瑞昱 (2379)-元大-西螺券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2.2	570.85	2.4	572.33	569.00	-0.2	4,232	-0.01%
2024/06/13	1	566.00	0.1	569.96	573.00	0.9	4,272	0.02%
2024/06/12	0	536.06	0.1	539.50	541.00	0	4,260	0.00%
2024/06/11	0	533.55	0	0.00	534.00	0	4,244	0.00%
2024/06/07	1	532.00	1	531.00	530.00	0	4,209	0.00%
2024/06/06	0.1	530.85	0.1	534.00	536.00	0	4,139	0.00%
2024/06/05	1	524.01	1	526.00	523.00	0	4,073	0.00%
2024/06/04	0.2	533.60	0.1	531.00	534.00	0.1	4,064	0.00%
2024/06/03	0.1	560.00	0	0.00	550.00	0.1	4,026	0.00%
2024/05/31	1	565.79	1.3	551.76	543.00	-0.3	3,987	-0.01%
2024/05/30	0.1	564.29	0.1	568.62	570.00	0.1	3,948	0.00%
2024/05/29	0.1	563.00	0	560.50	561.00	0.1	3,962	0.00%
2024/05/28	0	542.50	0.1	539.00	541.00	-0.1	3,948	0.00%
2024/05/27	0.1	542.43	0	543.00	532.00	0.1	3,963	0.00%
2024/05/24	0.1	531.39	0	0.00	528.00	0.1	4,078	0.00%
2024/05/23	0.1	536.63	0	540.00	539.00	0	4,111	0.00%
2024/05/22	0.1	535.72	0	0.00	537.00	0.1	4,272	0.00%
2024/05/21	0.1	530.53	0	0.00	529.00	0.1	4,390	0.00%
2024/05/20	0.4	531.54	0	0.00	531.00	0.4	4,477	0.01%
2024/05/17	0	534.16	0	536.61	530.00	0	4,647	0.00%
2024/05/16	0.1	544.00	0	0.00	547.00	0.1	4,623	0.00%
2024/05/15	0	532.67	0.1	535.00	531.00	-0.1	4,592	0.00%
2024/05/14	0	531.91	0.1	531.00	536.00	-0.1	4,597	0.00%
2024/05/13	0.1	529.00	2	529.99	527.00	-1.9	4,593	-0.04%
2024/05/10	2	518.03	0	0.00	517.00	2	4,653	0.04%
2024/05/09	0.1	533.23	0	0.00	532.00	0.1	4,636	0.00%
2024/05/08	1.1	528.69	0	0.00	528.00	1.1	4,661	0.02%
2024/05/06	0	512.00	0	0.00	511.00	0	4,602	0.00%
2024/05/02	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/04/29	0.1	525.90	0	0.00	527.00	0.1	4,602	0.00%
2024/04/26	0.1	520.21	0	0.00	520.00	0.1	4,592	0.00%
2024/04/24	0	538.00	0	0.00	538.00	0	4,551	0.00%
2024/04/22	0.1	524.63	0	0.00	504.00	0.1	4,535	0.00%
2024/04/19	0	559.00	0	553.60	552.00	0	4,416	0.00%
2024/04/18	0	567.00	0	574.00	574.00	0	4,354	0.00%
2024/04/17	0	0.00	0.2	572.18	570.00	-0.2	4,335	0.00%
2024/04/16	0.1	552.99	0.5	550.17	551.00	-0.4	4,292	-0.01%
2024/04/15	0	561.22	0	0.00	561.00	0	4,277	0.00%
2024/04/11	0.1	564.33	0	567.00	567.00	0.1	4,263	0.00%
2024/04/10	0.1	571.00	0	0.00	571.00	0.1	4,255	0.00%
2024/04/09	0.2	565.33	0	0.00	568.00	0.2	4,271	0.00%
2024/04/03	0	0.00	0	569.00	571.00	0	4,267	0.00%
2024/04/01	0	559.11	0	0.00	559.00	0	4,241	0.00%
2024/03/29	0.3	558.94	0	0.00	560.00	0.3	4,243	0.01%
2024/03/28	0.2	554.86	0	0.00	557.00	0.2	4,241	0.00%
2024/03/27	0	569.00	0	0.00	573.00	0	4,184	0.00%
2024/03/26	2.4	569.04	0.3	559.67	565.00	2.1	4,184	0.05%
2024/03/25	0	588.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	0.00	0.1	582.00	591.00	-0.1	4,212	0.00%
2024/03/21	1.1	580.18	0	0.00	584.00	1.1	4,211	0.03%
2024/03/20	0	586.00	1	598.00	588.00	-1	4,194	-0.02%
2024/03/19	1	587.00	0	0.00	591.00	1	4,207	0.02%
2024/03/18	0	0.00	0.1	588.00	590.00	-0.1	4,189	0.00%
2024/03/15	0	587.00	0	0.00	594.00	0	4,140	0.00%
2024/03/14	0.1	569.00	0	570.18	580.00	0.1	4,076	0.00%
2024/03/13	0.1	604.33	0	0.00	593.00	0.1	4,006	0.00%
2024/03/12	0	598.83	0.2	598.00	601.00	-0.2	3,965	0.00%
2024/03/11	0.1	600.00	0	0.00	604.00	0.1	3,944	0.00%
2024/03/08	2.2	589.55	0.1	605.00	587.00	2.1	3,893	0.05%
2024/03/07	3.1	602.87	2	614.00	601.00	1.1	3,784	0.03%
2024/03/06	0.1	609.00	0.2	584.08	600.00	-0.1	3,721	0.00%
2024/03/05	0	570.00	0	0.00	584.00	0	3,678	0.00%
2024/03/04	0.1	575.00	1	574.00	573.00	-0.9	3,654	-0.02%
2024/02/29	0.1	571.00	1.3	566.08	569.00	-1.2	3,558	-0.03%
2024/02/27	0.1	566.41	0.1	566.00	567.00	0	3,512	0.00%
2024/02/26	0.1	543.40	0	0.00	551.00	0.1	3,377	0.00%
2024/02/23	2.1	550.90	1.4	551.15	547.00	0.8	3,326	0.02%
2024/02/22	0	520.00	0.3	524.82	532.00	-0.3	3,143	-0.01%
2024/02/21	1.3	494.78	2.1	499.97	501.00	-0.8	3,011	-0.03%
2024/02/20	2.6	494.22	3.2	509.21	487.50	-0.6	2,931	-0.02%
2024/02/19	0	0.00	0	470.50	470.00	0	2,728	0.00%
2024/02/16	1	472.50	1.1	475.00	473.50	-0.1	2,719	0.00%
2024/02/15	0.1	465.42	0	464.00	469.00	0.1	2,722	0.00%
2024/02/05	0.8	464.07	0.3	462.48	463.50	0.5	2,699	0.02%
2024/02/02	0.6	466.96	2.3	473.17	469.50	-1.7	2,672	-0.06%
2024/02/01	1.3	463.56	1.1	470.79	464.50	0.2	2,593	0.01%
2024/01/31	0	463.46	0	0.00	469.50	0	2,610	0.00%
2024/01/30	0.1	455.89	0	0.00	453.50	0.1	2,562	0.01%
2024/01/29	0	450.50	0	0.00	455.50	0	2,572	0.00%
2024/01/26	0.2	454.16	0	0.00	453.50	0.2	2,582	0.01%
2024/01/25	0.1	455.07	0.1	457.50	459.00	0	2,587	0.00%
2024/01/24	0.1	445.65	0	447.50	448.50	0	2,554	0.00%
2024/01/23	0.1	446.77	0	0.00	447.00	0.1	2,520	0.00%
2024/01/19	0.1	454.57	0	0.00	458.00	0.1	2,507	0.00%
2024/01/17	0	444.61	0.7	444.00	438.50	-0.7	2,467	-0.03%
2024/01/16	0	451.00	0	0.00	453.00	0	2,449	0.00%
2024/01/15	0.1	454.11	0	0.00	455.00	0.1	2,503	0.00%
2024/01/12	0	448.40	0	0.00	447.00	0	2,506	0.00%
2024/01/08	0	449.50	0	0.00	450.50	0	2,497	0.00%
2024/01/05	0	450.14	0	0.00	450.50	0	2,518	0.00%
2024/01/04	0	454.63	0	0.00	456.00	0	2,516	0.00%
2024/01/03	0	453.47	0	0.00	452.00	0	2,536	0.00%
2024/01/02	0.1	463.68	0	0.00	458.00	0.1	2,504	0.00%
2023/12/29	0	467.21	0	0.00	471.50	0	2,487	0.00%
2023/12/28	0	467.67	0	0.00	465.00	0	2,486	0.00%
2023/12/27	0.3	469.36	0.2	471.00	468.00	0.2	2,479	0.01%
2023/12/26	0	0.00	0.3	475.05	479.00	-0.3	2,443	-0.01%
2023/12/25	1	468.50	0	0.00	470.00	1	2,428	0.04%
2023/12/21	0	459.86	0	0.00	459.00	0	2,426	0.00%
2023/12/20	0.1	466.04	0	0.00	465.50	0.1	2,448	0.00%
2023/12/19	0	460.33	0	0.00	474.00	0	2,409	0.00%
2023/12/18	0	470.39	0	0.00	470.00	0	2,374	0.00%
2023/12/15	0.2	478.81	0	0.00	479.00	0.2	2,346	0.01%
2023/12/14	0	0.00	0.8	481.00	492.00	-0.8	2,324	-0.03%
2023/12/13	0	460.50	0	0.00	468.50	0	2,274	0.00%
2023/11/30	0	453.50	0	0.00	449.50	0	2,544	0.00%
2023/11/29	0	461.50	0	0.00	462.50	0	2,517	0.00%
2023/11/27	0	449.25	0	447.50	449.00	0	2,541	0.00%
2023/11/20	0	0.00	0.5	428.00	427.50	-0.5	2,517	-0.02%
2023/11/17	0.1	420.04	0	0.00	428.00	0.1	2,510	0.00%
2023/11/14	0.3	420.95	0	0.00	418.50	0.3	2,515	0.01%
2023/11/08	0.1	415.50	0	0.00	415.00	0.1	2,532	0.00%
2023/11/06	0	409.50	0	0.00	410.50	0	2,542	0.00%
2023/10/23	0.2	400.17	0	0.00	396.50	0.2	2,775	0.01%
2023/10/17	0	420.00	0	0.00	415.50	0	2,776	0.00%
2023/10/16	0	0.00	1	426.00	423.00	-1	2,806	-0.04%
2023/10/13	0	419.50	0	0.00	422.00	0	2,831	0.00%
2023/10/12	0	416.00	0.1	415.50	419.50	-0.1	2,816	0.00%
2023/10/06	0	0.00	0.2	406.00	407.50	-0.2	2,817	-0.01%
2023/10/05	0.1	405.62	0	0.00	410.00	0.1	2,823	0.00%
2023/10/03	0	404.00	0	0.00	404.00	0	2,815	0.00%
2023/10/02	0.2	401.02	0	0.00	398.50	0.2	2,823	0.01%
2023/09/25	1.1	411.43	1	414.50	405.00	0.1	2,848	0.00%
2023/09/18	1	421.50	0	0.00	418.00	1	2,709	0.04%
2023/09/15	0	417.50	0	0.00	416.00	0	2,712	0.00%
2023/09/13	0.1	395.50	0	0.00	395.00	0.1	2,674	0.00%
2023/09/12	0	0.00	1	408.50	401.00	-1	2,664	-0.04%
2023/09/11	0	410.00	0	0.00	405.00	0	2,643	0.00%
2023/09/07	1	445.00	0	0.00	446.00	1	2,534	0.04%
2023/09/06	1	454.00	0.3	449.00	448.50	0.7	2,521	0.03%
2023/09/05	0	436.25	0	0.00	449.00	0	2,507	0.00%
2023/09/04	1.3	427.00	1	430.00	435.00	0.3	2,478	0.01%
2023/08/31	3	426.83	3	422.50	418.00	0	2,468	0.00%
2023/08/30	0	423.50	0	0.00	425.50	0	2,416	0.00%
2023/08/29	0	422.00	0	0.00	424.50	0	2,402	0.00%
2023/08/28	0	425.50	0.2	429.00	427.00	-0.2	2,379	-0.01%
2023/08/25	0	425.50	0	0.00	430.00	0	2,395	0.00%
2023/08/24	0.2	420.00	0	0.00	425.50	0.2	2,413	0.01%
2023/08/23	0	409.50	0	0.00	415.00	0	2,438	0.00%
2023/08/21	0	0.00	0.1	419.50	417.00	-0.1	2,468	0.00%
2023/08/18	0.1	412.72	2.1	414.40	417.50	-2	2,451	-0.08%
2023/08/17	0	408.00	0	0.00	407.50	0	2,432	0.00%
2023/08/16	0.1	408.10	0	407.00	411.00	0.1	2,429	0.00%
2023/08/14	0	405.50	0	404.50	408.00	0	2,421	0.00%
2023/08/11	0.1	397.00	0	0.00	398.00	0.1	2,414	0.00%
2023/08/10	0	0.00	1	399.00	398.50	-1	2,408	-0.04%
2023/08/08	5	416.41	4	410.00	410.00	1	2,362	0.04%
2023/08/07	2	409.51	0	0.00	415.00	2	2,346	0.09%
2023/08/04	1	436.90	0	0.00	428.00	1	2,307	0.04%
2023/08/02	2	441.49	2.1	440.52	439.00	-0.1	2,261	0.00%
2023/08/01	3.1	429.42	2	426.00	432.50	1.1	2,222	0.05%
2023/07/31	1	430.42	1.1	430.78	430.50	-0.1	2,222	0.00%
2023/07/28	0.1	422.78	0	0.00	423.50	0.1	2,184	0.00%
2023/07/27	0	0.00	1	411.00	409.50	-1	2,137	-0.05%
2023/07/26	1.3	405.38	0	0.00	399.50	1.3	2,140	0.06%
2023/07/25	1	408.49	1	403.50	404.00	0	2,162	0.00%
2023/07/24	0	405.50	0	0.00	406.50	0	2,209	0.00%
2023/07/21	0	401.00	0	0.00	415.00	0	2,218	0.00%
2023/07/20	0	409.50	0	0.00	410.50	0	2,263	0.00%
2023/07/19	0	416.00	0	0.00	415.00	0	2,300	0.00%
2023/07/18	1	410.97	1	417.00	417.50	0	2,328	0.00%
2023/07/17	0	404.50	0	0.00	408.50	0	2,304	0.00%
2023/07/14	0	407.50	1.1	413.91	408.00	-1.1	2,313	-0.05%
2023/07/13	0.3	400.67	1	405.00	399.50	-0.7	2,307	-0.03%
2023/07/11	0	390.00	0	0.00	390.50	0	2,340	0.00%
2023/07/10	1	378.54	0	0.00	379.00	1	2,347	0.04%
2023/07/04	0	395.00	0	0.00	393.50	0	2,306	0.00%
2023/07/03	0	392.50	0	0.00	392.00	0	2,315	0.00%
2023/06/30	1.2	385.00	0	0.00	387.50	1.2	2,337	0.05%
2023/06/29	0	393.00	0	392.00	393.00	0	2,319	0.00%
2023/06/28	0	388.50	0	0.00	387.00	0	2,343	0.00%
2023/06/27	1	386.50	0	0.00	388.00	1	2,384	0.04%
2023/06/19	0.1	400.00	0	0.00	400.00	0.1	2,383	0.00%
2023/06/16	0	400.50	0	0.00	401.00	0	2,419	0.00%
2023/06/14	0	409.50	0	0.00	407.00	0	2,439	0.00%
2023/06/13	0.1	406.00	0	0.00	414.50	0.1	2,458	0.00%
2023/06/12	0	404.36	0	0.00	404.00	0	2,469	0.00%
2023/06/08	0	0.00	4.3	397.22	395.00	-4.3	2,479	-0.17%
2023/06/07	0	400.50	0	0.00	401.50	0	2,477	0.00%
2023/06/06	0.3	391.50	0	0.00	392.00	0.3	2,475	0.01%
2023/06/01	0	380.00	0	0.00	380.50	0	2,501	0.00%
2023/05/30	0	0.00	1	379.00	378.00	-1	2,502	-0.04%
2023/05/29	1	392.00	0	0.00	388.00	1	2,503	0.04%
2023/05/26	0	0.00	0	378.50	379.00	0	2,514	0.00%
2023/05/25	1	371.00	4	373.88	370.50	-3	2,617	-0.11%
2023/05/22	0	0.00	0	376.50	375.50	0	2,786	0.00%
2023/05/19	0	0.00	1	375.00	376.00	-1	2,806	-0.04%
2023/05/17	2	374.00	0	0.00	374.50	2	2,870	0.07%
2023/05/12	1	366.00	0	0.00	369.00	1	2,955	0.03%
2023/05/10	0	368.00	0	0.00	368.50	0	3,057	0.00%
2023/04/28	0.1	362.18	0	0.00	359.00	0.1	3,255	0.00%
2023/04/27	0	359.50	0	0.00	359.00	0	3,232	0.00%
2023/04/26	0	343.00	0	0.00	345.00	0	3,181	0.00%
2023/04/24	0	367.50	0	0.00	367.00	0	3,117	0.00%
2023/04/19	0	387.50	0	0.00	387.00	0	3,124	0.00%
2023/03/31	1	389.50	0	0.00	387.50	1	3,089	0.03%
2023/03/30	0	381.56	0	0.00	382.50	0	3,126	0.00%
2023/03/28	0	382.50	0	0.00	380.00	0	3,238	0.00%
2023/03/27	0	394.50	0	0.00	393.00	0	3,268	0.00%
2023/03/24	0	0.00	1	399.00	396.00	-1	3,350	-0.03%
2023/03/23	0	0.00	1	395.00	396.50	-1	3,364	-0.03%
2023/03/22	0	0.00	1	396.00	393.50	-1	3,410	-0.03%
2023/03/21	1	387.00	0	0.00	389.00	1	3,433	0.03%
2023/03/20	2	392.50	0	0.00	391.50	2	3,429	0.06%
2023/03/16	0	0.00	1	387.50	392.00	-1	3,443	-0.03%
2023/03/15	0	0.00	1	384.50	384.00	-1	3,477	-0.03%
2023/03/14	1	380.50	0	0.00	379.00	1	3,555	0.03%
2023/03/10	0	379.50	0	0.00	379.50	0	3,649	0.00%
2023/03/09	0	0.00	1	391.00	390.50	-1	3,713	-0.03%
2023/03/08	0	389.00	0	387.00	387.00	0	3,807	0.00%
2023/03/06	1	390.50	0	0.00	388.00	1	3,973	0.03%
2023/03/03	0	379.25	0	0.00	379.50	0	4,040	0.00%
2023/03/01	0	374.00	0	0.00	379.00	0	4,196	0.00%
2023/02/24	0	384.75	2	384.50	380.00	-2	4,217	-0.05%
2023/02/23	2	385.50	1	390.00	382.50	1	4,205	0.02%
2023/02/22	2	371.50	0	0.00	370.50	2	4,100	0.05%
2023/02/21	0	374.50	0	0.00	370.50	0	4,056	0.00%
2023/02/20	1	364.50	1	367.50	368.00	0	4,054	0.00%
2023/02/17	0	358.75	0	0.00	359.50	0	4,071	0.00%
2023/02/15	0	353.71	0	0.00	353.50	0	4,189	0.00%
2023/02/14	0	350.00	0	0.00	355.00	0	4,187	0.00%
2023/02/13	0	348.00	0	0.00	345.00	0	4,217	0.00%
2023/02/10	0	354.40	0	0.00	357.00	0	4,225	0.00%
2023/02/09	0	361.25	0	361.00	361.50	0	4,236	0.00%
2023/02/08	0	344.00	1.1	355.36	364.50	-1	4,221	-0.02%
2023/02/07	0	333.45	0	0.00	334.00	0	4,159	0.00%
2023/02/06	0	0.00	0	335.00	333.00	0	4,186	0.00%
2023/02/03	0	347.23	0	0.00	348.00	0	4,222	0.00%
2023/02/02	0	342.00	0	0.00	347.00	0	4,289	0.00%
2023/02/01	0	327.50	0	0.00	329.50	0	4,259	0.00%
2023/01/31	0	319.50	0	0.00	320.00	0	4,254	0.00%
2023/01/16	0	320.00	0	0.00	321.00	0	4,267	0.00%
2023/01/10	1	326.50	1	322.00	323.50	0	4,349	0.00%
2023/01/09	0	0.00	2	317.25	321.00	-2	4,328	-0.05%
2023/01/06	0	301.50	0	0.00	307.00	0	4,315	0.00%
2023/01/05	0	292.83	0	0.00	289.00	0	4,319	0.00%
2022/12/21	3	287.50	3	288.00	285.50	0	4,843	0.00%
2022/12/19	1	289.50	0	0.00	294.00	1	4,828	0.02%
2022/12/08	0	0.00	1	295.50	292.50	-1	4,686	-0.02%
2022/12/07	0	0.00	1	298.00	297.50	-1	4,695	-0.02%
2022/12/06	1.1	305.72	0	0.00	305.50	1.1	4,686	0.02%
2022/12/02	0	326.00	0	0.00	326.00	0	4,620	0.00%
2022/11/28	1	327.00	1	325.50	321.50	0	4,403	0.00%
2022/11/25	0	334.50	0	0.00	330.50	0	4,353	0.00%
2022/11/24	1	329.00	3	343.33	343.00	-2	4,250	-0.05%
2022/11/22	3	321.50	3	319.50	323.50	0	4,091	0.00%
2022/11/21	2	326.75	2	328.00	325.00	0	4,059	0.00%
2022/11/17	0	318.75	0	0.00	322.50	0	4,040	0.00%
2022/11/16	2	316.75	2	320.25	322.00	0	4,023	0.00%
2022/11/15	2	307.75	2	311.00	315.00	0	3,960	0.00%
2022/11/14	1	305.00	1	309.00	307.50	0	3,900	0.00%
2022/11/11	1	296.00	3	303.33	300.50	-2	3,821	-0.05%
2022/11/10	0	0.00	0	284.00	283.00	0	3,737	0.00%
2022/11/09	0	281.00	0	0.00	284.00	0	3,719	0.00%
2022/11/08	0	277.26	0.2	269.00	268.00	-0.2	3,698	0.00%
2022/11/07	1	267.00	1	269.00	274.00	0	3,674	0.00%
2022/11/04	0	266.50	0	0.00	267.00	0	3,656	0.00%
2022/11/02	0.2	263.00	0	0.00	262.00	0.2	3,651	0.01%
2022/11/01	0	0.00	2	259.50	259.50	-2	3,623	-0.06%
2022/10/31	2	248.25	0	0.00	255.00	2	3,567	0.06%
2022/10/28	2	256.50	2	256.75	255.50	0	3,472	0.00%
2022/10/25	0	0.00	0	254.00	251.50	0	3,493	0.00%
2022/10/20	1	251.50	1	252.00	253.00	0	3,502	0.00%
2022/10/17	1	240.00	1	250.00	251.00	0	3,463	0.00%
2022/10/14	0	0.00	1	250.00	246.00	-1	3,481	-0.03%
2022/10/13	0	236.50	0	0.00	234.00	0	3,482	0.00%
2022/10/11	1	248.00	0.2	249.00	247.00	0.8	3,398	0.02%
2022/10/07	1	267.02	0	0.00	259.50	1	3,381	0.03%
2022/10/05	0.2	287.50	0	0.00	279.50	0.2	3,306	0.01%
2022/09/29	0	0.00	0	268.00	266.00	0	3,309	0.00%
2022/09/27	0	0.00	2.2	289.00	289.00	-2.2	3,318	-0.07%
2022/09/26	0	0.00	1	291.00	294.50	-1	3,296	-0.03%
2022/09/23	0.2	307.50	0	0.00	303.50	0.2	3,256	0.01%
2022/09/21	1	304.50	2	301.25	305.50	-1	3,254	-0.03%
2022/09/20	0	0.00	0.2	302.50	305.00	-0.2	3,243	-0.01%
2022/09/19	1	314.00	0	0.00	306.00	1	3,245	0.03%
2022/09/14	1	308.51	0	0.00	321.50	1	3,239	0.03%
2022/09/13	2.1	320.00	0	0.00	317.50	2.1	3,197	0.06%
2022/09/12	0	313.75	1	313.00	313.00	-1	3,167	-0.03%
2022/09/08	0	0.00	0.1	329.50	331.50	-0.1	3,126	0.00%
2022/09/07	0	0.00	0.1	320.56	319.50	-0.1	3,089	0.00%
2022/09/06	1	342.00	1	339.00	330.00	0	3,033	0.00%
2022/09/05	0	333.00	0	0.00	331.00	0	2,989	0.00%
2022/09/02	2	333.75	0	0.00	332.50	2	2,975	0.07%
2022/08/26	0.2	355.15	0	0.00	353.50	0.2	2,911	0.01%
2022/08/24	0	0.00	0.1	347.00	343.50	-0.1	2,903	0.00%
2022/08/23	0	353.50	0	0.00	352.50	0	2,902	0.00%
2022/08/19	0	365.00	0	367.00	364.50	0	2,932	0.00%
2022/08/17	0	361.25	0	0.00	361.00	0	2,943	0.00%
2022/08/16	1	360.00	0.2	363.00	361.00	0.8	2,944	0.03%
2022/08/15	0.1	363.21	1	365.00	363.00	-0.9	2,945	-0.03%
2022/08/12	0.1	341.07	0.1	349.00	349.50	0	2,931	0.00%
2022/08/11	0	336.93	1	336.50	336.50	-1	2,941	-0.03%
2022/08/10	1	330.08	0	331.00	329.50	1	2,947	0.03%
2022/08/09	0	344.55	0	0.00	344.00	0	2,939	0.00%
2022/08/08	0	352.48	1	349.62	349.50	-1	2,979	-0.03%
2022/08/05	0	351.58	0.1	351.32	352.00	0	2,977	0.00%
2022/08/04	0	339.50	0	0.00	344.00	0	2,982	0.00%
2022/08/03	0	339.13	0	0.00	343.00	0	2,981	0.00%
2022/08/02	0	338.83	0	340.50	339.00	0	2,960	0.00%
2022/08/01	0.1	346.94	0	0.00	347.00	0.1	2,923	0.00%
2022/07/29	1	346.02	0	0.00	342.00	1	2,882	0.04%
2022/07/28	0	353.00	0	354.00	354.00	0	2,832	0.00%
2022/07/27	0	350.83	0	346.00	355.50	0	2,796	0.00%
2022/07/26	0	350.72	0	0.00	352.50	0	2,774	0.00%
2022/07/25	1	362.00	0	0.00	362.00	1	2,774	0.04%
2022/07/22	0	370.33	0	0.00	369.00	0	2,767	0.00%
2022/07/21	0	0.00	1	366.00	371.50	-1	2,748	-0.04%
2022/07/20	2	355.50	2	360.18	354.00	0	2,722	0.00%
2022/07/19	0	341.22	0	0.00	339.00	0	2,694	0.00%
2022/07/15	0	338.00	1	321.50	332.50	-1	2,657	-0.04%
2022/07/14	0	319.50	0	0.00	320.00	0	2,618	0.00%
2022/07/07	0	328.00	0.1	324.00	328.00	-0.1	2,512	0.00%
2022/07/05	0.1	321.53	0	0.00	324.00	0.1	2,417	0.00%
2022/06/29	1	375.50	1	369.00	374.50	0	2,352	0.00%
2022/06/23	1	384.99	0	0.00	381.00	1	2,309	0.04%
2022/06/22	1	395.00	0	0.00	395.00	1	2,268	0.04%
2022/06/20	1	410.50	0	0.00	404.50	1	2,263	0.04%
2022/06/17	1	412.00	0	0.00	432.00	1	2,241	0.04%
2022/06/16	1	440.00	1	435.00	429.50	0	2,214	0.00%
2022/06/15	0.2	433.00	0	0.00	426.00	0.2	2,233	0.01%
2022/06/14	2	422.00	0	0.00	428.50	2	2,265	0.09%
2022/06/09	0	449.50	0	0.00	450.00	0	2,272	0.00%
2022/06/08	0	449.00	0	0.00	451.00	0	2,277	0.00%
2022/06/07	0	444.00	0	0.00	444.50	0	2,282	0.00%
2022/05/27	0	0.00	3	429.17	429.50	-3	2,283	-0.13%
2022/05/24	0	432.00	0	0.00	422.00	0	2,389	0.00%
2022/05/23	0	0.00	0.5	431.50	430.50	-0.5	2,404	-0.02%
2022/05/18	0	0.00	3	433.33	432.00	-3	2,401	-0.12%
2022/05/17	2	432.00	2.5	433.20	431.50	-0.5	2,391	-0.02%
2022/05/13	0	417.50	0	0.00	416.50	0	2,355	0.00%
2022/05/12	0.5	411.00	0	0.00	410.50	0.5	2,364	0.02%
2022/05/11	0.5	416.79	0	0.00	415.00	0.5	2,375	0.02%
2022/05/09	0	0.00	0	409.00	408.00	0	2,425	0.00%
2022/05/03	0	404.50	0	0.00	403.00	0	2,447	0.00%
2022/04/29	0	0.00	1	410.00	407.50	-1	2,453	-0.04%
2022/04/26	0	0.00	2	390.00	381.00	-2	2,391	-0.08%
2022/04/21	0	407.00	0	0.00	406.00	0	2,307	0.00%
2022/04/20	0	406.50	0	0.00	405.00	0	2,303	0.00%
2022/04/18	0	405.00	0	0.00	405.50	0	2,311	0.00%
2022/04/15	0	399.90	0	0.00	398.00	0	2,318	0.00%
2022/04/13	0	404.50	0	0.00	413.50	0	2,341	0.00%
2022/04/12	0	400.00	0	0.00	396.00	0	2,319	0.00%
2022/04/11	0	408.00	0	0.00	396.00	0	2,318	0.00%
2022/04/08	0	409.00	0	0.00	407.00	0	2,315	0.00%
2022/04/07	0	409.00	0	0.00	407.50	0	2,279	0.00%
2022/04/06	0	417.00	0	0.00	413.00	0	2,256	0.00%
2022/04/01	0	417.80	0	0.00	417.00	0	2,220	0.00%
2022/03/29	2	436.00	0	0.00	432.50	2	2,168	0.09%
2022/03/28	1	432.50	0	0.00	430.50	1	2,149	0.05%
2022/03/25	0	449.00	0	0.00	446.00	0	2,125	0.00%
2022/03/23	1	456.00	0	0.00	457.50	1	2,115	0.05%
2022/03/16	1.1	441.29	0	0.00	445.00	1.1	2,034	0.05%
2022/03/14	1	461.00	0	0.00	465.00	1	2,008	0.05%
2022/03/07	0.1	452.00	0	0.00	449.00	0.1	2,030	0.00%
2022/03/04	0	468.50	0	0.00	466.50	0	2,044	0.00%
2022/03/01	0.2	476.67	0	0.00	474.50	0.2	2,028	0.01%
2022/02/25	1	451.00	0	0.00	456.00	1	1,986	0.05%
2022/02/24	1	458.53	0	0.00	455.00	1	1,927	0.05%
2022/02/23	2.1	470.34	0	0.00	472.00	2.1	1,875	0.11%
2022/02/22	0	473.00	0	0.00	476.00	0	1,853	0.00%
2022/02/21	0	0.00	0	483.00	481.50	0	1,822	0.00%
2022/02/17	2	490.52	0	0.00	489.00	2	1,798	0.11%
2022/02/14	1	490.00	0	0.00	487.50	1	1,765	0.06%
2022/02/08	0	0.00	0	516.00	514.00	0	1,687	0.00%
2022/02/07	0.1	510.21	0	0.00	506.00	0.1	1,673	0.00%
2022/01/25	1.1	532.86	0	0.00	531.00	1.1	1,660	0.06%
2022/01/24	0	539.00	0	0.00	535.00	0	1,678	0.00%
2022/01/13	0	539.00	0	0.00	540.00	0	1,756	0.00%
2022/01/11	0.1	549.00	0	0.00	543.00	0.1	1,762	0.00%
2022/01/06	0.1	555.00	0	0.00	555.00	0.1	1,754	0.00%
2022/01/05	3	559.67	4	558.50	563.00	-1	1,759	-0.06%
2022/01/04	1.1	559.64	1	556.00	558.00	0.1	1,783	0.01%
2022/01/03	0	576.00	0	0.00	573.00	0	1,789	0.00%
2021/12/23	0	0.00	0.1	570.00	572.00	-0.1	1,971	-0.01%
2021/12/22	0	573.00	0	0.00	573.00	0	2,006	0.00%
2021/12/21	0	0.00	0.1	571.00	569.00	-0.1	2,008	0.00%
2021/12/20	0	562.00	0	0.00	553.00	0	2,020	0.00%
2021/12/17	1	569.00	0	567.00	567.00	1	2,050	0.05%
2021/12/16	0	555.00	0	0.00	569.00	0	2,063	0.00%
2021/12/10	0	553.00	0	0.00	554.00	0	2,151	0.00%
2021/12/08	0	0.00	0	570.00	565.00	0	2,161	0.00%
2021/12/07	0.1	565.00	0	0.00	565.00	0.1	2,163	0.00%
2021/12/06	0	0.00	0	567.00	577.00	0	2,133	0.00%
2021/11/29	0	533.12	0	0.00	536.00	0	2,095	0.00%
2021/11/25	0	543.17	0	0.00	544.00	0	2,106	0.00%
2021/11/17	0	547.78	2	551.50	550.00	-2	2,155	-0.09%
2021/11/16	0	540.00	0	0.00	549.00	0	2,161	0.00%
2021/11/15	0	539.00	0	0.00	542.00	0	2,184	0.00%
2021/11/10	0	0.00	0.1	520.00	519.00	-0.1	2,191	0.00%
2021/11/09	0	0.00	1.1	510.61	511.00	-1.1	2,190	-0.05%
2021/11/08	0	0.00	0	504.00	505.00	0	2,181	0.00%
2021/11/05	1	502.00	0	0.00	499.50	1	2,201	0.05%
2021/11/03	0	493.00	0	0.00	489.50	0	2,189	0.00%
2021/10/28	0	498.50	0	0.00	500.00	0	2,189	0.00%
2021/10/27	0	0.00	1	492.09	500.00	-1	2,183	-0.05%
2021/10/26	2	487.50	1	489.00	487.00	1	2,198	0.05%
2021/10/25	2	484.55	0	0.00	486.00	2	2,236	0.09%
2021/10/19	0	0.00	1	481.00	478.00	-1	2,433	-0.04%
2021/10/15	2	474.00	2	470.50	469.00	0	2,468	0.00%
2021/10/08	0	0.00	1	491.00	480.50	-1	2,443	-0.04%
2021/10/07	1	494.48	1	494.00	492.00	0	2,414	0.00%
2021/10/06	2	479.50	1	477.00	474.50	1	2,410	0.04%
2021/10/05	0	465.32	0	0.00	469.00	0	2,386	0.00%
2021/09/30	0	489.00	0	0.00	495.50	0	2,323	0.00%
2021/09/29	0	487.00	0	0.00	486.00	0	2,306	0.00%
2021/09/27	0	513.44	0	0.00	513.00	0	2,295	0.00%
2021/09/24	0	518.00	0	0.00	508.00	0	2,304	0.00%
2021/09/23	1.1	511.30	1	508.08	509.00	0	2,272	0.00%
2021/09/22	0	494.00	0.2	491.50	488.50	-0.2	2,255	-0.01%
2021/09/17	0	518.45	0	0.00	524.00	0	2,197	0.00%
2021/09/16	0.1	521.20	0	0.00	518.00	0.1	2,184	0.00%
2021/09/15	0	521.40	0	0.00	517.00	0	2,233	0.00%
2021/09/13	0	534.00	0	0.00	534.00	0	2,301	0.00%
2021/09/10	0	535.00	0	0.00	537.00	0	2,312	0.00%
2021/09/08	0	0.00	2	526.00	525.00	-2	2,303	-0.09%
2021/09/06	0	562.40	0	0.00	557.00	0	2,295	0.00%
2021/09/02	0.1	574.07	0	0.00	566.00	0.1	2,306	0.00%
2021/09/01	1	577.01	1.1	579.19	577.00	-0.1	2,300	0.00%
2021/08/31	3	555.00	3	547.00	554.00	0	2,269	0.00%
2021/08/27	0	538.80	0	0.00	540.00	0	2,260	0.00%
2021/08/26	0	546.00	0	0.00	542.00	0	2,258	0.00%
2021/08/25	0	552.00	0	0.00	550.00	0	2,265	0.00%
2021/08/24	2	552.99	0	0.00	550.00	2	2,272	0.09%
2021/08/23	0.1	551.80	0.2	553.00	552.00	-0.2	2,277	-0.01%
2021/08/20	0	536.00	0	0.00	537.00	0	2,287	0.00%
2021/08/19	0.1	535.00	0	0.00	517.00	0.1	2,325	0.01%
2021/08/18	0	544.00	0	536.00	551.00	0	2,339	0.00%
2021/08/16	0.1	547.00	0	0.00	545.00	0.1	2,368	0.00%
2021/08/12	1	561.00	1	560.00	563.00	0	2,373	0.00%
2021/08/11	0.1	569.08	0	566.00	563.00	0.1	2,386	0.00%
2021/08/10	0	0.00	0.1	583.00	582.00	-0.1	2,413	0.00%
2021/08/09	1	588.00	0	0.00	586.00	1	2,421	0.04%
2021/08/05	0	0.00	1	610.00	610.00	-1	2,498	-0.04%
2021/08/04	0	0.00	0	603.00	602.00	0	2,561	0.00%
2021/07/29	1	580.00	0	595.00	599.00	1	2,593	0.04%
2021/07/27	0	617.00	1	588.00	613.00	-1	2,545	-0.04%
2021/07/22	1	569.00	0	0.00	569.00	1	2,413	0.04%
2021/07/20	0	0.00	0.2	553.00	552.00	-0.2	2,470	-0.01%
2021/07/19	0	0.00	1	563.00	560.00	-1	2,507	-0.04%
2021/07/15	1	526.00	1	537.00	538.00	0	2,548	0.00%
2021/07/13	0.2	526.00	0	0.00	522.00	0.2	2,560	0.01%
2021/07/06	0	515.00	0	0.00	516.00	0	2,656	0.00%
2021/07/05	0	0.00	1	519.00	521.00	-1	2,675	-0.04%
2021/07/01	1	495.00	0	0.00	492.50	1	2,681	0.04%
2021/06/29	0	505.00	0.1	500.00	501.00	-0.1	2,705	0.00%
2021/06/24	0	0.00	0	507.00	510.00	0	2,815	0.00%
2021/06/22	0	494.00	0	0.00	487.00	0	2,814	0.00%
2021/06/21	0	0.00	0.3	501.03	499.50	-0.3	2,801	-0.01%
2021/06/11	0	0.00	1	518.00	513.00	-1	2,915	-0.03%
2021/06/10	2	514.00	3	514.00	516.00	-1	2,957	-0.03%
2021/06/09	3	499.33	2	502.00	497.50	1	2,941	0.03%
2021/06/08	0	0.00	0.2	505.00	502.00	-0.2	2,961	-0.01%
2021/06/03	0.3	499.00	0	0.00	500.00	0.3	3,081	0.01%
2021/06/02	4	494.88	4	493.75	491.50	0	3,141	0.00%
2021/05/31	0	0.00	0	497.00	499.00	0	3,245	0.00%
2021/05/28	1	496.83	1	499.00	497.00	0	3,268	0.00%
2021/05/26	4	479.77	4	486.25	485.50	0	3,290	0.00%
2021/05/25	0	471.50	0	0.00	469.00	0	3,265	0.00%
2021/05/19	0.1	458.55	0	0.00	455.50	0.1	3,365	0.00%
2021/05/17	0	0.00	0.2	444.00	439.50	-0.2	3,408	-0.01%
2021/05/14	1	454.50	1	454.50	451.50	0	3,461	0.00%
2021/05/13	0	0.00	0.1	450.50	450.50	-0.1	3,499	0.00%
2021/05/12	0.1	435.00	0	0.00	436.00	0.1	3,515	0.00%
2021/05/11	1	458.00	0	0.00	456.00	1	3,492	0.03%
2021/05/06	0	0.00	0	506.00	513.00	0	3,637	0.00%
2021/04/28	0	0.00	0.2	532.00	538.00	-0.2	3,785	-0.01%
2021/04/26	0.2	520.00	0	0.00	530.00	0.2	3,852	0.01%
2021/04/23	0.1	515.00	0	0.00	519.00	0.1	3,846	0.00%
2021/04/22	0	0.00	1	498.00	500.00	-1	3,837	-0.03%
2021/04/21	1	493.50	0	0.00	493.50	1	3,856	0.03%
2021/04/16	0	497.00	0	496.00	499.00	0	4,043	0.00%
2021/04/12	0	488.50	0	0.00	482.50	0	4,163	0.00%
2021/04/06	0	0.00	0.1	500.00	507.00	-0.1	4,212	0.00%
2021/03/30	0	0.00	1	502.00	502.00	-1	4,142	-0.02%
2021/03/29	0	0.00	1	488.49	489.50	-1	4,066	-0.02%
2021/03/26	2	479.50	1	483.50	484.50	1	4,043	0.02%
2021/03/25	0	460.00	1	456.00	466.50	-1	3,996	-0.02%
2021/03/24	1	453.00	0	0.00	452.50	1	4,002	0.02%
2021/03/23	1	459.00	1	463.00	458.50	0	4,065	0.00%
2021/03/18	0.2	465.50	0	0.00	462.50	0.2	4,036	0.00%
2021/03/17	1	453.00	1	460.00	453.00	0	4,033	0.00%
2021/03/16	1	452.50	1	449.00	452.00	0	4,026	0.00%
2021/03/12	1	444.50	0	0.00	442.50	1	4,089	0.02%
2021/03/04	0	449.50	0	0.00	450.00	0	4,053	0.00%
2021/03/03	0	0.00	1	457.00	462.50	-1	3,993	-0.03%
2021/02/23	1.1	479.76	1	476.00	482.00	0.1	3,916	0.00%
2021/02/22	1	486.00	0	0.00	487.50	1	3,888	0.03%
2021/02/05	0	497.00	0	0.00	495.00	0	3,848	0.00%
2021/02/02	1	477.00	1	479.50	482.00	0	3,846	0.00%
2021/02/01	1	447.50	1	467.50	467.00	0	3,834	0.00%
2021/01/29	0.2	460.50	0	0.00	451.50	0.2	3,857	0.01%
2021/01/28	1	481.50	1	481.50	480.00	0	3,784	0.00%
2021/01/20	0	0.00	1	465.00	473.50	-1	3,618	-0.03%
2021/01/13	1	444.00	0	0.00	445.00	1	3,426	0.03%
2021/01/12	3	440.67	3	439.67	428.50	0	3,355	0.00%
2021/01/11	0	0.00	0	426.00	431.50	0	3,282	0.00%
2021/01/06	0	0.00	2	406.25	403.50	-2	3,150	-0.06%
2021/01/04	2	389.50	0	0.00	388.50	2	3,163	0.06%
2020/12/23	0	0.00	1	398.00	397.00	-1	3,280	-0.03%
2020/12/21	0	0.00	2	400.00	407.00	-2	3,356	-0.06%
2020/12/17	0	0.00	1	405.50	405.00	-1	3,351	-0.03%
2020/12/16	0	0.00	0	394.00	392.00	0	3,310	0.00%
2020/12/15	0	389.50	0	0.00	389.00	0	3,372	0.00%
2020/12/14	0	0.00	0.3	396.50	396.50	-0.3	3,403	-0.01%
2020/12/11	0.3	394.03	0	0.00	394.50	0.3	3,507	0.01%
2020/12/09	0	0.00	1	404.50	409.00	-1	3,518	-0.03%
2020/12/07	0	0.00	1	384.00	386.50	-1	3,512	-0.03%
2020/12/04	0	379.50	0	0.00	381.50	0	3,558	0.00%
2020/12/03	0	0.00	1	385.00	383.50	-1	3,626	-0.03%
2020/12/02	1	386.00	0	0.00	386.00	1	3,646	0.03%
2020/11/30	0	0.00	1	378.00	371.00	-1	3,728	-0.03%
2020/11/27	1	370.00	0.1	372.50	373.50	0.9	3,697	0.02%
2020/11/13	1	361.50	0	0.00	362.50	1	3,877	0.03%
2020/11/12	0	0.00	2	355.00	353.00	-2	3,976	-0.05%
2020/11/11	1	346.00	0	0.00	348.00	1	3,968	0.03%
2020/11/10	2	350.50	1	348.00	348.50	1	3,935	0.03%
2020/11/04	1	344.00	1	350.00	358.50	0	3,933	0.00%
2020/10/29	0.1	360.00	0	0.00	359.00	0.1	4,213	0.00%
2020/10/23	2	366.50	0	0.00	365.00	2	4,395	0.05%
2020/10/22	1	363.00	0	0.00	364.50	1	4,418	0.02%
2020/09/29	1	372.00	1	367.50	367.00	0	4,660	0.00%
2020/09/23	0	0.00	1	374.00	374.50	-1	4,857	-0.02%
2020/09/22	0	0.00	1	372.00	370.50	-1	4,910	-0.02%
2020/09/21	1	374.00	0	0.00	374.50	1	4,914	0.02%
2020/09/18	0	0.00	2	376.25	382.00	-2	4,937	-0.04%
2020/09/17	2	373.00	0	0.00	370.50	2	4,929	0.04%
2020/09/16	3	370.50	0	0.00	375.50	3	4,929	0.06%
2020/09/10	0	0.00	5	360.30	359.50	-5	4,892	-0.10%
2020/08/28	1	383.00	1	386.00	388.50	0	4,634	0.00%
2020/08/27	1	398.00	0	0.00	390.00	1	4,642	0.02%
2020/08/26	0	0.00	1	396.50	397.00	-1	4,705	-0.02%
2020/08/21	6	375.67	6	373.50	377.00	0	4,888	0.00%
2020/08/20	1	380.00	0	0.00	373.00	1	4,803	0.02%
2020/08/18	1	398.00	1	402.00	388.50	0	4,742	0.00%
2020/08/17	2	407.00	2	401.00	410.00	0	4,702	0.00%
2020/08/14	1	396.00	2	396.25	406.50	-1	4,742	-0.02%
2020/08/13	1	400.50	2	395.00	392.50	-1	4,761	-0.02%
2020/08/12	2	392.75	1	402.00	392.50	1	4,866	0.02%
2020/08/11	1	407.00	1	410.00	408.50	0	4,860	0.00%
2020/08/07	1	423.00	1	407.50	400.50	0	4,819	0.00%
2020/08/06	3	409.67	2	413.00	427.50	1	4,728	0.02%
2020/07/20	1	344.00	2	348.00	351.00	-1	4,764	-0.02%
2020/07/17	1	347.00	11	342.36	342.50	-10	4,832	-0.21%
2020/07/16	0	0.00	2	351.50	350.50	-2	4,842	-0.04%
2020/07/14	2	357.25	2	353.75	355.00	0	4,943	0.00%
2020/07/13	2	357.00	1	359.00	360.50	1	4,926	0.02%
2020/07/10	11	372.91	1	370.00	359.50	10	4,898	0.20%
2020/07/09	1	365.50	1	360.50	367.50	0	4,878	0.00%
2020/07/08	3	348.67	1	354.50	354.00	2	4,762	0.04%
2020/07/07	4	346.00	3	345.83	343.50	1	4,697	0.02%
2020/07/06	2	343.00	1	345.00	350.00	1	4,628	0.02%
2020/07/03	1	329.00	4	326.89	333.50	-3	4,587	-0.07%
2020/07/02	3	317.67	0	0.00	317.00	3	4,552	0.07%
2020/07/01	0	0.00	2	311.50	314.00	-2	4,521	-0.04%
2020/06/30	2	300.00	0	0.00	299.00	2	4,513	0.04%
2020/06/29	1	298.00	1	299.00	297.50	0	4,618	0.00%
2020/06/24	1	306.50	0	0.00	306.50	1	4,616	0.02%
2020/06/23	1	300.00	1	297.50	295.00	0	4,646	0.00%
2020/06/19	2	295.50	2	295.00	295.00	0	4,726	0.00%
2020/06/08	0	0.00	1	275.00	275.00	-1	5,151	-0.02%
2020/06/02	1	269.50	1	268.50	268.00	0	5,195	0.00%
2020/05/28	1	254.00	0	0.00	254.50	1	5,008	0.02%
2020/05/26	0	0.00	1	252.00	251.00	-1	5,116	-0.02%
2020/05/22	1	250.97	1	249.00	246.50	0	5,127	0.00%
2020/05/21	0	0.00	1	260.00	260.50	-1	5,058	-0.02%
2020/05/20	2	257.00	0	0.00	255.50	2	4,996	0.04%
2020/05/19	21	260.69	23	258.93	256.00	-2	4,936	-0.04%
2020/05/18	0	0.00	3	252.00	250.00	-3	4,783	-0.06%
2020/05/11	3	250.00	0	0.00	250.00	3	4,634	0.06%
2020/05/07	0	0.00	3	250.00	249.50	-3	4,603	-0.07%
2020/05/05	3	240.00	0	0.00	242.00	3	4,623	0.06%
2020/04/29	0	0.00	4	245.88	246.50	-4	4,413	-0.09%
2020/04/28	1	237.50	0	0.00	236.50	1	4,357	0.02%
2020/04/27	0	0.00	1	238.50	236.00	-1	4,386	-0.02%
2020/04/23	4	236.13	0	0.00	235.50	4	4,387	0.09%
2020/04/21	0	0.00	5	235.90	233.50	-5	4,297	-0.12%
2020/04/17	1	231.00	5	231.20	230.50	-4	4,321	-0.09%
2020/04/16	1	224.00	0	0.00	222.50	1	4,218	0.02%
2020/04/15	3	223.00	0	0.00	224.50	3	4,228	0.07%
2020/04/14	2	226.50	4	223.75	223.00	-2	4,233	-0.05%
2020/04/13	1	217.00	0	0.00	216.00	1	4,237	0.02%
2020/04/07	3	219.00	0	0.00	219.50	3	4,349	0.07%
2020/04/01	1	213.50	1	217.50	213.00	0	4,264	0.00%
2020/03/31	1	218.00	4	217.38	218.50	-3	4,196	-0.07%
2020/03/27	3	204.00	0	0.00	201.00	3	4,021	0.07%
2020/03/26	0	0.00	3	201.00	201.00	-3	3,918	-0.08%
2020/03/25	3	191.00	0	0.00	191.00	3	3,879	0.08%
2020/03/16	1	193.00	0	0.00	187.00	1	3,647	0.03%
2020/03/12	1	207.00	0	0.00	205.00	1	3,481	0.03%
2020/03/10	0	0.00	1	227.50	228.00	-1	3,399	-0.03%
2020/03/02	0	0.00	2	213.75	225.00	-2	3,316	-0.06%
2020/02/26	2	234.25	0	0.00	236.00	2	3,258	0.06%
2020/02/25	1	235.50	0	0.00	239.00	1	3,232	0.03%
2020/02/21	1	246.50	0	0.00	245.50	1	3,223	0.03%
2020/02/18	1	250.00	0	0.00	252.00	1	3,286	0.03%
2020/02/14	0	0.00	1	258.00	257.00	-1	3,306	-0.03%
2020/02/10	1	245.50	0	0.00	245.00	1	3,359	0.03%
2020/02/06	2	250.00	3	254.50	257.50	-1	3,419	-0.03%
2020/02/05	1	244.50	0	0.00	244.00	1	3,437	0.03%
2020/02/03	0	0.00	1	239.50	243.50	-1	3,474	-0.03%
2020/01/30	1	247.00	0	0.00	245.00	1	3,478	0.03%
2020/01/20	1	260.50	0	0.00	260.50	1	3,428	0.03%
2020/01/17	0	0.00	1	268.50	262.00	-1	3,452	-0.03%
2020/01/15	1	254.00	0	0.00	254.00	1	3,396	0.03%
2020/01/14	1	260.00	1	260.00	261.50	0	3,417	0.00%
2020/01/13	0	257.00	0	0.00	257.50	0	3,384	0.00%
2020/01/10	0	0.00	1	248.00	248.00	-1	3,375	-0.03%
2020/01/09	0	0.00	1	247.50	246.00	-1	3,405	-0.03%
2020/01/07	1	234.50	0	0.00	235.50	1	3,409	0.03%
2020/01/06	2	246.00	0	0.00	243.50	2	3,411	0.06%
2020/01/02	0	0.00	1	249.50	248.50	-1	3,418	-0.03%
2019/12/19	1	238.50	0	0.00	239.00	1	4,001	0.02%
2019/12/18	1	250.00	1	245.50	248.00	0	4,006	0.00%
2019/12/17	0	0.00	3	246.00	250.00	-3	3,983	-0.08%
2019/12/16	0	0.00	5	238.00	239.00	-5	3,953	-0.13%
2019/12/13	1	233.50	0	0.00	234.00	1	4,023	0.02%
2019/12/09	1	230.50	1	232.00	230.50	0	4,112	0.00%
2019/12/06	0	0.00	1	227.00	226.00	-1	4,117	-0.02%
2019/11/29	2	234.00	0	0.00	230.50	2	4,207	0.05%
2019/11/25	0	0.00	1	237.00	233.00	-1	4,365	-0.02%
2019/11/21	1	226.00	0	0.00	228.00	1	4,425	0.02%
2019/11/20	0	0.00	1	231.00	230.50	-1	4,425	-0.02%
2019/11/19	0	0.00	3	231.50	234.00	-3	4,426	-0.07%
2019/11/18	0	0.00	1	226.50	227.00	-1	4,450	-0.02%
2019/11/14	1	221.00	0	0.00	221.50	1	4,538	0.02%
2019/11/08	1	226.50	0	0.00	225.00	1	4,597	0.02%
2019/11/07	1	231.00	1	232.50	228.00	0	4,626	0.00%
2019/11/04	2	225.00	0	0.00	224.00	2	4,552	0.04%
2019/10/23	5	233.50	5	232.00	233.50	0	4,904	0.00%
2019/10/22	2	229.75	0	0.00	230.00	2	4,964	0.04%
2019/10/16	20	232.50	30	229.00	229.00	-10	4,983	-0.20%
2019/10/15	10	234.50	0	0.00	228.00	10	4,973	0.20%
2019/10/08	4	233.63	0	0.00	233.50	4	4,954	0.08%
2019/10/02	11	234.00	13	235.85	236.00	-2	4,939	-0.04%
2019/10/01	2	229.00	0	0.00	230.00	2	4,941	0.04%
2019/09/27	23	231.93	23	230.43	230.00	0	4,924	0.00%
2019/09/26	8	231.75	8	233.50	233.50	0	4,924	0.00%
2019/09/25	16	227.16	16	223.50	223.50	0	4,868	0.00%
2019/09/24	10	228.00	10	228.50	228.50	0	4,868	0.00%
2019/09/23	11	223.45	11	228.00	228.00	0	4,874	0.00%
2019/09/19	10	223.00	14	224.43	224.00	-4	4,917	-0.08%
2019/09/18	12	222.08	14	222.61	222.00	-2	4,875	-0.04%
2019/09/17	0	0.00	1	218.00	218.00	-1	4,794	-0.02%
2019/09/12	10	216.50	10	215.50	215.50	0	4,817	0.00%
2019/09/10	2	212.25	12	211.50	211.50	-10	4,880	-0.20%
2019/09/09	10	217.00	10	215.00	215.00	0	4,880	0.00%
2019/09/06	15	218.00	15	216.50	216.50	0	4,948	0.00%
2019/09/05	15	218.00	11	213.86	213.50	4	4,992	0.08%
2019/09/04	5	219.20	9	219.83	220.00	-4	5,062	-0.08%
2019/09/03	10	221.00	11	214.77	214.00	-1	5,084	-0.02%
2019/09/02	11	217.09	10	218.00	218.00	1	5,175	0.02%
2019/08/30	21	211.95	22	214.91	215.00	-1	5,211	-0.02%
2019/08/29	19	203.97	18	208.50	208.50	1	5,227	0.02%
2019/08/28	12	203.17	12	203.00	203.00	0	5,235	0.00%
2019/08/27	18	204.42	18	205.50	205.50	0	5,257	0.00%
2019/08/26	1	206.50	0	0.00	206.50	1	5,258	0.02%
2019/08/21	35	217.44	35	211.00	211.00	0	5,378	0.00%
2019/08/20	9	219.00	12	217.21	217.00	-3	5,437	-0.06%
2019/08/19	19	207.42	19	210.89	211.00	0	5,407	0.00%
2019/08/16	12	209.96	12	206.21	206.00	0	5,411	0.00%
2019/08/15	0	0.00	1	208.50	207.50	-1	5,480	-0.02%
2019/08/14	12	212.38	12	207.08	207.00	0	5,489	0.00%
2019/08/13	0	0.00	1	208.50	208.50	-1	5,522	-0.02%
2019/08/12	11	211.45	10	208.50	208.50	1	5,604	0.02%
2019/08/08	1	208.50	1	208.50	209.00	0	5,633	0.00%
2019/08/07	1	208.00	2	204.50	204.50	-1	5,655	-0.02%
2019/08/06	3	202.50	0	0.00	205.00	3	5,659	0.05%
2019/08/05	23	208.30	23	203.65	203.50	0	5,660	0.00%
2019/08/02	21	206.43	22	207.18	207.00	-1	5,649	-0.02%
2019/08/01	5	213.00	8	212.44	215.00	-3	5,539	-0.05%
2019/07/30	7	218.86	0	0.00	209.00	7	5,528	0.13%
2019/07/26	1	219.00	1	218.50	219.00	0	5,600	0.00%
2019/07/25	5	220.10	0	0.00	219.50	5	5,654	0.09%
2019/07/24	18	221.11	19	220.95	221.00	-1	5,687	-0.02%
2019/07/23	0	0.00	3	231.00	226.00	-3	5,628	-0.05%
2019/07/22	12	226.50	15	231.93	232.00	-3	5,574	-0.05%
2019/07/19	11	223.32	12	226.38	226.50	-1	5,531	-0.02%
2019/07/18	0	0.00	1	219.00	219.00	-1	5,510	-0.02%
2019/07/17	0	0.00	1	224.00	223.00	-1	5,513	-0.02%
2019/07/16	11	225.45	12	222.71	222.50	-1	5,517	-0.02%
2019/07/15	2	224.50	1	221.00	226.00	1	5,528	0.02%
2019/07/12	11	224.14	11	225.55	225.50	0	5,548	0.00%
2019/07/11	2	221.25	0	0.00	221.00	2	5,503	0.04%
2019/07/10	14	226.57	1	219.50	219.00	13	5,397	0.24%
2019/07/09	1	227.00	0	0.00	227.00	1	5,281	0.02%
2019/07/08	2	226.50	0	0.00	226.00	2	5,268	0.04%
2019/07/05	1	230.00	0	0.00	230.00	1	5,309	0.02%
2019/07/04	1	231.00	0	0.00	231.00	1	5,262	0.02%
2019/07/02	3	238.00	3	241.83	245.00	0	5,207	0.00%
2019/07/01	21	235.48	22	233.48	233.50	-1	5,143	-0.02%
2019/06/28	1	230.50	0	0.00	228.50	1	5,176	0.02%
2019/06/25	0	0.00	1	224.50	221.00	-1	5,004	-0.02%
2019/06/24	1	225.00	0	0.00	225.00	1	4,955	0.02%
2019/06/17	2	221.50	2	219.50	221.00	0	4,833	0.00%
2019/06/12	0	0.00	5	221.90	220.00	-5	4,823	-0.10%
2019/06/11	9	218.22	3	214.50	215.00	6	4,716	0.13%
2019/06/10	0	0.00	3	212.00	218.50	-3	4,648	-0.06%
2019/06/06	1	208.00	1	206.00	204.00	0	4,553	0.00%
2019/06/04	0	0.00	1	208.50	205.50	-1	4,554	-0.02%
2019/06/03	2	200.75	1	202.00	206.00	1	4,521	0.02%
2019/05/30	0	0.00	2	198.50	195.00	-2	4,400	-0.05%
2019/05/20	0	0.00	3	202.00	206.50	-3	4,190	-0.07%
2019/05/15	2	219.50	0	0.00	226.00	2	4,189	0.05%
2019/05/13	1	220.00	0	0.00	217.50	1	4,258	0.02%
2019/05/10	1	225.50	0	0.00	225.50	1	4,290	0.02%
2019/05/09	1	226.50	0	0.00	225.50	1	4,334	0.02%
2019/05/08	3	229.50	0	0.00	230.00	3	4,341	0.07%
2019/05/06	1	213.00	1	217.50	220.50	0	4,181	0.00%
2019/04/26	0	0.00	1	200.00	203.50	-1	3,904	-0.03%
2019/04/19	5	201.30	8	199.38	200.50	-3	4,023	-0.07%
2019/04/11	3	193.00	0	0.00	193.00	3	3,982	0.08%
2019/03/27	0	0.00	1	179.50	180.50	-1	3,755	-0.03%
2019/03/26	0	0.00	1	179.00	179.00	-1	3,762	-0.03%
2019/03/19	0	0.00	5	178.50	179.00	-5	3,777	-0.13%
2019/03/07	3	168.50	0	0.00	166.00	3	3,634	0.08%
2019/02/27	4	178.00	0	0.00	178.00	4	3,715	0.11%
2019/02/25	0	0.00	3	177.00	177.00	-3	3,620	-0.08%
2019/02/22	3	173.00	0	0.00	173.00	3	3,611	0.08%
2019/02/21	0	0.00	3	174.00	177.50	-3	3,587	-0.08%
2019/02/20	3	171.00	0	172.00	173.00	3	3,553	0.08%
2019/02/19	0	0.00	3	178.00	174.00	-3	3,518	-0.09%
2019/02/18	3	174.00	0	0.00	173.50	3	3,471	0.09%
2019/02/14	0	0.00	3	173.50	176.50	-3	3,419	-0.09%
2019/02/12	2	167.25	2	169.75	172.00	0	3,290	0.00%
2019/02/11	1	164.00	1	164.00	163.50	0	3,199	0.00%
2019/01/16	0	0.00	3	152.33	153.50	-3	2,956	-0.10%
2019/01/15	0	0.00	4	149.38	151.00	-4	2,932	-0.14%
2019/01/14	0	0.00	1	147.00	146.50	-1	2,893	-0.03%
2019/01/08	7	142.57	1	145.50	139.50	6	2,835	0.21%
2019/01/02	1	136.50	0	0.00	137.50	1	2,918	0.03%
2018/12/28	0	0.00	2	144.00	143.00	-2	2,983	-0.07%
2018/12/24	1	139.00	0	0.00	139.50	1	3,210	0.03%
2018/12/21	2	141.00	0	0.00	141.00	2	3,259	0.06%
2018/12/19	1	149.00	1	145.00	145.00	0	3,229	0.00%
2018/12/18	0	0.00	1	147.00	147.50	-1	3,235	-0.03%
2018/12/17	1	145.00	1	149.00	144.00	0	3,281	0.00%
2018/12/13	1	145.00	5	144.70	146.00	-4	3,276	-0.12%
2018/12/11	1	139.50	0	0.00	136.50	1	3,271	0.03%
2018/12/10	0	0.00	1	136.50	139.00	-1	3,289	-0.03%
2018/12/07	2.5	138.90	1	139.00	138.50	1.5	3,336	0.04%
2018/12/06	1	138.00	1	139.00	138.00	0	3,364	0.00%
2018/12/05	2	138.25	1	138.50	140.00	1	3,352	0.03%
2018/12/04	1	145.00	0	0.00	141.00	1	3,352	0.03%
2018/11/30	0	0.00	1	139.50	141.50	-1	3,270	-0.03%
2018/11/29	1	137.50	3	140.33	141.00	-2	3,269	-0.06%
2018/11/28	1	131.00	3	131.50	134.00	-2	3,120	-0.06%
2018/11/21	2	124.25	0	0.00	125.00	2	3,103	0.06%
2018/11/20	1	125.00	1	126.00	126.00	0	3,089	0.00%
2018/11/15	2	127.00	0	0.00	129.50	2	3,102	0.06%
2018/11/14	0	0.00	3	130.00	129.50	-3	3,086	-0.10%
2018/10/31	0	0.00	12	124.00	124.00	-12	3,442	-0.35%
2018/10/19	1	110.00	1	108.00	110.00	0	3,662	0.00%
2018/10/12	0	0.00	2	107.50	107.50	-2	3,554	-0.06%
2018/10/09	0	0.00	4	109.50	109.50	-4	3,469	-0.12%
2018/10/08	0	0.00	2	111.50	111.00	-2	3,422	-0.06%
2018/10/05	2	117.50	0	0.00	116.00	2	3,339	0.06%
2018/10/04	1	126.50	0	0.00	126.50	1	3,242	0.03%
2018/10/03	5	129.00	5	127.50	129.00	0	3,216	0.00%
2018/10/01	5	135.00	0	0.00	136.00	5	3,107	0.16%
2018/09/28	1	136.00	1	136.00	136.00	0	3,097	0.00%
2018/09/27	2	133.00	0	0.00	134.00	2	3,058	0.07%
2018/09/26	2	134.00	0	0.00	134.00	2	3,025	0.07%
2018/09/25	3	135.00	0	0.00	135.50	3	3,022	0.10%
2018/09/21	0	0.00	1	135.50	137.50	-1	3,010	-0.03%
2018/09/19	2	138.00	0	0.00	138.00	2	2,928	0.07%
2018/09/18	0	0.00	2	141.00	140.50	-2	2,898	-0.07%
2018/09/14	5	134.50	0	0.00	136.00	5	2,836	0.18%
2018/09/13	0	0.00	2	133.00	133.00	-2	2,796	-0.07%
2018/09/12	4	135.63	1	136.00	135.50	3	2,748	0.11%
2018/09/11	2	143.00	2	143.50	142.50	0	2,708	0.00%
2018/09/10	2	136.75	0	0.00	138.50	2	2,692	0.07%
2018/09/07	3	137.33	1	142.00	138.00	2	2,767	0.07%
2018/09/03	2	143.00	0	0.00	143.50	2	2,695	0.07%
2018/08/31	1	149.50	1	149.50	149.00	0	2,665	0.00%
2018/08/30	0	0.00	2	146.50	146.00	-2	2,619	-0.08%
2018/08/28	0	0.00	2	142.50	143.50	-2	2,568	-0.08%
2018/08/21	0	0.00	3	139.00	140.00	-3	2,502	-0.12%
2018/08/15	4	134.00	0	0.00	134.50	4	2,404	0.17%
2018/08/14	0	0.00	1	140.00	146.00	-1	2,311	-0.04%
2018/08/09	1	140.50	0	0.00	143.50	1	2,134	0.05%
2018/08/08	5	140.00	5	139.50	143.00	0	2,079	0.00%
2018/08/06	5	136.50	5	134.00	138.00	0	1,760	0.00%
2018/07/27	0	0.00	1	123.50	124.50	-1	1,428	-0.07%
2018/07/19	0	0.00	1	121.50	122.00	-1	1,751	-0.06%
2018/07/13	0	0.00	10	120.00	118.50	-10	1,856	-0.54%
2018/07/12	0	0.00	2	118.00	119.00	-2	1,868	-0.11%
2018/05/30	10	113.50	0	0.00	112.50	10	2,141	0.47%
2018/05/25	2	115.50	0	0.00	115.50	2	2,206	0.09%
2018/05/24	3	116.00	0	0.00	115.00	3	2,218	0.14%
2018/05/21	0	0.00	1	116.00	116.00	-1	2,300	-0.04%
2018/05/15	0	0.00	2	116.50	117.00	-2	2,433	-0.08%
2018/04/27	1	112.00	0	0.00	109.50	1	2,621	0.04%
2018/04/25	2	113.50	0	0.00	113.50	2	2,503	0.08%
2018/04/17	0	0.00	1	128.00	128.50	-1	2,314	-0.04%
2018/04/09	3	133.67	0	0.00	129.00	3	2,176	0.14%
2018/01/31	0	0.00	1	117.00	116.50	-1	1,706	-0.06%
2018/01/26	2	125.00	3	124.17	126.00	-1	1,684	-0.06%
2018/01/25	1	124.50	1	124.00	123.00	0	1,772	0.00%
2018/01/24	1	122.00	0	0.00	122.00	1	1,891	0.05%
2018/01/23	0	0.00	0.2	120.50	121.00	-0.2	1,905	-0.01%
2018/01/16	0.5	118.00	0	0.00	118.50	0.5	1,792	0.03%