錩新 (2415)-元大-西螺券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	26.80	26.85	-6	465	-1.29%
2024/11/18	0	0.00	1	26.80	26.55	-1	471	-0.21%
2024/10/15	0	0.00	0.1	25.30	25.25	-0.1	397	-0.03%
2024/10/01	0.1	29.60	3	30.10	29.20	-2.9	345	-0.84%
2024/09/27	0	0.00	14	31.31	31.30	-14	321	-4.35%
2024/09/26	11	34.75	4.5	34.75	34.75	6.5	244	2.66%
2024/09/25	7	31.60	0	0.00	31.60	7	197	3.54%
2024/09/24	6	27.60	0	0.00	28.75	6	151	3.97%
2024/09/10	0	0.00	1	25.20	25.15	-1	123	-0.81%
2024/08/20	1	26.75	0	0.00	26.50	1	134	0.74%
2024/05/20	0	0.00	2	27.60	27.55	-2	222	-0.90%
2024/04/18	0	0.00	0.3	29.00	29.10	-0.3	188	-0.13%
2024/03/29	0	0.00	1	30.70	30.20	-1	170	-0.59%
2024/02/29	0	0.00	1	28.75	29.35	-1	113	-0.88%
2024/02/27	1	28.65	47	28.81	28.75	-46	112	-40.83%
2024/02/19	3	29.05	0	0.00	28.75	3	112	2.68%
2024/02/16	2	28.58	0	0.00	28.65	2	116	1.72%
2024/01/30	1	28.30	0	0.00	28.40	1	174	0.57%
2024/01/29	4	28.61	1.1	28.44	28.25	2.9	182	1.57%
2024/01/16	2	27.10	0	0.00	27.20	2	180	1.11%
2023/11/10	1	30.15	0	0.00	30.00	1	636	0.16%
2023/11/09	0	0.00	1	30.50	31.00	-1	634	-0.16%
2023/11/08	1	30.20	0	0.00	29.85	1	624	0.16%
2023/11/07	0	0.00	1	28.50	28.70	-1	625	-0.16%
2023/11/06	1	28.30	0	0.00	28.10	1	644	0.16%
2023/10/06	1	30.70	1	31.30	30.05	0	950	0.00%
2023/10/03	1	28.70	0	0.00	28.60	1	1,059	0.09%
2023/10/02	4	28.73	0	0.00	28.75	4	1,144	0.35%
2023/09/28	1	28.85	0	0.00	28.90	1	1,156	0.09%
2023/09/26	1	29.05	0	0.00	28.90	1	1,155	0.09%
2023/09/08	5	30.48	0	0.00	30.80	5	1,142	0.44%
2023/09/07	22	31.47	0	0.00	31.25	22	1,132	1.94%
2023/09/06	3	32.58	0	0.00	32.30	3	1,119	0.27%
2023/09/01	0	0.00	10	32.20	33.15	-10	1,094	-0.91%
2023/08/30	0	0.00	10	32.12	32.10	-10	1,063	-0.94%
2023/08/25	10	32.53	0	0.00	32.55	10	1,035	0.97%
2023/08/24	0	0.00	0.3	33.70	32.80	-0.3	1,021	-0.02%
2023/08/23	20	30.70	20	32.35	32.30	0	978	0.00%
2023/08/22	10	32.10	0	0.00	30.70	10	952	1.05%
2023/08/21	0	0.00	15	34.85	32.00	-15	932	-1.61%
2023/08/17	15	35.10	35	35.10	35.10	-20	783	-2.55%
2023/08/11	0	0.00	16	30.00	29.70	-16	716	-2.23%
2023/08/08	16	31.55	3	30.60	31.55	13	610	2.13%
2023/08/04	1	28.60	1	28.30	28.80	0	532	0.00%
2023/07/28	9	28.08	10	27.66	27.75	-1	497	-0.20%
2023/07/27	4	28.53	4	28.35	28.05	0	492	0.00%
2023/07/26	0	0.00	2	28.90	28.90	-2	490	-0.41%
2023/07/25	5	28.95	4	29.65	29.60	1	469	0.21%
2023/07/24	0	0.00	2	29.33	29.35	-2	424	-0.47%
2023/07/21	3	26.90	0	0.00	26.70	3	409	0.73%
2023/07/20	0	0.00	1	27.25	27.15	-1	407	-0.25%
2023/07/19	1	26.65	0	0.00	26.60	1	402	0.25%
2023/07/17	0	0.00	14	27.41	27.30	-14	393	-3.56%
2023/07/14	2	28.28	7	28.37	28.25	-5	386	-1.30%
2023/07/13	0	0.00	1	28.90	28.75	-1	376	-0.27%
2023/07/12	0	0.00	4	28.20	28.80	-4	348	-1.15%
2023/07/11	4	29.94	8	28.48	28.35	-4	327	-1.22%
2023/07/10	21	30.82	7	30.21	31.25	14	258	5.43%
2023/07/07	20	28.38	2.3	28.24	28.45	17.7	186	9.50%
2023/06/16	0.1	24.15	0	0.00	24.25	0.1	74	0.13%
2023/06/08	2	23.50	0	0.00	23.50	2	78	2.56%
2023/06/05	4	23.69	0	0.00	23.70	4	88	4.52%
2023/05/30	1	23.45	0	0.00	23.60	1	94	1.06%
2023/05/26	1	23.40	0	0.00	23.40	1	98	1.01%
2023/05/24	1	23.40	0	0.00	23.60	1	102	0.98%
2023/05/23	0	23.30	0	0.00	23.40	0	105	0.02%
2023/05/02	0	0.00	1	24.95	24.60	-1	225	-0.44%
2023/04/10	1	24.60	0	0.00	24.55	1	233	0.43%
2023/04/07	1	24.80	0	0.00	24.55	1	233	0.43%
2023/03/13	0	0.00	3	25.10	25.60	-3	236	-1.27%
2023/03/10	0	0.00	4	25.24	25.60	-4	239	-1.67%
2023/03/08	3	25.97	0	0.00	25.95	3	234	1.28%
2023/02/21	0	0.00	8	25.23	25.25	-8	220	-3.63%
2023/02/16	0	0.00	1	26.90	25.65	-1	212	-0.47%
2023/02/15	12	25.50	1	25.40	25.50	11	165	6.64%
2023/02/01	2	24.58	2	24.00	24.10	0	139	0.00%
2023/01/31	1	23.65	2	23.88	24.35	-1	134	-0.75%
2023/01/30	0	0.00	10	22.15	23.10	-10	117	-8.53%
2022/12/30	0.1	20.45	0	0.00	20.40	0.1	121	0.04%
2022/12/27	10	20.90	0	0.00	20.90	10	122	8.15%
2022/12/07	1	23.00	0	0.00	23.00	1	133	0.75%
2022/12/05	0	0.00	1	24.90	24.60	-1	130	-0.77%
2022/12/02	0	0.00	1	23.55	24.05	-1	127	-0.79%
2022/12/01	0	23.05	0	0.00	23.15	0	125	0.03%
2022/11/30	0	0.00	0.3	23.00	23.00	-0.3	125	-0.20%
2022/11/01	0	0.00	1	22.20	22.10	-1	162	-0.62%
2022/09/30	1	24.20	0	0.00	24.30	1	181	0.55%
2022/09/28	1	24.45	0	0.00	24.30	1	206	0.49%
2022/09/26	1	25.50	0	0.00	25.05	1	234	0.43%
2022/09/22	0	0.00	3	26.80	26.70	-3	238	-1.26%
2022/09/16	1	27.15	0	0.00	27.15	1	240	0.42%
2022/09/07	1	27.35	0	0.00	26.70	1	255	0.39%
2022/09/05	0	0.00	2	27.05	27.05	-2	254	-0.79%
2022/09/01	1	28.35	0	0.00	28.00	1	252	0.40%
2022/08/31	1	29.60	0	0.00	28.80	1	248	0.40%
2022/08/30	1	33.80	2	33.95	33.80	-1	239	-0.42%
2022/08/26	0	0.00	1	31.00	31.00	-1	223	-0.45%
2022/08/05	0	29.30	0	0.00	29.25	0	249	0.02%
2022/07/22	1	29.55	1	30.40	29.55	0	270	0.00%
2022/07/20	1	29.50	1	29.05	29.00	0	271	0.00%
2022/07/13	0	0.00	30	27.32	27.95	-30	264	-11.33%
2022/07/12	1	25.85	0	0.00	25.45	1	259	0.39%
2022/07/07	0	0.00	1	27.45	27.40	-1	259	-0.39%
2022/07/05	11	26.20	0	0.00	25.85	11	243	4.52%
2022/07/01	2	29.23	0	0.00	28.50	2	222	0.90%
2022/06/30	1	31.05	0	0.00	31.15	1	219	0.46%
2022/06/20	1	32.15	0	0.00	31.95	1	228	0.44%
2022/06/17	1	34.30	0	0.00	34.05	1	228	0.44%
2022/06/13	1	36.80	0	0.00	36.80	1	235	0.42%
2022/06/09	9	38.30	0	0.00	38.15	9	246	3.66%
2022/05/18	0	0.00	1	38.00	38.00	-1	316	-0.32%
2022/05/17	0	0.00	1	36.40	36.60	-1	306	-0.33%
2022/05/12	1	34.45	0	0.00	33.75	1	306	0.33%
2022/05/11	3	35.30	0	0.00	35.35	3	305	0.98%
2022/05/09	1	36.25	0	0.00	35.90	1	308	0.32%
2022/05/06	1	37.85	14	37.75	38.00	-13	303	-4.29%
2022/05/05	0	0.00	1	39.80	39.20	-1	303	-0.33%
2022/04/29	2	39.55	1	39.45	39.00	1	312	0.32%
2022/04/27	5	37.76	0	0.00	37.80	5	316	1.58%
2022/04/25	7	38.37	0	0.00	38.60	7	315	2.22%
2022/04/22	3	40.18	0	0.00	39.90	3	314	0.96%
2022/04/11	2	40.10	0	0.00	39.80	2	338	0.59%
2022/04/07	2	42.00	0	0.00	40.80	2	336	0.59%
2022/04/06	4	40.70	0	0.00	40.95	4	328	1.22%
2022/03/16	1	40.35	0	0.00	39.90	1	351	0.28%
2022/03/15	1	40.40	0	0.00	40.75	1	356	0.28%
2022/03/08	1	37.80	0	0.00	37.80	1	473	0.21%
2022/03/07	1	39.25	0	0.00	39.20	1	536	0.19%
2022/01/25	1	37.50	0	0.00	37.30	1	899	0.11%
2022/01/21	1	39.05	0	0.00	39.00	1	1,010	0.10%
2022/01/14	1	39.45	0	0.00	39.85	1	1,192	0.08%
2022/01/13	1	40.50	0	0.00	40.45	1	1,217	0.08%
2022/01/10	1	41.35	0	0.00	42.10	1	1,300	0.08%
2022/01/07	1	41.70	0	0.00	41.70	1	1,299	0.08%
2021/12/23	2	43.30	0	0.00	43.55	2	1,314	0.15%
2021/12/21	2	43.10	0	0.00	43.00	2	1,321	0.15%
2021/12/16	1	43.80	0	0.00	43.80	1	1,316	0.08%
2021/12/14	2	43.85	0	0.00	43.50	2	1,315	0.15%
2021/12/13	1	45.00	0	0.00	44.75	1	1,308	0.08%
2021/12/10	1	44.40	0	0.00	45.20	1	1,303	0.08%
2021/12/09	0	0.00	2	45.40	45.10	-2	1,299	-0.15%
2021/12/08	1	46.30	2	46.50	45.75	-1	1,297	-0.08%
2021/12/06	3	47.73	7	48.84	46.70	-4	1,283	-0.31%
2021/12/03	2	47.23	0	0.00	46.95	2	1,251	0.16%
2021/12/02	7	47.39	1	47.55	46.80	6	1,282	0.47%
2021/12/01	3	48.25	4	48.13	49.30	-1	1,275	-0.08%
2021/11/26	0	0.00	10	45.60	45.40	-10	1,197	-0.83%
2021/11/25	12	47.38	4	47.14	47.25	8	1,186	0.67%
2021/11/24	4	45.19	0	0.00	45.00	4	1,155	0.35%
2021/11/23	1	46.05	0	0.00	45.10	1	1,145	0.09%
2021/11/22	0	0.00	2	47.25	47.25	-2	1,134	-0.18%
2021/11/19	2	45.60	4	45.88	46.40	-2	1,132	-0.18%
2021/11/18	1	46.87	0	0.00	46.75	1	1,125	0.09%
2021/11/17	4	47.16	0	47.55	47.20	4	1,125	0.35%
2021/11/16	1	47.50	0	0.00	46.85	1	1,121	0.09%
2021/11/15	0	0.00	2	47.90	47.90	-2	1,111	-0.18%
2021/11/12	11	48.00	11	48.05	47.35	0	1,110	0.00%
2021/11/08	1	47.10	0	0.00	47.00	1	1,120	0.09%
2021/11/05	1	48.55	1	47.00	47.70	0	1,126	0.00%
2021/11/04	2	47.43	0	0.00	47.85	2	1,097	0.18%
2021/11/02	0	0.00	2	45.95	44.70	-2	1,026	-0.19%
2021/11/01	1	45.35	0	0.00	46.95	1	1,007	0.10%
2021/10/29	0	0.00	1	46.00	46.25	-1	980	-0.10%
2021/10/28	2	45.15	0	0.00	44.95	2	925	0.22%
2021/10/27	0	0.00	1	44.20	44.85	-1	909	-0.11%
2021/10/26	2	43.35	0	0.00	42.70	2	891	0.22%
2021/10/20	0	0.00	4	39.80	42.00	-4	933	-0.43%
2021/10/19	0	0.00	1	37.40	38.80	-1	924	-0.11%
2021/09/08	0	0.00	2	36.55	37.10	-2	3,656	-0.05%
2021/09/07	1	36.00	0	0.00	36.30	1	3,649	0.03%
2021/09/06	0	38.90	0	0.00	38.90	0	3,617	0.00%
2021/08/04	0	50.50	0	0.00	49.10	0	3,697	0.00%
2021/07/27	2	52.55	0	0.00	51.60	2	3,670	0.05%
2021/07/26	1	52.60	0	0.00	53.60	1	3,643	0.03%
2021/07/22	1	50.40	1	48.80	49.80	0	3,575	0.00%
2021/07/21	1	48.40	1	48.10	47.50	0	3,504	0.00%
2021/07/20	2	51.50	0	0.00	50.30	2	3,422	0.06%
2021/07/14	4	53.38	1	58.10	53.00	3	3,235	0.09%
2021/07/13	3	62.70	6	61.93	58.80	-3	3,088	-0.10%
2021/07/12	1	55.90	0	0.00	58.30	1	2,668	0.04%
2021/07/09	1	51.70	1	54.00	53.00	0	2,506	0.00%
2021/07/08	2	54.30	7	54.43	53.20	-5	2,457	-0.20%
2021/07/07	5	53.64	4	50.85	52.30	1	2,318	0.04%
2021/07/06	1	54.40	0	0.00	54.40	1	2,187	0.05%
2021/07/05	1	46.70	3	49.08	49.50	-2	2,123	-0.09%
2021/07/02	0	0.00	1	45.25	45.00	-1	1,989	-0.05%
2021/07/01	0	0.00	5	43.85	43.60	-5	1,969	-0.25%
2021/06/30	0	0.00	2	44.35	44.35	-2	1,957	-0.10%
2021/06/29	1	43.80	0	0.00	43.65	1	1,929	0.05%
2021/06/25	1	44.10	0.1	44.20	44.40	0.9	1,850	0.05%
2021/06/24	0	0.00	1.2	45.78	44.95	-1.2	1,743	-0.07%
2021/06/23	0	0.00	0.2	43.50	43.65	-0.2	1,627	-0.01%
2021/06/22	2	42.75	2	42.35	41.90	0	1,579	0.00%
2021/06/21	6	42.87	0	0.00	42.80	6	1,509	0.40%
2021/06/04	0	0.00	1	40.90	39.05	-1	1,732	-0.06%
2021/06/03	1	39.40	0	0.00	41.15	1	1,725	0.06%
2021/06/02	0	0.00	2	39.68	39.05	-2	1,758	-0.11%
2021/06/01	4	39.15	4	39.40	39.70	0	1,794	0.00%
2021/05/31	0	0.00	1	37.60	38.95	-1	1,825	-0.05%
2021/05/24	1	37.70	0	0.00	37.85	1	2,361	0.04%
2021/05/20	1	34.80	1	36.50	35.45	0	2,608	0.00%
2021/05/19	0	0.00	1	33.10	34.85	-1	2,765	-0.04%
2021/05/13	0.1	33.00	0	0.00	33.00	0.1	3,264	0.00%
2021/05/07	1	37.20	0	0.00	37.15	1	3,463	0.03%
2021/04/29	1	38.70	1	37.45	37.60	0	3,915	0.00%
2021/04/27	0	0.00	1	40.60	40.25	-1	4,143	-0.02%
2021/04/22	0	0.00	1	40.95	40.50	-1	4,305	-0.02%
2021/04/21	3	42.77	0	0.00	42.30	3	4,322	0.07%
2021/04/12	3.4	46.86	1	46.50	45.00	2.4	4,563	0.05%
2021/04/09	1	45.00	5	44.60	47.20	-4	4,537	-0.09%
2021/04/07	0	0.00	2	44.00	44.25	-2	4,735	-0.04%
2021/03/31	1	41.00	1	40.95	40.90	0	4,888	0.00%
2021/03/23	1	44.85	4	44.29	43.00	-3	4,830	-0.06%
2021/03/22	16	44.09	17	43.14	43.00	-1	4,779	-0.02%
2021/03/19	1	43.95	3	42.50	44.60	-2	4,712	-0.04%
2021/03/18	2	41.28	0	0.00	40.95	2	4,577	0.04%
2021/03/17	0	0.00	5	41.60	41.20	-5	4,569	-0.11%
2021/03/15	2	41.63	0	0.00	42.00	2	4,520	0.04%
2021/03/09	5	41.00	1	39.55	40.80	4	4,518	0.09%
2021/03/08	4	41.63	8	41.06	39.45	-4	4,506	-0.09%
2021/03/05	0	0.00	1	43.20	42.20	-1	4,520	-0.02%
2021/03/03	6	43.31	6	42.20	42.70	0	4,491	0.00%
2021/03/02	7	46.91	4	44.07	42.65	3	4,409	0.07%
2021/02/26	6	45.67	5	46.10	45.80	1	4,319	0.02%
2021/02/25	1	47.30	5	45.73	47.10	-4	4,216	-0.09%
2021/02/24	4.1	44.63	0	0.00	44.00	4.1	4,047	0.10%
2021/02/23	9	42.72	11	43.35	44.60	-2	3,930	-0.05%
2021/02/22	11	41.10	16	43.19	42.70	-5	3,812	-0.13%
2021/02/19	11	39.28	16	38.81	40.30	-5	3,653	-0.14%
2021/02/18	18	38.24	1	38.00	39.05	17	3,477	0.49%
2021/02/05	1	33.75	0	0.00	33.20	1	3,114	0.03%
2021/02/04	0	0.00	9	33.73	34.00	-9	3,055	-0.29%
2021/02/01	0	0.00	6	31.00	30.20	-6	2,795	-0.21%
2021/01/29	1	33.85	4	35.40	32.65	-3	2,741	-0.11%
2021/01/28	6	35.39	13	36.04	35.40	-7	2,633	-0.27%
2021/01/27	16	36.40	18	34.42	36.40	-2	2,399	-0.08%
2021/01/26	8	33.06	1	32.90	33.10	7	2,221	0.32%
2021/01/25	6	32.60	0	0.00	32.45	6	2,143	0.28%
2021/01/21	11	33.44	0	0.00	32.80	11	2,071	0.53%
2021/01/20	6	33.44	82	31.71	32.05	-76	1,978	-3.84%
2021/01/19	12	35.30	2	33.40	33.80	10	1,780	0.56%
2021/01/18	27	34.34	0	0.00	35.00	27	1,703	1.59%
2021/01/15	11	32.98	1	33.45	31.85	10	1,626	0.61%
2021/01/14	5	32.83	1	32.80	33.00	4	1,581	0.25%
2021/01/13	3	32.40	0	0.00	31.50	3	1,536	0.20%
2021/01/12	9	32.70	0	0.00	30.85	9	1,505	0.60%
2021/01/08	9	31.85	0	0.00	31.55	9	1,433	0.63%
2021/01/06	1	31.00	0	0.00	31.00	1	1,359	0.07%
2021/01/05	20	32.70	15	31.84	32.70	5	1,285	0.39%
2021/01/04	5	27.50	3	29.80	29.75	2	1,106	0.18%
2020/12/31	0	0.00	30	26.24	27.10	-30	969	-3.09%
2020/12/30	0	0.00	1	25.40	25.90	-1	860	-0.12%
2020/12/29	21	23.34	0	0.00	23.65	21	691	3.04%
2020/12/28	17	21.45	10	21.50	21.50	7	536	1.30%
2020/12/08	1	20.30	2	20.35	20.60	-1	390	-0.26%
2020/12/07	1	20.70	0	0.00	20.80	1	377	0.27%
2020/12/04	0	0.00	14	20.08	20.10	-14	328	-4.26%
2020/12/03	27	20.14	25	19.41	19.10	2	303	0.66%
2020/12/01	7	21.34	0	0.00	20.40	7	255	2.74%
2020/11/30	19	20.65	0	0.00	20.65	19	188	10.09%
2020/11/27	2	18.30	2	18.80	18.80	0	170	0.00%
2020/08/11	0	0.00	1	15.60	15.70	-1	395	-0.25%
2020/07/13	0	0.00	10	17.02	17.00	-10	521	-1.92%
2020/06/09	0	0.00	5	16.97	17.45	-5	432	-1.15%
2020/05/20	0	0.00	1	15.90	15.85	-1	347	-0.29%
2020/05/14	6	17.48	2	17.65	16.45	4	319	1.25%
2020/05/13	2	16.65	0	0.00	17.05	2	263	0.76%
2020/05/06	0	0.00	4	13.93	13.90	-4	202	-1.98%
2020/05/04	4	13.90	0	0.00	13.95	4	199	2.00%
2020/03/26	0	0.00	5	11.50	11.50	-5	155	-3.22%
2020/03/23	0	0.00	8	10.40	10.65	-8	150	-5.31%
2020/03/20	13	11.20	0	0.00	11.15	13	149	8.68%
2019/12/16	0	0.00	0.1	18.75	18.75	-0.1	68	-0.15%
2019/06/11	0	0.00	1	23.40	23.40	-1	195	-0.51%
2019/04/26	0	0.00	4.4	23.49	23.35	-4.4	381	-1.15%
2019/04/19	0	0.00	3	23.70	23.75	-3	380	-0.79%
2019/04/17	3	24.40	0	0.00	24.40	3	381	0.79%
2019/03/15	0	0.00	5	23.25	23.25	-5	537	-0.93%
2019/03/07	5	23.70	0	0.00	23.25	5	715	0.70%
2019/02/21	0	0.00	8	24.50	24.55	-8	735	-1.09%
2019/02/20	2	24.50	0	0.00	24.45	2	737	0.27%
2019/02/13	1	24.50	1	24.45	24.65	0	750	0.00%
2019/02/12	5	24.80	0	0.00	25.05	5	738	0.68%
2019/01/16	1	23.55	0	0.00	23.35	1	774	0.13%
2018/12/27	0	0.00	2	25.70	25.30	-2	823	-0.24%
2018/12/24	0	0.00	3	25.80	25.60	-3	763	-0.39%
2018/12/17	0	0.00	1.6	25.01	24.50	-1.6	813	-0.19%
2018/12/12	1	24.60	0	0.00	24.65	1	795	0.13%
2018/12/05	3	23.80	3	23.70	23.75	0	806	0.00%
2018/12/04	5	25.00	0	0.00	24.40	5	780	0.64%
2018/09/03	1	29.75	0	0.00	28.90	1	1,580	0.06%
2018/07/27	1	31.10	1	30.70	30.60	0	1,270	0.00%
2018/07/12	1	29.50	1	29.70	30.40	0	807	0.00%
2018/07/11	3	28.85	3	28.85	28.85	0	727	0.00%
2018/06/28	0	0.00	7	23.90	23.90	-7	437	-1.60%
2018/06/12	0	0.00	3	23.70	23.60	-3	415	-0.72%
2018/06/06	65	27.00	65	25.03	25.25	0	391	0.00%
2018/05/11	3	24.15	3	24.05	24.45	0	229	0.00%