75	-18	4,924	-0.37%
2024/07/10	12	50.05	9	50.07	49.95	3	4,866	0.06%
2024/07/08	4	50.16	0	0.00	50.40	4	4,869	0.08%
2024/07/05	2	50.20	3	50.30	50.30	-1	4,917	-0.02%
2024/07/03	1	49.60	1	49.40	49.35	0	4,835	0.00%
2024/07/02	3	49.18	2	48.90	48.85	1	4,768	0.02%
2024/07/01	2	49.63	6	49.05	48.80	-4	4,782	-0.08%
2024/06/28	4	49.05	2	49.25	49.00	2	4,686	0.04%
2024/06/27	1	47.60	0.1	47.80	47.40	1	4,582	0.02%
2024/06/26	3	48.50	0	0.00	47.75	3	4,560	0.07%
2024/06/25	0.1	48.40	1	48.65	48.65	-1	4,515	-0.02%
2024/06/24	0	0.00	4	48.45	48.50	-4	4,437	-0.09%
2024/06/21	4	48.11	2	47.85	47.75	2	4,309	0.05%
2024/06/20	1	48.55	2	48.70	48.10	-1	4,284	-0.02%
2024/06/19	6	47.55	3	46.88	46.75	3	4,119	0.07%
2024/06/18	3	47.48	7	47.22	47.25	-4	4,087	-0.10%
2024/06/17	2	46.20	5	46.66	46.65	-3	3,961	-0.08%
2024/06/14	2	45.60	1	45.60	45.60	1	4,009	0.02%
2024/06/13	2	45.85	2	45.60	45.45	0	4,040	0.00%
2024/06/12	1	46.20	2	45.80	45.40	-1	4,043	-0.02%
2024/06/11	12	46.21	3	46.83	45.95	9	4,044	0.22%
2024/06/07	3	45.45	4	45.75	46.10	-1	4,013	-0.02%
2024/06/06	1	45.20	1	45.55	45.75	0	4,035	0.00%
2024/06/05	2	45.85	2	45.65	45.05	0	4,033	0.00%
2024/06/04	3	45.52	4	45.55	45.60	-1	4,030	-0.02%
2024/06/03	1	45.20	1	44.75	45.20	0	4,120	0.00%
2024/05/30	1	43.55	0	0.00	43.50	1	4,346	0.02%
2024/05/29	5	44.05	0	0.00	44.00	5	4,464	0.11%
2024/05/27	1	43.35	0.1	43.40	43.20	0.9	4,730	0.02%
2024/05/24	0	0.00	0	43.25	43.60	0	4,882	0.00%
2024/05/22	1	44.90	1	44.80	44.15	0	5,283	0.00%
2024/05/21	1	44.35	0	0.00	44.50	1	5,350	0.02%
2024/05/20	0.1	43.70	0	0.00	43.65	0.1	5,442	0.00%
2024/05/17	11	43.85	1	43.45	44.00	10	5,629	0.18%
2024/05/16	4	44.08	5	43.80	43.65	-1	6,255	-0.02%
2024/05/15	1	43.49	1	43.90	43.45	0	6,533	0.00%
2024/05/14	16	43.35	11	43.65	43.00	5	6,537	0.08%
2024/05/08	1	41.55	0	0.00	41.65	1	6,566	0.02%
2024/05/03	1	41.45	0	0.00	40.95	1	6,797	0.01%
2024/04/30	4	41.69	4	41.86	41.30	0	6,815	0.00%
2024/04/16	1	41.00	1	41.40	41.25	0	7,030	0.00%
2024/04/15	1	43.10	0	0.00	42.65	1	6,996	0.01%
2024/04/12	1	43.65	2	44.13	44.10	-1	6,961	-0.01%
2024/04/11	6	44.20	3	44.22	43.60	3	6,959	0.04%
2024/04/10	0	0.00	7	47.60	46.80	-7	6,852	-0.10%
2024/04/09	0	0.00	11	47.34	47.65	-11	6,889	-0.16%
2024/04/01	1	46.25	2	46.80	47.55	-1	6,970	-0.01%
2024/03/27	0	0.00	2	46.15	46.45	-2	7,265	-0.03%
2024/03/26	0	0.00	3	47.10	46.85	-3	7,320	-0.04%
2024/03/21	0	0.00	8	46.93	47.20	-8	7,598	-0.11%
2024/03/15	1	45.60	1	45.20	45.50	0	7,922	0.00%
2024/03/14	1	45.60	0	0.00	45.65	1	8,084	0.01%
2024/03/13	1	45.80	6	45.36	45.45	-5	8,346	-0.06%
2024/03/12	1	46.80	0	0.00	46.80	1	8,887	0.01%
2024/03/11	6	46.78	6	46.70	46.90	0	9,852	0.00%
2024/03/08	2	46.95	1	45.85	46.25	1	10,342	0.01%
2024/03/07	3	47.17	1	47.00	46.90	2	11,429	0.02%
2024/03/06	1	48.55	2	48.00	48.35	-1	11,790	-0.01%
2024/03/05	3	48.30	2	48.60	48.20	1	11,802	0.01%
2024/03/04	0	0.00	5	51.20	50.20	-5	11,705	-0.04%
2024/03/01	3	51.00	1	51.00	51.00	2	11,795	0.02%
2024/02/29	4	52.73	2	52.25	52.30	2	11,842	0.02%
2024/02/27	4	52.10	2	51.15	51.60	2	11,936	0.02%
2024/02/26	2	52.80	1	52.30	52.30	1	11,994	0.01%
2024/02/23	0	0.00	1	50.60	50.50	-1	12,209	-0.01%
2024/02/22	13	50.97	2	51.40	51.70	11	12,938	0.09%
2024/02/21	13	51.29	5	51.24	50.80	8	13,896	0.06%
2024/02/20	0	0.00	9	51.71	51.10	-9	14,376	-0.06%
2024/02/19	18	52.45	16	52.77	52.00	2	14,854	0.01%
2024/02/16	6	50.20	4	51.00	51.40	2	14,325	0.01%
2024/02/15	11	46.55	2	46.78	46.80	9	14,148	0.06%
2024/02/05	3	44.69	0	0.00	45.20	3	14,059	0.02%
2024/02/02	1	45.75	0	0.00	45.50	1	14,031	0.01%
2024/01/31	1	45.00	0	0.00	44.75	1	13,959	0.01%
2024/01/30	0	0.00	2	45.30	45.50	-2	13,979	-0.01%
2024/01/29	4	44.96	2	44.58	44.60	2	13,899	0.01%
2024/01/25	1	44.05	0	0.00	43.25	1	13,765	0.01%
2024/01/22	6	43.73	1	43.65	43.70	5	13,685	0.04%
2024/01/17	1	43.50	0	0.00	43.35	1	13,713	0.01%
2024/01/16	0	0.00	1	44.00	44.70	-1	13,685	-0.01%
2024/01/12	0	0.00	1	44.60	44.20	-1	13,669	-0.01%
2024/01/11	1	45.00	0	0.00	45.00	1	13,674	0.01%
2024/01/08	0	0.00	4	46.70	46.40	-4	13,847	-0.03%
2024/01/05	0	0.00	10	47.00	46.90	-10	13,924	-0.07%
2024/01/02	1	50.50	0	0.00	49.80	1	13,883	0.01%
2023/12/29	2	49.70	3	50.37	50.30	-1	13,958	-0.01%
2023/12/28	2	49.80	23	49.63	49.60	-21	13,946	-0.15%
2023/12/27	1	51.20	0	0.00	50.40	1	14,070	0.01%
2023/12/26	22	49.51	3	49.83	49.85	19	14,362	0.13%
2023/12/25	1	49.10	0	0.00	49.05	1	14,370	0.01%
2023/12/22	6	50.52	1	49.30	49.70	5	14,455	0.03%
2023/12/21	0	0.00	1	49.70	49.60	-1	14,389	-0.01%
2023/12/20	1	49.80	0	0.00	49.10	1	14,551	0.01%
2023/12/19	5	49.50	0	0.00	49.55	5	14,524	0.03%
2023/12/18	8	50.58	5	49.47	49.50	3	14,412	0.02%
2023/12/15	4	51.93	14	51.26	51.10	-10	14,355	-0.07%
2023/12/13	4	53.28	8	53.15	53.00	-4	14,460	-0.03%
2023/12/12	10	53.04	5	53.08	53.00	5	14,353	0.03%
2023/12/11	3	53.80	11	53.14	53.20	-8	14,348	-0.06%
2023/12/08	6	54.30	1	54.40	54.10	5	14,584	0.03%
2023/12/07	14	55.77	14	55.26	54.10	0	14,450	0.00%
2023/12/06	42	55.15	8	56.18	55.10	34	13,994	0.24%
2023/12/05	34	53.24	24	53.34	53.20	10	12,995	0.08%
2023/12/04	26	54.35	31	53.84	54.60	-5	12,527	-0.04%
2023/12/01	8	50.98	4	50.85	51.20	4	11,455	0.03%
2023/11/30	2	49.10	11	48.98	48.90	-9	11,019	-0.08%
2023/11/29	5	48.85	26	48.94	48.85	-21	10,944	-0.19%
2023/11/28	13	49.07	1	48.35	49.55	12	10,975	0.11%
2023/11/27	1	48.90	4	48.71	48.05	-3	11,017	-0.03%
2023/11/24	21	50.33	12	50.01	49.80	9	11,266	0.08%
2023/11/22	15	50.45	9	50.59	50.90	6	11,012	0.05%
2023/11/21	109	52.22	93	51.43	51.00	16	10,722	0.15%	大買/
2023/11/20	21	48.96	26.5	49.54	51.30	-5.5	10,020	-0.05%
2023/11/17	11	45.03	25	45.85	46.65	-14	9,205	-0.15%
2023/11/16	6	42.27	9.1	42.58	42.45	-3.1	8,739	-0.04%
2023/11/15	2	38.90	0	0.00	39.00	2	8,096	0.02%
2023/11/14	12	38.78	7	38.56	39.00	5	8,106	0.06%
2023/11/13	1	36.70	1	37.15	37.10	0	8,076	0.00%
2023/11/10	0	0.00	0.1	36.65	36.45	-0.1	8,103	0.00%
2023/11/07	1	37.30	0	0.00	37.15	1	8,319	0.01%
2023/11/06	3	36.40	0	0.00	36.35	3	8,251	0.04%
2023/11/03	0	0.00	1	35.60	35.80	-1	8,240	-0.01%
2023/11/01	1	35.10	0	0.00	35.20	1	8,244	0.01%
2023/10/31	1	36.00	6	35.13	34.75	-5	8,240	-0.06%
2023/10/25	5	36.45	1	36.10	36.05	4	8,220	0.05%
2023/10/24	2	35.60	0	0.00	35.65	2	8,229	0.02%
2023/10/23	0.1	35.35	1	35.20	34.60	-1	8,273	-0.01%
2023/10/20	1	34.85	0	0.00	34.70	1	8,301	0.01%
2023/10/19	0	0.00	2	35.35	35.20	-2	8,277	-0.02%
2023/10/18	0	0.00	10	36.08	35.75	-10	8,250	-0.12%
2023/10/17	5	36.95	0	0.00	36.95	5	8,149	0.06%
2023/10/16	0	0.00	15	37.87	38.00	-15	8,081	-0.19%
2023/10/12	1	40.05	0	0.00	39.80	1	8,106	0.01%
2023/10/11	0	0.00	1	41.25	39.70	-1	8,162	-0.01%
2023/10/06	1	40.35	0	0.00	40.20	1	8,090	0.01%
2023/10/05	1	40.90	1	40.85	40.35	0	8,033	0.00%
2023/10/04	3	40.67	0	0.00	40.60	3	7,932	0.04%
2023/10/03	1	42.00	3	41.53	41.25	-2	7,881	-0.03%
2023/10/02	16	42.44	2	42.25	42.50	14	7,728	0.18%
2023/09/28	0	0.00	1	39.40	39.25	-1	7,412	-0.01%
2023/09/27	4	39.06	4	39.03	39.25	0	7,357	0.00%
2023/09/25	12	39.99	14	40.23	40.40	-2	7,002	-0.03%
2023/09/21	1	38.70	0	0.00	38.80	1	6,693	0.01%
2023/09/19	8	39.62	15	39.23	38.95	-7	6,505	-0.11%
2023/09/18	3	39.53	2	39.63	39.50	1	6,313	0.02%
2023/09/15	1	39.50	1	38.70	38.70	0	6,107	0.00%
2023/09/14	17	38.87	18	38.61	39.00	-1	6,023	-0.02%
2023/09/13	20	38.89	6	39.18	38.10	14	5,870	0.24%
2023/09/12	5	38.26	7	38.16	38.45	-2	5,420	-0.04%
2023/09/11	8	37.58	8	37.56	37.65	0	5,251	0.00%
2023/09/08	1	39.10	1	39.40	39.10	0	5,073	0.00%
2023/09/07	0	0.00	3	39.00	39.15	-3	5,003	-0.06%
2023/09/06	2	39.20	6	39.25	39.65	-4	4,912	-0.08%
2023/09/05	1	38.75	3	38.72	38.75	-2	4,783	-0.04%
2023/09/04	5	37.96	1	38.40	38.20	4	4,690	0.09%
2023/09/01	6	38.57	5	38.73	37.90	1	4,600	0.02%
2023/08/31	4	39.34	6	38.94	39.30	-2	4,441	-0.05%
2023/08/30	9	39.27	17	39.11	39.25	-8	4,190	-0.19%
2023/08/28	5	37.55	4	37.46	37.10	1	3,635	0.03%
2023/08/25	24	37.71	5	37.68	37.95	19	3,477	0.55%
2023/08/24	5	37.13	4	37.69	36.60	1	3,256	0.03%
2023/08/23	17	36.86	21	37.22	37.35	-4	3,061	-0.13%
2023/08/22	7	35.87	7	35.98	36.25	0	2,767	0.00%
2023/08/21	11	34.52	1	34.50	35.00	10	2,605	0.38%
2023/08/18	2	35.03	12	35.75	34.70	-10	2,518	-0.40%
2023/08/17	1	33.50	0	0.00	35.70	1	2,361	0.04%
2023/08/16	0	0.00	1	34.20	34.40	-1	2,184	-0.05%
2023/08/15	1	34.40	0	0.00	34.30	1	2,097	0.05%
2023/08/14	0	0.00	1	34.05	34.30	-1	2,005	-0.05%
2023/08/11	10	34.31	0	0.00	34.50	10	1,924	0.52%
2023/08/10	0	0.00	0	32.70	32.70	0	1,788	0.00%
2023/08/04	0	0.00	10	33.50	33.60	-10	1,726	-0.58%
2023/07/28	4	34.30	1	34.65	34.65	3	1,613	0.19%
2023/07/27	2	35.30	1	35.50	35.30	1	1,559	0.06%
2023/07/26	7	34.91	1	35.90	34.50	6	1,491	0.40%
2023/07/25	1	35.25	2	35.28	35.20	-1	1,410	-0.07%
2023/07/24	0	0.00	1	34.65	34.90	-1	1,350	-0.07%
2023/07/20	4	35.15	0	0.00	35.20	4	1,301	0.31%
2023/07/14	9	35.09	15	35.02	35.00	-6	1,040	-0.58%
2023/07/06	6	34.73	6	34.39	34.05	0	917	0.00%
2023/06/27	0	0.00	5	31.70	31.25	-5	943	-0.53%
2023/06/09	1	32.40	0	0.00	32.35	1	1,019	0.10%
2023/06/08	1	32.10	0	0.00	32.05	1	1,030	0.10%
2023/06/06	1	32.80	0	0.00	32.50	1	1,026	0.10%
2023/05/29	0	0.00	1	31.40	31.45	-1	999	-0.10%
2023/05/26	1	30.95	0	0.00	30.80	1	1,013	0.10%
2023/05/22	0	31.15	0	0.00	30.90	0	1,035	0.00%
2023/04/25	1	31.80	0	0.00	31.30	1	1,020	0.10%
2023/04/19	1	32.90	0	0.00	32.80	1	960	0.10%
2023/03/31	0	0.00	1	32.35	32.50	-1	760	-0.13%
2023/03/27	0	31.60	0	0.00	31.65	0	687	0.00%
2023/03/22	0	0.00	5	30.55	30.65	-5	629	-0.79%
2023/03/16	1	29.50	0	0.00	29.60	1	587	0.17%
2023/01/30	5	29.55	0	0.00	29.55	5	872	0.57%
2022/12/01	0	0.00	1	32.50	32.60	-1	1,013	-0.10%
2022/11/25	0	0.00	8	31.15	30.75	-8	985	-0.81%
2022/11/15	0	0.00	2	31.00	31.10	-2	960	-0.21%
2022/11/14	0	0.00	5	30.64	30.95	-5	932	-0.54%
2022/11/08	1	27.95	0	0.00	27.90	1	845	0.12%
2022/10/13	2	26.93	0	0.00	26.10	2	784	0.25%
2022/09/29	0	0.00	1	27.80	27.65	-1	853	-0.12%
2022/09/28	1	29.00	1	28.45	27.80	0	852	0.00%
2022/09/02	1	30.65	0	0.00	30.20	1	1,042	0.10%
2022/08/26	0	0.00	1	30.45	30.60	-1	955	-0.10%
2022/08/22	1	30.15	0	0.00	30.10	1	958	0.10%
2022/08/15	0	0.00	0	29.80	29.85	0	972	0.00%
2022/08/12	0	0.00	5	29.30	29.30	-5	994	-0.50%
2022/08/09	1	29.00	0	0.00	29.20	1	984	0.10%
2022/08/08	0	0.00	2	28.60	28.70	-2	990	-0.20%
2022/08/01	0	28.70	0	0.00	28.65	0	1,079	0.00%
2022/07/15	0	0.00	1	27.10	27.55	-1	1,141	-0.09%
2022/07/14	0	0.00	1	26.75	26.80	-1	1,122	-0.09%
2022/07/13	0	0.00	1	26.55	26.55	-1	1,098	-0.09%
2022/07/11	5	27.90	0	0.00	27.80	5	1,084	0.46%
2022/07/08	0	0.00	1	28.50	28.40	-1	1,081	-0.09%
2022/07/07	0	0.00	2	28.00	27.90	-2	1,087	-0.18%
2022/06/23	0	0.00	1	29.50	29.20	-1	1,189	-0.08%
2022/06/13	1	32.00	0	0.00	31.80	1	1,273	0.08%
2022/06/07	5	31.00	0	0.00	31.00	5	1,348	0.37%
2022/06/02	0	0.00	9	31.02	31.05	-9	1,453	-0.62%
2022/05/31	0	0.00	1	31.50	31.55	-1	1,668	-0.06%
2022/05/26	2	31.70	0	0.00	31.20	2	1,913	0.10%
2022/05/23	5	30.96	1	30.95	30.85	4	2,064	0.19%
2022/05/20	1	31.00	1	31.15	31.00	0	2,130	0.00%
2022/04/11	2	31.50	0	0.00	31.35	2	6,408	0.03%
2022/04/07	2	32.20	0	0.00	32.05	2	6,780	0.03%
2022/04/06	10	32.75	0	0.00	32.85	10	6,853	0.15%
2022/03/30	0	0.00	12	34.05	33.80	-12	7,733	-0.16%
2022/03/29	0	0.00	1	33.40	33.40	-1	7,791	-0.01%
2022/03/28	21	33.23	0	0.00	33.55	21	7,838	0.27%
2022/03/23	0	0.00	15	33.65	33.80	-15	8,083	-0.19%
2022/03/22	15	33.35	0	0.00	33.45	15	8,240	0.18%
2022/03/21	2	33.10	0	0.00	33.10	2	8,255	0.02%
2022/03/10	1	34.95	0	0.00	34.80	1	8,753	0.01%
2022/03/08	0	0.00	2	33.10	33.00	-2	9,245	-0.02%
2022/03/07	1	34.40	0	0.00	34.30	1	10,568	0.01%
2022/03/03	0	0.00	1	38.00	37.30	-1	10,816	-0.01%
2022/03/02	1	37.50	1	37.25	37.70	0	10,883	0.00%
2022/02/25	1	36.45	0	0.00	36.05	1	10,840	0.01%
2022/02/24	2	36.10	3	37.30	35.95	-1	10,870	-0.01%
2022/02/23	0	0.00	1	37.65	37.35	-1	10,860	-0.01%
2022/02/22	0	0.00	1	36.95	37.00	-1	10,876	-0.01%
2022/02/18	1	36.50	0	0.00	36.80	1	11,537	0.01%
2022/02/17	0	0.00	21	36.90	36.95	-21	11,564	-0.18%
2022/02/16	20	36.55	0	0.00	36.60	20	11,472	0.17%
2022/02/11	1	35.50	0	0.00	35.35	1	11,340	0.01%
2022/02/10	1	36.10	2	36.20	35.85	-1	11,312	-0.01%
2022/01/26	1	34.45	0	0.00	34.30	1	11,199	0.01%
2022/01/21	0	0.00	1	35.15	35.15	-1	11,095	-0.01%
2022/01/20	1	36.90	0	0.00	36.50	1	11,015	0.01%
2022/01/19	1	37.25	2	36.80	36.80	-1	10,972	-0.01%
2022/01/18	1	37.45	2	37.90	37.45	-1	10,922	-0.01%
2022/01/17	1	37.15	4	37.80	38.00	-3	10,841	-0.03%
2022/01/14	1	36.70	3	36.60	36.70	-2	10,743	-0.02%
2022/01/13	13	38.17	3	38.42	38.25	10	10,644	0.09%
2022/01/11	1	37.00	0	0.00	36.30	1	10,211	0.01%
2022/01/10	1	37.75	0	0.00	37.80	1	10,056	0.01%
2022/01/06	8	40.41	6	40.03	39.70	2	9,662	0.02%
2022/01/05	31.6	42.44	39	42.39	41.05	-7.4	9,337	-0.08%
2022/01/04	10	40.55	22.1	39.43	40.90	-12.1	8,049	-0.15%
2022/01/03	23	37.71	15	38.63	38.30	8	7,227	0.11%
2021/12/30	2	36.80	1	36.70	36.70	1	6,869	0.01%
2021/12/29	3	36.97	4	37.00	37.15	-1	6,820	-0.01%
2021/12/28	21.1	38.41	51	37.55	37.40	-29.9	6,730	-0.44%
2021/12/27	48	38.24	17	38.65	38.40	31	6,548	0.47%
2021/12/24	3	37.12	0	0.00	37.30	3	6,025	0.05%
2021/12/23	0	0.00	4	36.50	36.65	-4	5,825	-0.07%
2021/12/21	0	0.00	1	36.40	36.45	-1	5,694	-0.02%
2021/12/20	0	0.00	4	35.78	36.15	-4	5,572	-0.07%
2021/12/17	1	35.65	1	36.10	35.90	0	5,516	0.00%
2021/12/16	4	36.50	3	36.35	36.35	1	5,417	0.02%
2021/12/15	4	34.75	0	0.00	34.55	4	5,246	0.08%
2021/12/13	0	0.00	1	35.55	35.90	-1	5,149	-0.02%
2021/12/10	1	35.50	3	35.23	35.50	-2	5,091	-0.04%
2021/12/09	5	36.35	0	0.00	36.05	5	4,984	0.10%
2021/12/08	1	35.60	1	35.90	35.30	0	4,801	0.00%
2021/12/07	1	34.85	0	0.00	35.40	1	4,739	0.02%
2021/12/06	0	0.00	21	35.06	35.10	-21	4,643	-0.45%
2021/12/02	3.1	37.51	14	37.65	36.25	-10.9	4,391	-0.25%
2021/12/01	88	37.96	91	37.94	38.25	-3	3,992	-0.08%
2021/11/30	20	34.45	2	35.55	36.60	18	2,608	0.69%
2021/11/29	12	32.17	3	31.95	33.30	9	2,278	0.40%
2021/11/23	0	0.00	2	31.90	31.35	-2	1,903	-0.11%
2021/11/22	3	32.48	1	32.65	32.45	2	1,855	0.11%
2021/11/19	3	33.40	0	0.00	33.20	3	1,799	0.17%
2021/11/18	5	34.75	7	34.40	34.10	-2	1,717	-0.12%
2021/11/17	6	33.35	5	33.32	33.00	1	1,372	0.07%
2021/11/08	0	0.00	20	29.90	29.90	-20	946	-2.11%
2021/10/29	0	0.00	2	29.95	29.90	-2	930	-0.21%
2021/10/28	20	30.00	0	0.00	29.95	20	936	2.14%
2021/10/05	1	27.65	0	0.00	28.10	1	1,566	0.06%
2021/09/29	1	28.95	0	0.00	28.90	1	1,686	0.06%
2021/09/27	1	30.35	0	0.00	30.20	1	1,715	0.06%
2021/09/16	0	0.00	10	30.25	30.00	-10	1,865	-0.54%
2021/09/07	0	0.00	1	31.95	31.75	-1	2,266	-0.04%
2021/09/06	1	32.70	0	0.00	32.35	1	2,289	0.04%
2021/07/28	0	0.00	2	32.20	32.20	-2	2,963	-0.07%
2021/07/26	3	33.80	0	0.00	33.65	3	3,102	0.10%
2021/07/23	1	33.30	0	0.00	33.25	1	3,218	0.03%
2021/07/22	0	0.00	1	33.85	33.25	-1	3,228	-0.03%
2021/07/21	1	33.35	0	0.00	32.85	1	3,229	0.03%
2021/07/19	0	0.00	0	34.35	34.25	0	3,249	0.00%
2021/07/13	1	33.80	1	34.40	33.40	0	3,315	0.00%
2021/07/12	1	34.05	1	34.10	33.95	0	3,286	0.00%
2021/07/09	1	33.90	0	0.00	33.80	1	3,356	0.03%
2021/07/07	0	0.00	2	33.18	33.55	-2	3,421	-0.06%
2021/06/30	1	32.75	0	0.00	32.60	1	3,467	0.03%
2021/06/29	0	0.00	3	32.85	32.70	-3	3,465	-0.09%
2021/06/28	0	0.00	5	32.95	33.25	-5	3,450	-0.14%
2021/06/25	2	33.48	0	0.00	33.05	2	3,431	0.06%
2021/06/24	6	33.51	1	33.80	33.55	5	3,394	0.15%
2021/06/23	6	31.65	2	33.05	34.20	4	3,192	0.13%
2021/06/16	0	30.35	0	0.00	30.35	0	3,125	0.00%
2021/06/02	0	0.00	5	29.50	29.50	-5	3,234	-0.15%
2021/05/28	5	28.80	0	0.00	29.05	5	3,252	0.15%
2021/05/27	2	28.30	0	0.00	28.30	2	3,277	0.06%
2021/05/20	1	27.15	0	0.00	26.05	1	3,412	0.03%
2021/05/12	0	0.00	41	26.75	26.95	-41	3,294	-1.24%
2021/05/11	1	30.70	2	31.00	29.60	-1	3,214	-0.03%
2021/05/07	0	0.00	0.3	31.75	31.80	-0.3	3,225	-0.01%
2021/05/06	0	0.00	1	31.80	31.15	-1	3,243	-0.03%
2021/04/29	0	0.00	2	36.20	36.45	-2	3,274	-0.06%
2021/04/27	0	0.00	6	35.36	35.30	-6	3,467	-0.17%
2021/04/26	1	36.35	4	36.25	36.00	-3	4,181	-0.07%
2021/04/23	0	0.00	1	36.20	36.00	-1	4,615	-0.02%
2021/04/22	3	36.00	0	0.00	35.25	3	4,700	0.06%
2021/04/21	0	0.00	9	36.27	36.25	-9	4,661	-0.19%
2021/04/19	5	34.90	1	36.00	36.00	4	4,683	0.09%
2021/04/15	5	34.40	5	34.55	34.90	0	4,761	0.00%
2021/04/13	0	0.00	5	34.55	33.85	-5	5,104	-0.10%
2021/04/12	8	34.24	0.4	34.00	34.30	7.6	5,543	0.14%
2021/04/09	5	33.57	3	33.75	33.65	2	5,732	0.03%
2021/03/30	1	32.75	0	0.00	32.60	1	6,075	0.02%
2021/03/25	0	0.00	4	32.43	32.50	-4	6,184	-0.06%
2021/03/23	1	33.15	0	0.00	32.45	1	6,223	0.02%
2021/03/22	3	33.80	6	33.56	33.20	-3	6,180	-0.05%
2021/03/18	8	34.15	0	0.00	34.15	8	6,207	0.13%
2021/03/17	4	34.30	4	33.95	33.95	0	6,244	0.00%
2021/03/12	0	0.00	5	33.65	33.60	-5	6,293	-0.08%
2021/03/11	6	33.65	0	0.00	33.55	6	6,354	0.09%
2021/03/02	5	34.80	0	0.00	34.05	5	6,742	0.07%
2021/02/26	0	0.00	1	33.75	33.95	-1	6,710	-0.01%
2021/02/23	1	34.70	0	0.00	34.90	1	6,718	0.01%
2021/02/22	11	34.62	2	35.30	35.30	9	6,683	0.13%
2021/02/19	0	0.00	1	33.50	34.05	-1	6,639	-0.02%
2021/02/05	1	32.20	0	0.00	32.45	1	6,541	0.02%
2021/01/27	0	0.00	4	34.60	34.35	-4	6,710	-0.06%
2021/01/26	2	34.15	0	0.00	33.90	2	6,712	0.03%
2021/01/25	4	34.50	0	0.00	34.80	4	6,707	0.06%
2021/01/22	1	35.15	0	0.00	35.50	1	6,675	0.01%
2021/01/21	1	36.55	6	35.92	35.05	-5	6,716	-0.07%
2021/01/20	4	37.20	0	0.00	36.20	4	6,682	0.06%
2021/01/19	19	38.20	7	39.06	37.75	12	6,638	0.18%
2021/01/18	0	0.00	1	38.65	36.85	-1	6,136	-0.02%
2021/01/15	0	0.00	20	36.95	36.75	-20	5,924	-0.34%
2021/01/13	0.1	35.55	0	0.00	35.75	0.1	6,219	0.00%
2021/01/12	0	0.00	1	35.25	35.25	-1	6,193	-0.02%
2021/01/11	3	36.40	0	0.00	37.00	3	6,106	0.05%
2021/01/08	2	37.08	19	36.21	36.45	-17	6,031	-0.28%
2021/01/07	3	37.05	5	36.45	37.05	-2	5,911	-0.03%
2021/01/06	1	35.60	35	35.42	35.10	-34	5,766	-0.59%
2021/01/05	21	36.52	9	36.91	36.55	12	5,587	0.21%
2021/01/04	14	34.85	0	0.00	34.85	14	5,114	0.27%
2020/12/30	2	32.60	1	32.80	32.25	1	4,946	0.02%
2020/12/29	0	0.00	18	32.04	32.15	-18	4,847	-0.37%
2020/12/28	20	30.05	0	0.00	30.30	20	4,754	0.42%
2020/12/25	10	30.30	0	0.00	30.05	10	4,909	0.20%
2020/12/23	5	29.00	0	0.00	29.00	5	4,883	0.10%
2020/12/21	4	29.25	0	0.00	29.05	4	4,883	0.08%
2020/12/18	2	29.80	0	0.00	29.75	2	4,813	0.04%
2020/12/17	7	30.45	7	30.20	30.30	0	4,791	0.00%
2020/12/11	4	30.10	2	30.73	30.00	2	4,822	0.04%
2020/11/26	1	31.15	0	0.00	31.30	1	4,328	0.02%
2020/11/23	2	30.70	0	0.00	30.70	2	4,144	0.05%
2020/11/09	1	30.30	3	30.15	30.35	-2	3,870	-0.05%
2020/11/06	0	0.00	2	30.00	29.65	-2	3,825	-0.05%
2020/11/05	3	29.73	1	29.60	29.45	2	3,806	0.05%
2020/11/04	0	0.00	2	30.50	30.00	-2	3,771	-0.05%
2020/11/03	2	30.25	0	0.00	30.20	2	3,734	0.05%
2020/10/30	1	31.00	0	0.00	30.30	1	3,667	0.03%
2020/10/29	1	31.45	2	31.60	31.35	-1	3,583	-0.03%
2020/10/28	1	31.80	0	0.00	31.75	1	3,478	0.03%
2020/10/27	22	32.40	22	32.78	32.80	0	3,369	0.00%
2020/10/26	2	32.95	5	33.01	32.60	-3	3,212	-0.09%
2020/10/23	0	0.00	5	32.20	32.25	-5	2,970	-0.17%
2020/10/22	1	30.40	3	30.30	31.10	-2	2,727	-0.07%
2020/10/21	11	29.88	14	30.32	29.35	-3	2,551	-0.12%
2020/10/15	0	0.00	6	28.38	28.20	-6	2,335	-0.26%
2020/10/14	2	28.75	0	0.00	28.35	2	2,469	0.08%
2020/10/05	6	28.35	1	28.35	28.40	5	2,246	0.22%
2020/09/30	4	28.73	3	28.88	29.05	1	2,102	0.05%
2020/09/21	1	28.00	0	0.00	27.95	1	1,889	0.05%
2020/09/11	1	26.00	0	0.00	26.20	1	1,786	0.06%
2020/09/07	7	26.85	0	0.00	26.60	7	1,797	0.39%
2020/09/03	0	0.00	3	26.57	26.45	-3	1,853	-0.16%
2020/09/02	1	25.95	0	0.00	26.00	1	1,948	0.05%
2020/08/25	0	0.00	30	25.95	25.85	-30	2,031	-1.48%
2020/08/21	0	0.00	2	25.10	25.65	-2	2,020	-0.10%
2020/08/20	1	25.30	0	0.00	24.90	1	2,002	0.05%
2020/08/19	2	25.85	0	0.00	25.60	2	1,973	0.10%
2020/08/11	1	25.80	0	0.00	25.70	1	2,172	0.05%
2020/07/30	2	25.60	0	0.00	25.55	2	2,210	0.09%
2020/07/29	0	0.00	1	25.70	25.55	-1	2,203	-0.05%
2020/07/24	0	0.00	5	27.54	27.50	-5	2,167	-0.23%
2020/07/23	0	0.00	10	28.15	27.95	-10	2,116	-0.47%
2020/07/21	10	28.20	0	0.00	28.40	10	2,076	0.48%
2020/07/17	3	27.70	0	0.00	27.40	3	1,849	0.16%
2020/07/16	2	25.85	0	0.00	26.05	2	1,725	0.12%
2020/07/13	30	25.90	0	0.00	26.05	30	1,759	1.71%
2020/07/09	2	26.10	0	0.00	25.95	2	1,811	0.11%
2020/07/03	4	26.50	0	0.00	26.50	4	1,833	0.22%
2020/06/18	1	26.65	0	0.00	26.60	1	1,912	0.05%
2020/06/10	0	0.00	1	27.65	27.65	-1	1,931	-0.05%
2020/06/09	1	27.20	5	28.80	27.95	-4	1,923	-0.21%
2020/06/05	0	0.00	1	26.70	26.35	-1	1,804	-0.06%
2020/06/04	16	25.30	1	25.35	25.65	15	1,776	0.84%
2020/05/28	1	24.60	0	0.00	24.15	1	1,726	0.06%
2020/05/21	1	25.00	0	0.00	25.00	1	1,743	0.06%
2020/05/20	0	0.00	3	24.52	24.25	-3	1,704	-0.18%
2020/05/14	7	23.35	0	0.00	23.05	7	1,493	0.47%
2020/05/11	7	24.90	0	0.00	24.75	7	1,453	0.48%
2020/05/04	1	24.90	0	0.00	24.85	1	1,463	0.07%
2020/04/30	1	25.70	0	0.00	25.80	1	1,457	0.07%
2020/04/29	0	0.00	1	25.60	25.25	-1	1,484	-0.07%
2020/04/21	1	23.80	0	0.00	23.30	1	1,557	0.06%
2020/04/09	0	0.00	1	23.35	23.10	-1	1,521	-0.07%
2020/03/23	5	19.00	0	0.00	19.00	5	1,412	0.35%
2020/03/20	0	0.00	1	20.05	20.60	-1	1,412	-0.07%
2020/03/19	1	20.15	0	0.00	19.45	1	1,384	0.07%
2020/03/13	0	0.00	3	23.85	24.75	-3	1,314	-0.23%
2020/01/31	20	30.60	0	0.00	30.50	20	1,401	1.43%
2020/01/14	2	33.68	0	0.00	34.00	2	1,298	0.15%
2020/01/07	0	0.00	10	32.15	32.30	-10	1,267	-0.79%
2019/12/30	0	0.00	5	31.35	31.40	-5	1,266	-0.39%
2019/12/27	5	31.65	0	0.00	31.60	5	1,254	0.40%
2019/12/12	1	30.60	0	0.00	30.60	1	1,175	0.09%
2019/12/06	0	0.00	1	30.85	31.05	-1	1,203	-0.08%
2019/11/19	1	32.90	0	0.00	33.00	1	1,152	0.09%
2019/11/14	1	31.40	2	32.30	32.15	-1	1,019	-0.10%
2019/10/04	5	30.80	0	0.00	30.85	5	675	0.74%
2019/10/02	2	31.15	0	0.00	31.20	2	677	0.30%
2019/10/01	5	31.00	0	0.00	31.00	5	675	0.74%
2019/09/23	1	33.35	1	32.90	33.70	0	614	0.00%
2019/09/20	1	32.35	0	0.00	32.40	1	584	0.17%
2019/09/17	1	31.95	0	0.00	31.95	1	591	0.17%
2019/08/23	40	32.27	0	0.00	32.00	40	597	6.70%
2019/07/30	0	0.00	2	33.05	33.45	-2	682	-0.29%
2019/07/05	10	34.95	0	0.00	35.00	10	747	1.34%
2019/06/12	0	0.00	10	34.16	34.40	-10	920	-1.09%
2019/04/29	0	0.00	1	38.70	38.45	-1	1,435	-0.07%
2019/04/26	0	0.00	2	38.75	39.00	-2	1,437	-0.14%
2019/04/24	2	39.45	0	0.00	39.10	2	1,426	0.14%
2019/04/15	0	0.00	1	39.05	39.10	-1	1,402	-0.07%
2019/04/12	1	39.60	0	0.00	39.05	1	1,399	0.07%
2019/04/09	0	0.00	3	39.90	39.65	-3	1,381	-0.22%
2019/03/27	1	38.95	0	0.00	38.35	1	1,307	0.08%
2019/03/22	3	39.10	0	0.00	39.45	3	1,288	0.23%
2019/03/07	0	0.00	9	41.25	40.95	-9	1,213	-0.74%
2019/02/25	0	0.00	1	42.35	41.15	-1	1,211	-0.08%
2019/02/19	0	0.00	2	42.75	42.55	-2	1,183	-0.17%
2019/02/15	0	0.00	20	42.80	42.65	-20	1,156	-1.73%
2019/02/14	0	0.00	1	42.50	43.60	-1	1,136	-0.09%
2019/02/13	8	42.30	13	42.62	43.20	-5	1,068	-0.47%
2019/02/12	5	40.95	0	0.00	41.00	5	886	0.56%
2019/01/29	0	0.00	1	37.80	37.35	-1	700	-0.14%
2019/01/25	0	0.00	4	38.55	38.55	-4	689	-0.58%
2019/01/10	1	37.55	0	0.00	37.70	1	699	0.14%
2018/12/27	0.2	36.10	0	0.00	36.15	0.2	813	0.03%
2018/11/20	0	0.00	5	37.70	37.90	-5	1,115	-0.45%
2018/11/12	0	0.00	6	36.20	36.20	-6	1,135	-0.53%
2018/11/09	0	0.00	1	36.20	36.05	-1	1,155	-0.09%
2018/10/22	0	0.00	11	35.04	35.25	-11	1,415	-0.78%
2018/10/05	0	0.00	1	36.15	36.70	-1	1,528	-0.07%
2018/10/03	0.1	37.30	0	0.00	37.30	0.1	1,508	0.00%
2018/09/26	0.5	38.55	0	0.00	38.55	0.5	1,635	0.03%
2018/09/25	20	39.00	10	38.71	38.40	10	1,645	0.61%
2018/09/18	20	40.30	0	0.00	39.85	20	1,589	1.26%
2018/09/17	0	0.00	4	38.50	39.10	-4	1,524	-0.26%
2018/08/30	1	37.85	0	0.00	37.85	1	1,733	0.06%
2018/08/23	1	37.10	5	36.60	37.35	-4	1,884	-0.21%
2018/08/20	5	36.05	0	0.00	36.05	5	1,970	0.25%
2018/08/17	0	0.00	5	37.05	36.95	-5	1,965	-0.25%
2018/08/16	0	0.00	5	37.00	36.40	-5	1,967	-0.25%
2018/07/06	2	36.00	0	0.00	35.50	2	2,501	0.08%
2018/06/21	10	39.79	0	0.00	39.25	10	2,383	0.42%
2018/06/19	1	40.10	0	0.00	40.00	1	2,336	0.04%
2018/06/13	1	40.15	10	40.10	40.15	-9	2,276	-0.40%
2018/06/11	1	40.50	0	0.00	40.45	1	2,225	0.04%
2018/06/06	0	0.00	2	42.00	43.00	-2	2,070	-0.10%
2018/05/31	2	39.98	0	0.00	39.70	2	1,960	0.10%
2018/05/28	15	40.18	6	41.38	40.95	9	1,931	0.47%
2018/05/25	0	0.00	2	39.60	39.50	-2	1,842	-0.11%
2018/05/21	1	39.55	0	0.00	39.55	1	1,836	0.05%
2018/05/18	2	39.40	0	0.00	39.20	2	1,832	0.11%
2018/05/14	0	0.00	2	40.50	40.35	-2	1,840	-0.11%
2018/05/11	5	40.00	5	40.30	40.70	0	1,800	0.00%
2018/05/03	4	40.05	0	0.00	40.00	4	1,432	0.28%
2018/05/02	6	40.02	16	38.85	42.00	-10	1,352	-0.74%
2018/04/27	1	43.15	0	0.00	43.50	1	1,078	0.09%
2018/04/26	0	0.00	5	45.85	45.60	-5	1,061	-0.47%
2018/04/18	1	49.10	0	0.00	48.35	1	1,155	0.09%
2018/04/17	1	49.05	0	0.00	49.00	1	1,143	0.09%
2018/04/16	1	49.35	0	0.00	49.80	1	1,149	0.09%
2018/04/13	2	51.00	0	0.00	51.00	2	1,166	0.17%
2018/04/12	1	52.10	0	0.00	52.00	1	1,188	0.08%
2018/04/11	1	52.90	0	0.00	52.80	1	1,216	0.08%
2018/04/10	0	0.00	1	53.20	53.90	-1	1,218	-0.08%
2018/04/09	1	51.60	1	53.10	53.10	0	1,218	0.00%
2018/04/02	1	51.10	0	0.00	51.10	1	1,205	0.08%
2018/03/23	1	52.80	0	0.00	53.10	1	1,201	0.08%
2018/03/19	1	54.00	0	0.00	53.90	1	1,239	0.08%
2018/03/15	1	54.10	0	0.00	54.10	1	1,233	0.08%
2018/03/14	1	54.30	0	0.00	54.50	1	1,254	0.08%
2018/03/12	0	0.00	8	53.90	54.20	-8	1,283	-0.62%
2018/03/07	8	56.10	0	0.00	56.00	8	1,287	0.62%
2018/03/01	0	0.00	7	56.10	56.40	-7	1,400	-0.50%
2018/02/22	0	0.00	1	54.00	54.10	-1	1,398	-0.07%
2018/02/09	1	52.20	0	0.00	52.30	1	1,490	0.07%
2018/01/30	1	54.30	0	0.00	54.20	1	1,483	0.07%
2018/01/26	1	54.60	1	55.00	54.80	0	1,520	0.00%
2018/01/25	6	55.10	3	54.80	54.40	3	1,574	0.19%
2018/01/22	2	54.60	0	0.00	54.40	2	1,562	0.13%
2018/01/19	2	54.40	0	0.00	54.40	2	1,590	0.13%
2018/01/17	1	54.70	0	0.00	54.50	1	1,629	0.06%
2018/01/16	2	55.20	0	0.00	55.20	2	1,632	0.12%
2018/01/15	1	55.00	0	0.00	55.10	1	1,631	0.06%
2018/01/12	1	55.80	0	0.00	56.10	1	1,624	0.06%
2018/01/10	9	55.70	9	55.40	55.30	0	1,668	0.00%
2018/01/09	10	54.68	9	55.10	55.40	1	1,668	0.06%