美律 (2439)-元大-西螺券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
1,089張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	50	108.00	0	0.00	107.50	50	2,951	1.69%
2024/12/11	0	0.00	1	107.00	107.00	-1	2,975	-0.03%
2024/12/09	0.4	108.46	0	0.00	107.50	0.4	3,061	0.01%
2024/12/06	1.1	109.09	1	109.50	109.00	0.1	3,068	0.00%
2024/12/05	2	107.50	1	106.50	106.50	1	3,094	0.03%
2024/12/04	0	0.00	6	108.50	108.00	-6	3,096	-0.19%
2024/11/27	4	107.00	0	0.00	104.50	4	3,285	0.12%
2024/11/14	0.1	103.50	0	0.00	103.00	0.1	3,126	0.00%
2024/11/07	0	0.00	1	107.50	108.00	-1	3,149	-0.03%
2024/11/06	1	106.00	0	0.00	105.50	1	3,173	0.03%
2024/11/01	0	106.50	0	0.00	106.50	0	3,302	0.00%
2024/10/30	0	0.00	0.3	107.50	106.00	-0.3	3,330	-0.01%
2024/10/29	0.3	110.00	0	0.00	109.50	0.3	3,292	0.01%
2024/10/25	1.2	113.00	1	115.50	113.00	0.2	3,224	0.01%
2024/10/24	1	112.00	0	0.00	111.00	1	3,169	0.03%
2024/10/23	2	113.75	0	0.00	113.50	2	3,216	0.06%
2024/10/18	0	0.00	1	110.50	111.00	-1	3,241	-0.03%
2024/10/16	1	112.50	0	0.00	113.00	1	3,288	0.03%
2024/10/14	1	111.50	0	0.00	111.00	1	3,356	0.03%
2024/10/11	0	0.00	6	110.00	111.00	-6	3,380	-0.18%
2024/10/09	3	112.33	0	0.00	112.00	3	3,402	0.09%
2024/10/08	1.1	114.02	0	0.00	114.50	1.1	3,383	0.03%
2024/10/07	1	118.00	0	0.00	118.50	1	3,410	0.03%
2024/10/04	1	124.50	0	0.00	120.00	1	3,414	0.03%
2024/09/30	1	130.00	1	133.00	130.00	0	3,539	0.00%
2024/09/27	0	0.00	1	135.50	132.00	-1	3,597	-0.03%
2024/09/26	3	134.17	0	0.00	131.50	3	3,569	0.08%
2024/09/24	2	131.25	0	0.00	130.50	2	3,585	0.06%
2024/09/16	0	0.00	1	127.00	129.50	-1	3,968	-0.03%
2024/09/13	1	125.00	0	0.00	125.50	1	3,960	0.03%
2024/09/11	1	122.00	1	123.00	122.50	0	3,955	0.00%
2024/09/09	20	130.00	0	0.00	131.00	20	3,930	0.51%
2024/09/06	2	134.50	1	138.00	133.50	1	3,936	0.03%
2024/09/05	0	0.00	1	131.50	132.50	-1	3,903	-0.03%
2024/09/04	2	131.50	3	132.17	133.00	-1	3,900	-0.03%
2024/09/03	2.6	138.04	2	139.00	138.50	0.6	3,865	0.02%
2024/09/02	4.4	138.20	2	139.00	138.50	2.4	3,858	0.06%
2024/08/30	1	135.50	1	137.00	136.50	0	3,832	0.00%
2024/08/29	0	0.00	1	136.00	136.50	-1	3,759	-0.03%
2024/08/27	0	0.00	0.1	133.00	133.00	-0.1	3,753	0.00%
2024/08/26	1.1	133.64	1	133.00	133.00	0.1	3,762	0.00%
2024/08/20	1	141.50	0	0.00	137.50	1	3,681	0.03%
2024/08/19	1	139.00	1	140.00	139.50	0	3,632	0.00%
2024/08/16	1	136.50	1	136.00	136.50	0	3,548	0.00%
2024/08/14	1	124.50	2	125.50	127.00	-1	3,403	-0.03%
2024/08/09	1	123.00	0	0.00	121.00	1	3,421	0.03%
2024/08/06	1	112.50	0	0.00	112.50	1	3,331	0.03%
2024/08/05	0	0.00	3	111.00	111.00	-3	3,275	-0.09%
2024/08/02	0	0.00	2	123.50	123.00	-2	3,226	-0.06%
2024/08/01	2	124.75	2	126.00	123.50	0	3,257	0.00%
2024/07/30	6	124.00	0	0.00	124.50	6	3,223	0.19%
2024/07/26	1.1	125.14	0	0.00	124.00	1.1	3,162	0.03%
2024/07/18	11	141.55	1	139.50	141.00	10	3,067	0.33%
2024/07/17	11.1	144.91	0	0.00	144.50	11.1	3,028	0.37%
2024/07/16	2	148.00	3	143.50	144.50	-1	2,992	-0.03%
2024/07/11	2	141.25	2	141.50	138.50	0	2,889	0.00%
2024/07/10	0	0.00	1	142.00	142.00	-1	2,869	-0.03%
2024/07/09	2	141.00	0	0.00	141.00	2	2,870	0.07%
2024/07/08	0	0.00	1	145.00	144.50	-1	2,811	-0.04%
2024/07/05	0	0.00	1	144.00	145.00	-1	2,805	-0.04%
2024/07/04	1	144.00	5.1	143.93	144.00	-4.1	2,893	-0.14%
2024/07/03	3	138.00	2	139.50	138.50	1	2,774	0.04%
2024/07/02	1	137.00	1	138.00	137.00	0	2,711	0.00%
2024/07/01	2	136.25	1	137.00	136.50	1	2,723	0.04%
2024/06/28	2	139.25	3	139.17	138.00	-1	2,746	-0.04%
2024/06/27	1	137.00	0	0.00	137.00	1	2,750	0.04%
2024/06/26	2	132.50	2	134.50	137.50	0	2,709	0.00%
2024/06/25	5	130.90	1	133.00	132.50	4	2,554	0.16%
2024/06/24	1.2	130.46	5	131.70	134.00	-3.9	2,505	-0.15%
2024/06/21	0	0.00	1	126.00	126.50	-1	2,289	-0.04%
2024/06/20	3	126.33	0	126.50	127.50	3	2,305	0.13%
2024/06/19	3	127.33	2	128.00	126.50	1	2,300	0.04%
2024/06/18	1	128.50	1	128.00	128.50	0	2,320	0.00%
2024/06/17	1	127.00	0	0.00	127.50	1	2,322	0.04%
2024/06/14	0	0.00	2	127.50	128.50	-2	2,345	-0.09%
2024/06/13	0	0.00	2	126.00	125.50	-2	2,315	-0.09%
2024/06/11	0	0.00	1	119.50	119.00	-1	2,325	-0.04%
2024/06/07	0	0.00	1	122.50	121.50	-1	2,312	-0.04%
2024/06/06	1	125.50	0	0.00	122.50	1	2,319	0.04%
2024/06/05	2	125.50	1	125.50	125.50	1	2,308	0.04%
2024/05/31	0	0.00	1.1	123.50	124.00	-1.1	2,312	-0.05%
2024/05/29	4	125.25	30	124.00	124.00	-26	2,322	-1.12%
2024/05/28	0	0.00	3	123.00	125.00	-3	2,327	-0.13%
2024/05/21	0	0.00	0.1	120.50	121.50	-0.1	2,505	0.00%
2024/05/16	1.1	125.64	0	0.00	124.50	1.1	2,534	0.04%
2024/05/15	1	126.50	0	0.00	126.50	1	2,500	0.04%
2024/05/10	1	126.00	0	0.00	125.00	1	2,490	0.04%
2024/05/09	1	125.00	0	0.00	125.50	1	2,471	0.04%
2024/05/07	0	0.00	6	125.25	126.50	-6	2,415	-0.25%
2024/05/03	30	122.75	0	0.00	122.00	30	2,306	1.30%
2024/05/02	0	121.50	0	0.00	121.50	0	2,287	0.00%
2024/04/30	2	121.50	0	0.00	121.00	2	2,295	0.09%
2024/04/26	0	0.00	2	120.50	119.50	-2	2,230	-0.09%
2024/04/24	1	118.00	0	0.00	118.00	1	2,206	0.05%
2024/04/23	0	0.00	1	115.00	116.00	-1	2,186	-0.05%
2024/04/22	0.1	115.00	0	0.00	111.50	0.1	2,180	0.00%
2024/04/19	1	111.00	0	0.00	114.00	1	2,158	0.05%
2024/04/18	1	114.00	3	116.00	114.00	-2	2,144	-0.09%
2024/04/16	3	116.17	0	0.00	115.00	3	2,083	0.14%
2024/04/12	1	124.00	0	0.00	124.00	1	2,043	0.05%
2024/04/11	2	124.50	0	0.00	124.50	2	2,024	0.10%
2024/04/10	1.2	128.43	0	0.00	128.00	1.2	1,996	0.06%
2024/04/09	0	0.00	1	124.00	122.00	-1	1,881	-0.05%
2024/04/08	0	0.00	1	122.00	120.50	-1	1,829	-0.05%
2024/04/03	0	0.00	0	122.50	123.00	0	1,854	0.00%
2024/04/01	1	123.50	1	123.50	124.00	0	1,865	0.00%
2024/03/29	0	0.00	1.3	116.61	117.50	-1.3	1,797	-0.07%
2024/03/28	0	0.00	1	118.50	118.50	-1	1,789	-0.06%
2024/03/26	0	0.00	1	119.00	118.50	-1	1,769	-0.06%
2024/03/25	2	122.25	2	121.50	121.50	0	1,767	0.00%
2024/03/22	1	121.00	0	0.00	120.50	1	1,795	0.06%
2024/03/21	0	0.00	5	119.90	120.00	-5	1,806	-0.28%
2024/03/20	2	118.25	0	0.00	118.50	2	1,809	0.11%
2024/03/19	0	119.00	4	118.00	119.00	-4	1,842	-0.22%
2024/03/18	0.1	116.00	0	0.00	116.50	0.1	1,859	0.01%
2024/03/08	0.1	112.00	0	0.00	112.00	0.1	2,006	0.00%
2024/03/07	1	112.00	0	0.00	112.00	1	2,035	0.05%
2024/03/04	0	0.00	1	114.51	115.00	-1	2,244	-0.04%
2024/03/01	2	117.50	0	0.00	115.50	2	2,289	0.09%
2024/02/29	3	117.67	6	117.67	118.00	-3	2,278	-0.13%
2024/02/27	1	115.00	9	114.89	114.00	-8	2,224	-0.36%
2024/01/25	0	103.00	2	103.00	103.00	-2	3,127	-0.06%
2024/01/22	2	103.00	0	0.00	103.00	2	3,100	0.06%
2024/01/19	1	100.00	0	0.00	101.50	1	3,106	0.03%
2024/01/18	0	0.00	2	100.50	100.50	-2	3,093	-0.06%
2024/01/17	1.1	101.13	2	101.25	101.50	-0.9	3,075	-0.03%
2024/01/15	2	104.00	0	0.00	104.00	2	3,047	0.07%
2024/01/12	1	103.50	0	0.00	104.00	1	3,044	0.03%
2024/01/09	0	0.00	3	106.17	106.00	-3	3,056	-0.10%
2024/01/08	1	105.00	3	105.33	106.00	-2	3,052	-0.07%
2024/01/04	0	0.00	1	109.00	109.00	-1	3,054	-0.03%
2023/12/29	1	109.50	0	0.00	109.50	1	3,061	0.03%
2023/12/28	3	113.33	0	0.00	111.00	3	3,009	0.10%
2023/12/27	1	117.50	1	118.00	117.50	0	2,939	0.00%
2023/12/25	1	114.00	0	0.00	113.50	1	2,858	0.03%
2023/12/22	2	114.00	0	0.00	114.00	2	2,850	0.07%
2023/12/20	1	113.00	1	113.00	113.50	0	2,816	0.00%
2023/12/13	1	117.00	0.1	116.00	116.50	0.9	2,582	0.03%
2023/12/12	5	119.00	0	0.00	118.50	5	2,514	0.20%
2023/12/08	0	0.00	0.1	115.50	115.00	-0.1	2,399	0.00%
2023/12/05	2	118.49	2	117.25	117.00	0	2,289	0.00%
2023/12/01	3	116.33	2	117.50	117.50	1	2,158	0.05%
2023/11/30	0	0.00	1	113.00	114.00	-1	2,025	-0.05%
2023/11/29	1	113.94	1	114.00	113.00	0	1,972	0.00%
2023/11/28	2	110.25	1	110.50	110.50	1	1,874	0.05%
2023/11/27	0	0.00	0	107.00	107.00	0	1,822	0.00%
2023/11/24	0	0.00	5	106.50	106.50	-5	1,817	-0.28%
2023/11/23	5	109.40	1	109.00	107.50	4	1,799	0.22%
2023/11/22	0	0.00	3.5	107.93	107.50	-3.5	1,709	-0.20%
2023/11/17	0	0.00	2	107.00	107.00	-2	1,606	-0.12%
2023/11/16	0	107.50	0	0.00	107.50	0	1,574	0.00%
2023/11/15	2	105.00	0	0.00	105.50	2	1,513	0.13%
2023/11/14	0	0.00	6	105.58	106.00	-6	1,457	-0.41%
2023/11/13	4	107.38	3.5	106.86	106.00	0.5	1,407	0.04%
2023/11/10	4	102.50	8	102.31	103.00	-4	1,235	-0.32%
2023/11/08	2	100.75	5	101.00	101.00	-3	1,124	-0.27%
2023/11/07	6	100.47	5	100.30	100.00	1	1,059	0.09%
2023/11/06	6	98.37	1	97.80	98.70	5	827	0.60%
2023/10/31	0	0.00	1	88.60	88.60	-1	612	-0.16%
2023/10/30	0	0.00	1	89.30	89.50	-1	616	-0.16%
2023/10/27	1	89.50	0	0.00	89.00	1	618	0.16%
2023/10/25	0	0.00	1	88.70	88.60	-1	616	-0.16%
2023/10/19	0	0.00	1	89.20	89.30	-1	644	-0.16%
2023/10/18	1	89.80	0	0.00	90.60	1	640	0.16%
2023/10/12	0	0.00	2	91.75	91.50	-2	612	-0.33%
2023/10/11	0	0.00	2	89.80	90.70	-2	587	-0.34%
2023/10/03	1	84.60	0	0.00	84.60	1	548	0.18%
2023/09/19	0	0.00	1	86.50	86.50	-1	656	-0.15%
2023/09/18	1	87.10	0	0.00	87.00	1	666	0.15%
2023/09/15	0	0.00	2	87.35	87.20	-2	675	-0.30%
2023/09/12	0	0.00	1	86.40	86.40	-1	702	-0.14%
2023/09/08	2	86.40	0	0.00	86.10	2	814	0.25%
2023/09/05	1	86.50	0	0.00	86.40	1	942	0.11%
2023/09/01	0	0.00	1	86.50	86.30	-1	965	-0.10%
2023/08/30	1	89.70	0	0.00	90.10	1	973	0.10%
2023/08/18	1	88.30	0.1	88.20	88.70	0.9	974	0.09%
2023/08/10	1	87.70	1	87.80	87.70	0	978	0.00%
2023/08/09	2	88.60	0	0.00	88.40	2	973	0.21%
2023/08/02	0	0.00	2	90.35	90.20	-2	950	-0.21%
2023/08/01	0	0.00	1	91.00	90.90	-1	945	-0.11%
2023/07/26	1	91.50	0	0.00	91.50	1	929	0.11%
2023/07/19	2	93.20	0	0.00	91.80	2	923	0.22%
2023/07/17	1	95.30	0	0.00	95.50	1	907	0.11%
2023/07/14	0	93.90	0	0.00	93.50	0	901	0.00%
2023/07/07	1	93.20	0	0.00	93.20	1	945	0.11%
2023/07/05	4	97.03	0	0.00	96.80	4	924	0.43%
2023/06/30	2	95.00	1	94.90	95.10	1	878	0.11%
2023/06/29	0	0.00	2	93.90	94.40	-2	874	-0.23%
2023/06/28	1	93.00	0	0.00	93.10	1	872	0.11%
2023/06/27	2	93.10	0	0.00	93.00	2	877	0.23%
2023/06/21	1	93.90	2	93.90	93.90	-1	877	-0.11%
2023/06/20	0	0.00	1	92.80	93.50	-1	877	-0.11%
2023/06/14	0	0.00	13	93.10	93.80	-13	836	-1.55%
2023/06/13	1	97.20	0	96.80	97.30	1	763	0.13%
2023/06/12	0	0.00	1	98.00	98.40	-1	721	-0.14%
2023/06/08	0	0.00	1	93.10	92.10	-1	641	-0.16%
2023/06/07	0.1	92.20	2	92.70	92.70	-1.9	647	-0.29%
2023/06/06	2	92.00	0	0.00	91.80	2	652	0.31%
2023/06/01	0	91.10	1.1	91.01	91.60	-1.1	661	-0.16%
2023/05/11	0.1	86.40	0	0.00	85.80	0.1	693	0.01%
2023/05/08	0	0.00	0	86.40	86.90	0	708	0.00%
2023/05/05	0	86.00	0	0.00	86.00	0	715	0.00%
2023/05/03	1	85.10	0	0.00	85.10	1	728	0.14%
2023/04/28	2	86.55	0	0.00	86.10	2	737	0.27%
2023/04/26	1	85.90	0	0.00	86.70	1	729	0.14%
2023/04/25	1	86.50	0	0.00	86.20	1	722	0.14%
2023/04/21	2	87.25	0	0.00	86.80	2	711	0.28%
2023/04/20	1.1	88.20	0	0.00	88.10	1.1	709	0.15%
2023/04/19	4	89.15	0	0.00	88.70	4	709	0.57%
2023/04/18	1.2	89.58	0	0.00	89.50	1.2	703	0.17%
2023/04/17	0.1	90.74	0	0.00	90.80	0.1	691	0.01%
2023/04/11	0	0.00	1	89.40	89.60	-1	638	-0.16%
2023/04/06	0	88.80	0	0.00	88.40	0	619	0.00%
2023/03/29	0	0.00	21	87.36	88.30	-21	624	-3.36%
2023/03/27	0	88.90	0	0.00	89.20	0	625	0.00%
2023/03/24	0	0.00	1	88.50	88.80	-1	631	-0.16%
2023/03/13	1	86.00	0	0.00	86.40	1	738	0.14%
2023/03/10	3	87.00	0	0.00	86.40	3	752	0.40%
2023/03/03	4	86.35	0	0.00	86.00	4	752	0.53%
2023/02/22	1	83.60	0	0.00	84.00	1	743	0.14%
2023/02/21	2	84.40	0	0.00	84.40	2	761	0.26%
2023/02/20	1.1	84.30	0	0.00	84.80	1.1	773	0.14%
2023/02/14	3	83.90	0	0.00	83.70	3	850	0.35%
2023/02/06	0.1	83.80	0	0.00	84.00	0.1	946	0.01%
2023/01/04	1	79.70	0	0.00	79.30	1	1,273	0.08%
2022/12/07	0	0.00	1	81.10	81.00	-1	1,760	-0.06%
2022/12/06	5	82.74	0.1	82.90	81.40	4.9	1,799	0.27%
2022/12/05	0.1	89.70	0	0.00	88.90	0.1	1,749	0.01%
2022/11/30	2	89.00	0	0.00	88.00	2	1,895	0.11%
2022/11/29	2	87.70	2	88.35	88.90	0	1,877	0.00%
2022/11/28	3	85.53	0	0.00	85.70	3	1,851	0.16%
2022/11/07	1	80.70	1	82.20	81.00	0	1,826	0.00%
2022/11/01	0	0.00	1	80.30	80.20	-1	1,872	-0.05%
2022/10/31	0	0.00	1	80.00	78.70	-1	1,883	-0.05%
2022/10/28	2	78.35	0	0.00	78.00	2	1,891	0.11%
2022/10/21	0	0.00	2	84.30	84.30	-2	2,019	-0.10%
2022/10/20	2	86.10	1	86.30	86.60	1	1,997	0.05%
2022/10/19	0	0.00	1	90.50	88.50	-1	1,961	-0.05%
2022/10/17	2	86.10	1	85.00	86.40	1	1,875	0.05%
2022/10/12	0	0.00	2	85.30	86.20	-2	1,769	-0.11%
2022/10/07	0	0.00	1	90.10	89.30	-1	1,736	-0.06%
2022/10/06	1	88.20	1	88.90	90.10	0	1,712	0.00%
2022/10/03	2	81.80	1	83.20	82.60	1	1,635	0.06%
2022/09/30	3	84.57	0	0.00	85.20	3	1,612	0.19%
2022/09/28	0	0.00	2	84.80	84.80	-2	1,587	-0.13%
2022/09/27	1	87.00	1	87.40	88.20	0	1,583	0.00%
2022/09/26	1	85.90	0	0.00	85.00	1	1,566	0.06%
2022/09/23	1	90.80	0	0.00	89.50	1	1,542	0.06%
2022/09/22	1	89.40	0	0.00	89.40	1	1,526	0.07%
2022/09/21	0	0.00	5	89.58	89.40	-5	1,505	-0.33%
2022/09/15	2	92.00	0	0.00	91.50	2	1,379	0.14%
2022/09/14	0	0.00	0	90.44	90.80	0	1,283	0.00%
2022/09/13	0	0.00	2	90.00	91.70	-2	1,242	-0.16%
2022/09/12	0	0.00	1	89.70	89.10	-1	1,189	-0.08%
2022/09/08	1	87.80	3	88.90	89.20	-2	1,155	-0.17%
2022/09/07	1	88.20	6	88.20	88.40	-5	1,104	-0.45%
2022/09/06	2	86.90	4	86.63	87.60	-2	1,043	-0.19%
2022/09/01	0	0.00	1	84.50	85.00	-1	950	-0.11%
2022/08/31	0	83.40	0	0.00	84.40	0	931	0.00%
2022/08/30	0	0.00	2	81.40	81.50	-2	908	-0.22%
2022/08/26	0	0.00	1	81.20	81.10	-1	906	-0.11%
2022/08/25	1	80.60	0	0.00	80.70	1	901	0.11%
2022/08/24	3	83.13	0	0.00	83.40	3	875	0.34%
2022/08/22	0	0.00	0.1	86.60	85.40	-0.1	827	-0.01%
2022/08/18	1.1	85.71	0	0.00	85.80	1.1	803	0.14%
2022/08/17	0	0.00	1	85.70	85.20	-1	795	-0.13%
2022/08/12	0	0.00	1	85.60	84.60	-1	735	-0.14%
2022/08/11	2	83.65	2	84.06	84.80	0	712	0.00%
2022/08/09	0	0.00	1	82.80	82.60	-1	666	-0.15%
2022/08/08	1	81.90	2	82.25	82.00	-1	654	-0.15%
2022/08/04	2	81.25	2	80.70	80.50	0	624	0.00%
2022/08/03	4	80.53	2	81.60	80.50	2	598	0.33%
2022/08/02	2	80.15	0	0.00	80.20	2	572	0.35%
2022/08/01	0	0.00	1	82.00	83.20	-1	535	-0.19%
2022/07/29	3	79.60	3	79.43	80.70	0	436	0.00%
2022/07/22	1	74.80	0	0.00	74.80	1	410	0.24%
2022/07/20	0	0.00	1	74.60	74.20	-1	413	-0.24%
2022/07/19	1	73.40	0	0.00	73.70	1	413	0.24%
2022/07/14	1	71.90	1	72.50	72.20	0	422	0.00%
2022/07/13	1	71.90	1	72.60	72.60	0	420	0.00%
2022/07/11	0	0.00	1	72.00	71.90	-1	408	-0.24%
2022/07/08	1	71.20	1	71.80	71.40	0	407	0.00%
2022/07/07	2	69.75	1	69.90	70.20	1	403	0.25%
2022/06/16	2	81.00	0	0.00	80.20	2	361	0.55%
2022/05/20	0	79.20	0	0.00	79.20	0	470	0.00%
2022/04/08	0	0.00	0.3	83.00	82.80	-0.3	629	-0.05%
2022/03/31	0.1	85.30	0	0.00	85.50	0.1	640	0.02%
2022/03/28	1	83.00	0	0.00	83.00	1	644	0.16%
2022/03/23	0	0.00	1	83.20	83.50	-1	666	-0.15%
2022/03/08	0	0.00	1	81.00	80.40	-1	1,069	-0.09%
2022/03/01	0.1	82.70	0	0.00	82.50	0.1	1,138	0.01%
2022/02/25	1	81.60	0	0.00	81.60	1	1,138	0.09%
2022/02/24	1	83.00	0	0.00	82.90	1	1,135	0.09%
2022/02/22	0	0.00	1	85.40	85.50	-1	1,138	-0.09%
2022/02/16	1	85.90	0	0.00	85.00	1	1,197	0.08%
2022/02/14	2	85.80	1	85.20	85.00	1	1,194	0.08%
2022/02/10	0	0.00	1	92.00	91.90	-1	1,160	-0.09%
2022/02/08	0	0.00	3	91.57	92.40	-3	1,210	-0.25%
2022/01/26	1	89.00	0	0.00	88.80	1	1,294	0.08%
2022/01/25	1	89.40	0	0.00	88.70	1	1,478	0.07%
2022/01/24	1	88.10	10	87.80	89.40	-9	1,554	-0.58%
2022/01/21	18	90.26	0	0.00	89.90	18	1,572	1.14%
2022/01/19	1	90.90	0	0.00	91.30	1	1,634	0.06%
2022/01/18	0	0.00	12	92.23	91.70	-12	1,650	-0.73%
2022/01/14	1	90.20	0	0.00	90.30	1	1,670	0.06%
2022/01/12	11	90.58	0.5	90.70	90.50	10.5	1,733	0.61%
2022/01/07	6	92.37	4	93.70	91.90	2	1,785	0.11%
2022/01/05	0	0.00	1	95.10	94.20	-1	1,793	-0.06%
2021/12/29	0.1	95.10	0	0.00	94.50	0.1	1,824	0.01%
2021/12/13	1	97.10	0	0.00	95.70	1	1,867	0.05%
2021/12/09	3	100.82	2	98.90	99.30	1	1,810	0.06%
2021/12/02	0	0.00	2	93.50	96.00	-2	1,524	-0.13%
2021/12/01	0	93.90	0	0.00	93.90	0	1,489	0.00%
2021/11/26	2	92.10	0	0.00	92.30	2	1,453	0.14%
2021/11/24	0	0.00	1	92.60	92.40	-1	1,430	-0.07%
2021/11/11	0	0.00	2	93.15	93.30	-2	1,410	-0.14%
2021/11/10	1	94.20	0	0.00	93.60	1	1,412	0.07%
2021/11/09	0	0.00	10.5	93.97	93.40	-10.5	1,409	-0.74%
2021/11/08	10	92.42	0	0.00	92.50	10	1,400	0.71%
2021/11/05	0	0.00	2	95.20	95.40	-2	1,383	-0.14%
2021/11/04	1.5	95.60	2.1	95.48	95.40	-0.6	1,376	-0.04%
2021/11/02	7	94.09	3	95.07	95.70	4	1,299	0.31%
2021/11/01	2	86.95	1	87.07	90.40	1	1,126	0.09%
2021/10/29	1	82.00	2	81.80	82.20	-1	1,068	-0.09%
2021/10/25	0	0.00	6	80.00	80.60	-6	1,052	-0.57%
2021/10/21	0	0.00	1	83.70	81.30	-1	1,111	-0.09%
2021/10/15	2	79.40	1	79.50	79.40	1	1,033	0.10%
2021/10/14	0	0.00	1	79.30	79.20	-1	1,040	-0.10%
2021/09/23	0	0.00	1	93.20	93.10	-1	1,210	-0.08%
2021/09/02	1	99.00	0	0.00	99.00	1	1,254	0.08%
2021/09/01	1	96.70	9	96.73	97.90	-8	1,249	-0.64%
2021/08/31	3	96.73	0	0.00	96.30	3	1,254	0.24%
2021/08/30	9	97.60	0	0.00	96.80	9	1,256	0.72%
2021/08/27	1	98.40	0	0.00	97.10	1	1,248	0.08%
2021/08/23	1	105.00	0	0.00	104.50	1	1,232	0.08%
2021/08/20	1	104.50	0	0.00	104.00	1	1,235	0.08%
2021/08/12	1	109.50	0	0.00	110.50	1	1,222	0.08%
2021/08/11	0	0.00	1	109.50	109.00	-1	1,235	-0.08%
2021/08/03	1	113.00	0	0.00	113.50	1	1,366	0.07%
2021/07/30	0	0.00	1	112.00	111.00	-1	1,374	-0.07%
2021/07/29	0	0.00	2	112.25	112.50	-2	1,438	-0.14%
2021/07/28	2	108.50	0	0.00	108.50	2	1,514	0.13%
2021/07/27	1	113.50	1	111.00	112.50	0	1,535	0.00%
2021/07/22	1.5	108.00	0	0.00	107.50	1.5	1,546	0.10%
2021/07/21	0	0.00	1	107.50	107.50	-1	1,544	-0.06%
2021/07/19	1	108.00	0	0.00	108.50	1	1,580	0.06%
2021/07/14	2	119.25	16	117.91	117.00	-14	1,586	-0.88%
2021/07/08	0	0.00	1	105.50	105.00	-1	1,486	-0.07%
2021/07/05	0	0.00	2	105.00	106.00	-2	1,505	-0.13%
2021/07/02	1	105.00	0	0.00	105.00	1	1,517	0.07%
2021/07/01	2	105.50	0	0.00	104.50	2	1,550	0.13%
2021/06/30	0	0.00	1	105.00	105.50	-1	1,554	-0.06%
2021/05/28	12	107.00	1	106.50	107.00	11	1,909	0.58%
2021/05/25	0	0.00	2	106.25	106.50	-2	2,038	-0.10%
2021/05/21	1	103.50	0	0.00	104.00	1	2,036	0.05%
2021/05/17	1	99.10	3	100.17	101.00	-2	2,018	-0.10%
2021/05/13	0	0.00	1	100.00	103.50	-1	1,984	-0.05%
2021/05/12	0	0.00	1	98.10	100.00	-1	1,974	-0.05%
2021/05/10	0	0.00	1	107.50	107.00	-1	1,921	-0.05%
2021/05/06	2	102.50	1	104.00	105.50	1	1,928	0.05%
2021/05/05	2	106.00	0	0.00	105.50	2	1,863	0.11%
2021/05/04	0	0.00	5	116.10	116.00	-5	1,771	-0.28%
2021/05/03	1	121.50	1	120.00	121.50	0	1,744	0.00%
2021/04/29	2	125.75	1	126.00	126.50	1	1,714	0.06%
2021/04/28	0	0.00	4	125.88	125.00	-4	1,729	-0.23%
2021/04/27	2	127.00	0	0.00	127.00	2	1,737	0.12%
2021/04/23	1	122.00	0	0.00	122.50	1	1,783	0.06%
2021/04/22	0	0.00	5	124.50	124.50	-5	1,819	-0.27%
2021/04/21	1	128.00	0	0.00	127.00	1	1,840	0.05%
2021/04/16	1	128.50	2	130.50	129.00	-1	1,852	-0.05%
2021/04/14	1	130.50	1	130.00	131.00	0	1,864	0.00%
2021/04/09	2	134.25	0	0.00	133.50	2	1,895	0.11%
2021/04/08	0	0.00	1	133.00	134.00	-1	1,888	-0.05%
2021/04/07	1	133.00	0	0.00	133.50	1	1,876	0.05%
2021/03/31	0	0.00	1	133.50	133.00	-1	1,850	-0.05%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/19	1	136.50	1	136.00	133.00	0	1,858	0.00%
2021/03/18	0	0.00	1	136.50	138.50	-1	1,841	-0.05%
2021/03/11	2	133.00	0	0.00	133.00	2	2,068	0.10%
2021/03/08	1	135.00	0	0.00	133.00	1	2,181	0.05%
2021/03/03	1	139.50	0.2	139.50	139.00	0.8	2,203	0.04%
2021/03/02	0	0.00	1	137.50	137.00	-1	2,131	-0.05%
2021/02/26	1	137.00	2	137.25	137.00	-1	2,103	-0.05%
2021/02/22	1.2	136.42	0	0.00	136.50	1.2	2,075	0.06%
2021/02/19	0	0.00	1	136.50	137.00	-1	2,102	-0.05%
2021/02/02	1	133.50	0	0.00	133.00	1	2,120	0.05%
2021/01/29	0	0.00	2	137.25	135.50	-2	2,145	-0.09%
2021/01/27	1	134.00	0	0.00	134.50	1	2,153	0.05%
2021/01/25	1	134.00	0	0.00	137.00	1	2,213	0.05%
2021/01/22	2	133.75	0	0.00	134.50	2	2,303	0.09%
2021/01/21	1	135.50	0	0.00	133.50	1	2,314	0.04%
2021/01/20	3	134.33	0	0.00	134.50	3	2,321	0.13%
2021/01/19	2	136.25	0	0.00	137.00	2	2,306	0.09%
2021/01/15	7	137.07	0	0.00	136.00	7	2,248	0.31%
2021/01/14	2	139.25	0	0.00	140.00	2	2,191	0.09%
2021/01/13	2	143.00	0	0.00	142.50	2	2,213	0.09%
2021/01/12	1	144.00	0	0.00	142.50	1	2,195	0.05%
2021/01/11	1	147.50	0	0.00	147.00	1	2,171	0.05%
2021/01/08	2	148.75	0	0.00	147.50	2	2,221	0.09%
2021/01/04	3	148.50	0	0.00	148.00	3	2,206	0.14%
2020/12/30	1	147.00	2	147.00	146.50	-1	2,299	-0.04%
2020/12/28	1	147.00	1	147.00	147.50	0	2,347	0.00%
2020/12/25	0	0.00	2	147.00	147.50	-2	2,343	-0.09%
2020/12/24	0	0.00	1	148.00	146.50	-1	2,344	-0.04%
2020/12/23	3	147.50	3	147.50	148.00	0	2,321	0.00%
2020/12/21	0	0.00	2	148.50	147.00	-2	2,358	-0.08%
2020/12/16	0	0.00	1	148.50	150.00	-1	2,341	-0.04%
2020/12/11	7	150.00	1	150.00	150.50	6	2,306	0.26%
2020/12/10	0	0.00	2	148.50	149.00	-2	2,271	-0.09%
2020/12/09	3	151.67	11	151.09	151.00	-8	2,279	-0.35%
2020/12/08	8	150.06	0	0.00	149.50	8	2,258	0.35%
2020/12/07	13	151.65	6	150.00	152.00	7	2,224	0.31%
2020/12/03	6	146.50	0	0.00	146.50	6	2,129	0.28%
2020/12/02	1	144.00	6	144.50	144.00	-5	2,091	-0.24%
2020/12/01	0	0.00	7	144.00	145.50	-7	2,103	-0.33%
2020/11/27	11	139.77	0	0.00	140.50	11	2,168	0.51%
2020/11/26	1	139.00	0	0.00	139.50	1	2,215	0.05%
2020/11/18	4	144.63	0	0.00	144.00	4	2,360	0.17%
2020/11/16	0	0.00	70	141.64	141.00	-70	2,467	-2.84%
2020/11/10	2	140.00	0	0.00	140.00	2	2,619	0.08%
2020/11/04	0	0.00	1	137.00	139.50	-1	2,709	-0.04%
2020/10/30	1	140.50	0	0.00	141.00	1	2,889	0.03%
2020/10/23	1	151.50	1	152.00	152.00	0	3,483	0.00%
2020/10/21	0	0.00	1	155.50	153.00	-1	3,610	-0.03%
2020/10/19	1	151.50	0	0.00	152.00	1	3,835	0.03%
2020/10/16	0	0.00	1	155.50	153.00	-1	4,016	-0.02%
2020/10/14	0	0.00	3	151.00	151.00	-3	4,138	-0.07%
2020/10/13	1	151.50	0	0.00	152.00	1	4,187	0.02%
2020/10/12	3	152.33	0	0.00	151.00	3	4,179	0.07%
2020/10/08	1	148.50	1	149.50	148.50	0	4,120	0.00%
2020/10/05	0	0.00	1	149.50	150.00	-1	4,050	-0.02%
2020/09/17	1	156.50	1	156.00	156.50	0	4,348	0.00%
2020/09/16	1	158.50	1	157.00	156.50	0	4,366	0.00%
2020/09/15	0	0.00	4	157.63	158.00	-4	4,370	-0.09%
2020/09/14	1	156.50	1	157.00	156.00	0	4,406	0.00%
2020/09/10	0	0.00	1	155.00	152.50	-1	4,408	-0.02%
2020/09/09	0	0.00	1	152.00	154.00	-1	4,403	-0.02%
2020/09/04	1	150.50	0	0.00	154.50	1	4,422	0.02%
2020/09/03	4	156.38	0	0.00	156.50	4	4,455	0.09%
2020/08/24	0	0.00	0.1	161.00	160.50	-0.1	4,239	0.00%
2020/08/20	0.1	156.00	5	157.20	155.50	-5	4,228	-0.12%
2020/08/19	0	0.00	1	167.00	166.50	-1	4,148	-0.02%
2020/08/18	1	166.00	2	165.00	165.50	-1	4,039	-0.02%
2020/08/17	0	0.00	1	165.00	165.50	-1	4,029	-0.02%
2020/08/14	2	166.50	0	0.00	166.00	2	4,031	0.05%
2020/08/12	4	165.38	1	165.00	165.00	3	3,988	0.08%
2020/08/10	0	0.00	3	163.50	162.50	-3	3,967	-0.08%
2020/08/07	0	0.00	1	165.00	167.00	-1	3,969	-0.03%
2020/08/06	0	0.00	6	166.42	164.50	-6	3,908	-0.15%
2020/08/05	6	169.92	2	168.50	169.00	4	3,813	0.10%
2020/08/04	1	168.50	4	166.25	168.00	-3	3,723	-0.08%
2020/08/03	2	161.00	4	162.75	160.50	-2	3,475	-0.06%
2020/07/31	1	160.00	1	158.00	159.00	0	3,292	0.00%
2020/07/30	1	157.50	7	156.79	158.00	-6	3,217	-0.19%
2020/07/29	2	149.00	0	0.00	151.00	2	3,103	0.06%
2020/07/28	3	150.67	1	149.00	148.50	2	3,116	0.06%
2020/07/27	1	151.50	0	0.00	152.00	1	3,106	0.03%
2020/07/24	1	151.00	1	149.50	151.00	0	3,080	0.00%
2020/07/23	6	151.00	0	0.00	153.00	6	3,019	0.20%
2020/07/22	4	147.50	1	148.00	148.00	3	2,821	0.11%
2020/07/20	0	0.00	9	144.67	141.00	-9	2,614	-0.34%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/14	1	137.50	0	0.00	137.50	1	2,536	0.04%
2020/07/07	0	0.00	1	140.50	140.00	-1	2,508	-0.04%
2020/07/03	0	0.00	1	142.50	142.50	-1	2,514	-0.04%
2020/07/02	4	143.00	1	143.00	143.50	3	2,536	0.12%
2020/07/01	1	144.50	0	0.00	142.50	1	2,496	0.04%
2020/06/30	0	0.00	5	139.00	139.50	-5	2,405	-0.21%
2020/06/24	0	0.00	1	138.00	137.50	-1	2,377	-0.04%
2020/06/23	2	135.75	0	0.00	135.50	2	2,387	0.08%
2020/06/19	2	138.50	0	0.00	136.50	2	2,416	0.08%
2020/06/18	0	0.00	1	135.50	137.00	-1	2,400	-0.04%
2020/06/17	0	0.00	2	137.00	136.50	-2	2,399	-0.08%
2020/06/11	0	0.00	1	142.50	140.50	-1	2,568	-0.04%
2020/06/08	3	137.00	1	138.00	137.00	2	2,645	0.08%
2020/06/04	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/01	0	0.00	2	136.75	137.00	-2	2,645	-0.08%
2020/05/28	1	136.00	4	136.25	135.00	-3	2,727	-0.11%
2020/05/18	0	0.00	1	129.00	129.00	-1	2,771	-0.04%
2020/05/15	0	0.00	5	133.60	131.50	-5	2,762	-0.18%
2020/05/14	0	0.00	2	134.50	134.50	-2	2,752	-0.07%
2020/05/11	1	134.00	0	0.00	132.50	1	2,901	0.03%
2020/05/06	1	132.50	1	132.00	131.50	0	2,983	0.00%
2020/05/05	7	133.36	4	134.00	133.00	3	3,037	0.10%
2020/05/04	5	136.20	0	0.00	135.00	5	3,062	0.16%
2020/04/30	6	140.00	6	139.00	140.00	0	3,066	0.00%
2020/04/29	1	136.50	5	136.00	136.50	-4	3,068	-0.13%
2020/04/28	2	135.50	1	136.00	136.00	1	3,112	0.03%
2020/04/27	0	0.00	1	133.50	135.00	-1	3,215	-0.03%
2020/04/21	1	132.50	0	0.00	133.00	1	3,283	0.03%
2020/04/15	2	133.25	0	0.00	132.50	2	3,321	0.06%
2020/04/09	2	128.50	0	0.00	128.50	2	3,486	0.06%
2020/03/30	0	0.00	2	122.50	124.50	-2	3,616	-0.06%
2020/03/27	3	123.50	3	122.50	121.50	0	3,639	0.00%
2020/03/25	1	122.50	1	123.50	123.00	0	3,807	0.00%
2020/03/20	1	119.00	0	0.00	121.50	1	4,295	0.02%
2020/03/18	0	0.00	1	126.50	126.50	-1	4,264	-0.02%
2020/03/17	0	0.00	3	123.83	126.00	-3	4,300	-0.07%
2020/03/16	0	0.00	3	127.00	125.00	-3	4,279	-0.07%
2020/03/13	3	125.83	0	0.00	129.00	3	4,245	0.07%
2020/03/11	1	140.50	0	0.00	138.50	1	4,163	0.02%
2020/03/09	0	0.00	1	139.00	138.50	-1	4,190	-0.02%
2020/03/05	0	0.00	2	141.25	141.00	-2	4,219	-0.05%
2020/03/04	2	139.00	0	0.00	139.00	2	4,257	0.05%
2020/03/03	1	143.00	0	0.00	144.00	1	4,304	0.02%
2020/03/02	1	141.50	0	0.00	141.50	1	4,371	0.02%
2020/02/27	3	141.00	1	141.50	140.50	2	4,406	0.05%
2020/02/12	1	145.50	3	149.50	150.00	-2	4,558	-0.04%
2020/02/06	2	146.50	0	0.00	146.00	2	4,504	0.04%
2020/02/05	1	147.00	0	0.00	144.00	1	4,453	0.02%
2020/02/03	1	143.00	0	0.00	142.00	1	4,421	0.02%
2020/01/31	1	147.50	0	0.00	148.00	1	4,413	0.02%
2020/01/30	0	0.00	3	151.67	148.50	-3	4,451	-0.07%
2020/01/20	3	165.00	2	165.75	165.00	1	4,441	0.02%
2020/01/17	1	165.00	2	165.50	166.00	-1	4,592	-0.02%
2020/01/16	1	166.00	0	0.00	166.00	1	4,596	0.02%
2020/01/13	2	165.50	0	0.00	166.50	2	4,551	0.04%
2020/01/09	1	164.00	0	0.00	163.00	1	4,534	0.02%
2020/01/08	0	0.00	2	163.25	162.00	-2	4,564	-0.04%
2020/01/06	1	167.00	2	169.50	167.00	-1	4,472	-0.02%
2020/01/03	2	167.75	1	168.00	171.00	1	4,451	0.02%
2020/01/02	2	167.00	1	169.50	169.00	1	4,438	0.02%
2019/12/31	1	168.00	0	0.00	167.50	1	4,462	0.02%
2019/12/27	1	171.50	1	173.00	171.50	0	4,469	0.00%
2019/12/26	3	171.83	1	171.00	170.50	2	4,551	0.04%
2019/12/25	2	172.50	0	0.00	172.50	2	4,633	0.04%
2019/12/24	3	171.00	2	172.50	172.00	1	4,595	0.02%
2019/12/23	1	171.50	4	171.75	172.00	-3	4,569	-0.07%
2019/12/20	3	172.33	6	173.83	173.00	-3	4,525	-0.07%
2019/12/19	0	0.00	2	171.00	171.00	-2	4,454	-0.04%
2019/12/18	2	167.00	0	0.00	166.50	2	4,391	0.05%
2019/12/17	4	164.75	2	165.25	167.50	2	4,344	0.05%
2019/12/16	0	0.00	1	160.00	160.00	-1	4,054	-0.02%
2019/12/13	0	0.00	5	158.50	158.50	-5	4,006	-0.12%
2019/12/11	0	0.00	8	156.50	158.50	-8	3,894	-0.21%
2019/12/06	0	0.00	1	156.00	155.50	-1	3,931	-0.03%
2019/12/05	6	156.50	0	0.00	158.00	6	3,886	0.15%
2019/12/04	0	0.00	1	154.00	154.00	-1	3,828	-0.03%
2019/12/03	2	157.00	0	0.00	155.00	2	3,830	0.05%
2019/12/02	0	0.00	1	155.50	156.00	-1	3,828	-0.03%
2019/11/28	1	158.00	0	0.00	159.00	1	3,864	0.03%
2019/11/27	2	156.75	0	0.00	157.50	2	3,799	0.05%
2019/11/26	5	156.50	0	0.00	154.50	5	3,691	0.14%
2019/11/25	1	153.50	0	0.00	154.50	1	3,633	0.03%
2019/11/22	0	0.00	1	152.50	151.50	-1	3,550	-0.03%
2019/11/21	2	151.75	1	152.00	152.50	1	3,551	0.03%
2019/11/20	1	151.00	0	0.00	151.00	1	3,475	0.03%
2019/11/07	1	145.00	1	144.50	144.50	0	3,578	0.00%
2019/11/04	1	150.00	0	0.00	151.00	1	3,572	0.03%
2019/11/01	2	150.00	0	0.00	150.00	2	3,582	0.06%
2019/10/31	1	151.00	0	0.00	149.00	1	3,609	0.03%
2019/10/29	0	0.00	1	153.50	151.50	-1	3,674	-0.03%
2019/10/28	1	156.50	0	0.00	153.00	1	3,776	0.03%
2019/10/25	2	158.00	2	160.00	158.00	0	3,830	0.00%
2019/10/24	0	0.00	1	155.50	156.50	-1	3,776	-0.03%
2019/10/22	2	155.50	1	155.50	155.50	1	3,919	0.03%
2019/10/17	3	154.67	0	0.00	154.50	3	4,022	0.07%
2019/10/16	0	0.00	3	153.83	154.50	-3	4,019	-0.07%
2019/10/15	0	0.00	1	152.00	151.00	-1	4,005	-0.02%
2019/10/09	0	0.00	1	152.00	150.00	-1	4,158	-0.02%
2019/10/08	2	151.25	0	0.00	151.00	2	4,181	0.05%
2019/10/07	4	154.50	0	0.00	154.50	4	4,230	0.09%
2019/10/04	0	0.00	3	159.00	158.50	-3	4,199	-0.07%
2019/10/03	1	160.50	0	0.00	159.00	1	4,224	0.02%
2019/10/01	1	157.50	2	158.00	157.50	-1	4,173	-0.02%
2019/09/26	0	0.00	2	154.00	154.00	-2	4,178	-0.05%
2019/09/25	1	153.50	1	155.00	155.50	0	4,219	0.00%
2019/09/24	14	156.39	0	0.00	155.00	14	4,350	0.32%
2019/09/23	0	0.00	8	156.56	156.50	-8	4,325	-0.18%
2019/09/20	2	150.50	3	151.17	151.00	-1	4,184	-0.02%
2019/09/18	11	149.09	0	0.00	149.00	11	4,182	0.26%
2019/09/17	0	0.00	1	150.50	150.00	-1	4,203	-0.02%
2019/09/09	0	0.00	2	148.50	148.50	-2	4,287	-0.05%
2019/09/06	2	151.00	0	0.00	150.50	2	4,271	0.05%
2019/09/05	1	150.00	0	0.00	149.50	1	4,296	0.02%
2019/09/04	0	0.00	1	150.50	151.00	-1	4,312	-0.02%
2019/09/03	1	152.50	2	151.00	150.00	-1	4,316	-0.02%
2019/09/02	3	146.83	0	0.00	147.50	3	4,276	0.07%
2019/08/30	0	0.00	1	146.00	146.00	-1	4,340	-0.02%
2019/08/29	1	144.50	0	0.00	144.00	1	4,329	0.02%
2019/08/23	0	0.00	3	145.50	145.50	-3	4,401	-0.07%
2019/08/22	1	147.50	2	146.25	146.50	-1	4,420	-0.02%
2019/08/21	2	152.50	0	0.00	152.50	2	4,442	0.05%
2019/08/20	0	0.00	2	151.50	153.00	-2	4,427	-0.05%
2019/08/19	3	150.17	0	0.00	149.50	3	4,414	0.07%
2019/08/14	7	151.21	1	149.00	149.00	6	4,414	0.14%
2019/08/13	0	0.00	4	149.38	149.50	-4	4,445	-0.09%
2019/08/08	3	151.00	0	0.00	149.50	3	4,498	0.07%
2019/08/07	1	150.00	0	0.00	148.50	1	4,519	0.02%
2019/08/06	0	0.00	2	150.50	151.00	-2	4,528	-0.04%
2019/08/01	2	151.50	0	0.00	151.00	2	4,521	0.04%
2019/07/31	1	147.00	1	149.00	151.00	0	4,476	0.00%
2019/07/30	2	152.50	3	152.83	150.50	-1	4,413	-0.02%
2019/07/29	6	160.17	3	158.00	158.00	3	4,278	0.07%
2019/07/26	3	161.67	4	162.00	163.00	-1	4,157	-0.02%
2019/07/24	2	158.75	2	158.50	157.50	0	4,177	0.00%
2019/07/23	2	160.50	3	160.67	158.00	-1	4,322	-0.02%
2019/07/22	9	158.83	0	0.00	158.50	9	4,468	0.20%
2019/07/16	1	169.00	1	167.50	167.00	0	5,062	0.00%
2019/07/12	5	166.60	0	0.00	166.50	5	4,924	0.10%
2019/07/11	2	166.25	1	166.00	166.00	1	4,871	0.02%
2019/07/09	2	164.00	0	0.00	161.50	2	4,754	0.04%
2019/07/08	1	166.50	1	166.00	166.00	0	4,716	0.00%
2019/07/05	6	171.58	5	171.00	170.00	1	4,653	0.02%
2019/07/04	1	173.00	0	0.00	172.00	1	4,618	0.02%
2019/07/03	4	172.50	0	0.00	172.00	4	4,577	0.09%
2019/07/01	0	0.00	2	179.75	182.00	-2	4,547	-0.04%
2019/06/28	1	172.50	1	174.00	169.00	0	4,385	0.00%
2019/06/20	0	0.00	1	172.00	172.00	-1	4,351	-0.02%
2019/06/13	45	166.82	0	0.00	164.50	45	4,466	1.01%
2019/06/12	1	167.50	1	165.50	165.50	0	4,464	0.00%
2019/06/10	3	167.00	3	166.50	163.50	0	4,536	0.00%
2019/06/06	0	0.00	1	162.00	161.50	-1	4,572	-0.02%
2019/05/31	1	159.50	1	161.00	157.50	0	4,701	0.00%
2019/05/27	1	158.00	0	0.00	156.00	1	5,116	0.02%
2019/05/24	0	0.00	1	164.00	161.50	-1	5,151	-0.02%
2019/05/17	1	162.50	0	0.00	161.50	1	5,189	0.02%
2019/05/16	1	168.50	0	0.00	168.00	1	5,146	0.02%
2019/05/15	0	0.00	1	172.00	172.50	-1	5,132	-0.02%
2019/05/13	2	169.25	0	0.00	169.50	2	5,183	0.04%
2019/05/09	1	175.50	2	177.00	176.50	-1	5,159	-0.02%
2019/05/06	0	0.00	1	180.00	176.00	-1	5,217	-0.02%
2019/05/02	1	181.00	1	182.00	183.00	0	5,247	0.00%
2019/04/30	0	0.00	3	175.33	178.00	-3	5,211	-0.06%
2019/04/29	7	172.07	2	169.75	170.00	5	5,148	0.10%
2019/04/26	3	190.00	1	181.00	181.00	2	4,975	0.04%
2019/04/24	1	195.00	7	190.50	194.50	-6	4,765	-0.13%
2019/04/23	1	181.00	6	178.67	180.50	-5	4,426	-0.11%
2019/04/03	6	173.92	3	173.00	173.00	3	4,493	0.07%
2019/04/02	0	0.00	1	170.50	170.00	-1	4,434	-0.02%
2019/03/27	0	0.00	2	170.50	171.00	-2	4,459	-0.04%
2019/03/26	1	169.00	0	0.00	169.50	1	4,491	0.02%
2019/03/25	4	170.38	0	0.00	169.50	4	4,487	0.09%
2019/03/22	0	0.00	2	180.50	176.00	-2	4,454	-0.04%
2019/03/21	2	175.50	0	0.00	176.00	2	4,383	0.05%
2019/03/19	1	178.00	5	179.30	178.00	-4	4,430	-0.09%
2019/03/18	3	176.50	1	178.00	176.00	2	4,382	0.05%
2019/03/15	1	176.00	0	0.00	176.50	1	4,374	0.02%
2019/03/14	2	175.50	1	176.50	175.00	1	4,383	0.02%
2019/03/12	4	178.00	0	0.00	176.00	4	4,431	0.09%
2019/03/11	3	175.00	0	0.00	174.00	3	4,394	0.07%
2019/03/06	0	0.00	1	180.50	179.50	-1	4,573	-0.02%
2019/03/04	1	177.00	1	178.56	180.50	0	4,387	0.00%
2019/02/25	0	0.00	2	164.00	166.00	-2	4,056	-0.05%
2019/02/22	2	160.00	0	0.00	160.00	2	4,105	0.05%
2019/02/20	0	0.00	1	164.50	165.00	-1	4,070	-0.02%
2019/02/19	0	0.00	3	159.17	160.00	-3	4,062	-0.07%
2019/02/18	1	162.50	0	0.00	163.00	1	4,164	0.02%
2019/02/13	0	0.00	1	171.00	163.50	-1	4,489	-0.02%
2019/02/12	2	165.00	12	165.08	165.00	-10	4,566	-0.22%
2019/01/30	3	157.00	0	0.00	156.00	3	4,675	0.06%
2019/01/29	0	0.00	2	151.00	155.00	-2	4,789	-0.04%
2019/01/28	1	154.00	2	153.50	152.50	-1	4,851	-0.02%
2019/01/25	1	151.50	1	152.00	153.50	0	4,948	0.00%
2019/01/24	4	147.50	4	146.50	149.50	0	5,084	0.00%
2019/01/23	0	0.00	2	140.00	146.50	-2	5,147	-0.04%
2019/01/16	0	0.00	2	137.50	138.00	-2	5,807	-0.03%
2019/01/14	1	135.50	0	0.00	132.50	1	5,934	0.02%
2019/01/11	0	0.00	5	134.00	135.00	-5	6,041	-0.08%
2019/01/10	0	0.00	3	130.50	131.00	-3	6,062	-0.05%
2019/01/08	1	127.00	1	127.50	128.00	0	6,306	0.00%
2019/01/07	0	0.00	3	124.00	127.00	-3	6,331	-0.05%
2019/01/04	7	121.50	4	120.00	120.00	3	6,338	0.05%
2018/12/27	0	0.00	2	127.25	127.50	-2	6,567	-0.03%
2018/12/25	2	125.50	3	125.67	127.50	-1	6,593	-0.02%
2018/12/21	1	123.50	1	124.00	126.50	0	6,669	0.00%
2018/12/20	2	128.50	0	0.00	127.50	2	6,666	0.03%
2018/12/14	1	129.50	0	0.00	130.50	1	6,936	0.01%
2018/12/13	6	131.83	9	131.06	130.00	-3	6,917	-0.04%
2018/12/12	1	129.00	1	129.00	129.50	0	6,899	0.00%
2018/12/11	4	126.00	0	0.00	125.50	4	6,869	0.06%
2018/12/10	1	125.50	1	124.00	126.00	0	6,902	0.00%
2018/12/07	0	0.00	3	127.33	128.50	-3	6,904	-0.04%
2018/12/06	4	127.75	0	0.00	123.00	4	6,900	0.06%
2018/12/05	2	132.25	1	131.50	136.00	1	6,805	0.01%
2018/12/03	5	135.60	5	137.40	138.00	0	6,799	0.00%
2018/11/30	1	131.00	2	129.25	129.00	-1	6,702	-0.01%
2018/11/29	1	128.50	3	129.17	129.00	-2	6,776	-0.03%
2018/11/28	1	124.00	7	126.00	126.50	-6	6,713	-0.09%
2018/11/27	1	120.00	3	121.50	122.00	-2	6,722	-0.03%
2018/11/26	2	119.50	0	0.00	119.50	2	6,844	0.03%
2018/11/23	5	119.10	0	0.00	120.00	5	6,884	0.07%
2018/11/22	1	120.50	0	0.00	119.00	1	7,017	0.01%
2018/11/21	1	123.00	6	124.00	125.00	-5	7,126	-0.07%
2018/11/20	1	122.50	0	0.00	124.00	1	7,038	0.01%
2018/11/19	0	0.00	1	125.00	125.00	-1	7,082	-0.01%
2018/11/16	1	122.00	0	0.00	122.50	1	7,069	0.01%
2018/11/15	1	119.00	3	119.33	121.50	-2	7,003	-0.03%
2018/11/14	6	119.08	1	117.50	116.50	5	6,904	0.07%
2018/11/09	4	124.63	1	130.00	130.00	3	6,701	0.04%
2018/11/08	2	130.50	1	131.00	128.50	1	6,558	0.02%
2018/11/07	1	131.50	2	132.50	132.50	-1	6,504	-0.02%
2018/11/06	6	131.00	0	0.00	129.50	6	6,449	0.09%
2018/11/05	2	131.75	3	132.33	138.00	-1	6,431	-0.02%
2018/11/02	1	137.50	1	138.00	135.50	0	6,464	0.00%
2018/11/01	10	139.25	18	139.92	140.50	-8	6,354	-0.13%
2018/10/31	10	137.00	13	135.15	133.50	-3	6,209	-0.05%
2018/10/30	2	127.50	0	0.00	130.50	2	6,234	0.03%
2018/10/29	5	130.10	0	0.00	135.00	5	6,205	0.08%
2018/10/26	7	140.71	1	139.50	139.50	6	6,056	0.10%
2018/10/25	1	155.00	1	153.50	155.00	0	5,936	0.00%
2018/10/24	1	159.50	3	160.83	162.00	-2	6,052	-0.03%
2018/10/18	1	156.00	0	0.00	156.00	1	6,057	0.02%
2018/10/17	1	152.00	13	154.31	156.00	-12	5,941	-0.20%
2018/10/15	6	137.50	6	136.00	139.00	0	5,709	0.00%
2018/10/11	6	129.00	0	0.00	128.50	6	5,604	0.11%
2018/10/09	0	0.00	3	135.17	138.00	-3	5,537	-0.05%
2018/10/08	2	134.50	0	0.00	134.50	2	5,464	0.04%
2018/10/01	0	0.00	2	143.00	143.50	-2	5,355	-0.04%
2018/09/27	0	0.00	1	139.50	139.50	-1	5,342	-0.02%
2018/09/25	1	139.50	0	0.00	141.00	1	5,305	0.02%
2018/09/21	1	131.00	2	134.75	141.00	-1	5,299	-0.02%
2018/09/20	9	136.00	0	0.00	136.50	9	5,170	0.17%
2018/09/14	0	0.00	2	160.00	158.50	-2	4,981	-0.04%
2018/09/13	0	0.00	2	154.75	155.50	-2	4,939	-0.04%
2018/09/12	5	150.90	8	151.56	151.50	-3	4,913	-0.06%
2018/09/10	1	160.00	1	154.50	154.00	0	4,882	0.00%
2018/09/07	5	159.40	4	165.50	159.00	1	4,919	0.02%
2018/09/05	9	167.83	2	166.75	165.00	7	4,846	0.14%
2018/09/04	2	169.50	0	0.00	169.50	2	4,761	0.04%
2018/09/03	7	166.93	2	166.00	165.00	5	4,700	0.11%
2018/08/31	2	166.25	5	167.10	166.00	-3	4,640	-0.06%
2018/08/29	1	160.50	3	158.33	158.00	-2	4,554	-0.04%
2018/08/28	4	159.50	3	157.33	159.50	1	4,437	0.02%
2018/08/27	1	141.50	0	0.00	145.00	1	4,294	0.02%
2018/08/23	0	0.00	4	148.38	148.50	-4	4,201	-0.10%
2018/08/22	1	151.00	0	0.00	150.50	1	4,195	0.02%
2018/08/21	2	153.50	0	0.00	153.50	2	4,298	0.05%
2018/08/17	5	156.90	1	154.50	153.50	4	4,319	0.09%
2018/08/15	0	0.00	1	150.00	149.50	-1	4,218	-0.02%
2018/08/14	1	151.50	1	152.00	153.00	0	4,208	0.00%
2018/08/13	1	150.50	2	150.75	151.50	-1	4,251	-0.02%
2018/08/10	4	158.75	1	163.50	158.00	3	4,186	0.07%
2018/08/09	2	173.25	1	173.50	173.50	1	4,037	0.02%
2018/08/08	1	172.00	1	170.50	169.50	0	3,923	0.00%
2018/08/06	0	0.00	1	175.00	175.50	-1	3,867	-0.03%
2018/08/03	0	0.00	1	169.00	167.50	-1	3,752	-0.03%
2018/08/02	0	0.00	2	163.00	162.50	-2	3,637	-0.05%
2018/07/31	0	0.00	1	163.00	163.00	-1	3,534	-0.03%
2018/07/30	2	155.50	1	154.50	156.00	1	3,401	0.03%
2018/07/27	0	0.00	7	151.29	152.50	-7	3,178	-0.22%
2018/07/24	5	131.50	10	131.15	132.50	-5	3,311	-0.15%
2018/07/23	1	132.00	0	0.00	132.00	1	3,608	0.03%
2018/07/20	1	138.50	1	139.00	138.50	0	3,650	0.00%
2018/07/17	0	0.00	5	130.00	130.00	-5	3,779	-0.13%
2018/07/12	0	0.00	2	128.00	128.50	-2	3,971	-0.05%
2018/07/10	9	119.50	0	0.00	122.00	9	4,068	0.22%
2018/07/06	0	0.00	1	126.50	130.50	-1	4,115	-0.02%
2018/07/05	3	128.50	2	130.00	125.00	1	4,129	0.02%
2018/07/04	1	129.50	0	0.00	130.50	1	4,151	0.02%
2018/07/03	0	0.00	2	130.50	129.00	-2	4,181	-0.05%
2018/06/29	0	0.00	5	133.00	133.00	-5	4,168	-0.12%
2018/06/22	1	142.50	0	0.00	141.50	1	4,238	0.02%
2018/06/14	1	154.00	0	0.00	153.00	1	4,216	0.02%
2018/06/13	2	153.50	0	0.00	153.50	2	4,233	0.05%
2018/06/07	2	158.75	6	159.58	158.50	-4	4,399	-0.09%
2018/06/06	3	155.33	1	154.00	154.50	2	4,380	0.05%
2018/06/05	2	153.50	1	154.50	155.00	1	4,405	0.02%
2018/05/31	1	149.50	1	147.50	146.50	0	4,568	0.00%
2018/05/30	1	146.00	1	147.50	147.50	0	4,613	0.00%
2018/05/29	2	151.00	3	153.50	148.50	-1	4,761	-0.02%
2018/05/25	1	149.50	1	150.00	149.50	0	5,108	0.00%
2018/05/24	3	147.00	2	147.25	148.00	1	5,119	0.02%
2018/05/23	1	146.00	1	147.00	146.00	0	5,134	0.00%
2018/05/22	2	146.25	4	145.13	146.00	-2	5,157	-0.04%
2018/05/21	2	148.00	2	147.00	146.50	0	5,224	0.00%
2018/05/17	1	143.50	1	142.00	141.00	0	5,205	0.00%
2018/05/15	1	144.00	1	141.50	141.00	0	5,257	0.00%
2018/05/14	2	144.00	1	144.50	143.50	1	5,306	0.02%
2018/05/11	2	145.00	0	0.00	146.50	2	5,306	0.04%
2018/05/10	2	145.00	1	145.00	144.50	1	5,293	0.02%
2018/05/09	1	145.00	1	141.50	141.50	0	5,347	0.00%
2018/05/08	2	147.50	1	146.00	146.00	1	5,327	0.02%
2018/05/03	1	140.50	1	141.00	142.00	0	5,343	0.00%
2018/05/02	1	142.00	1	142.00	142.50	0	5,355	0.00%
2018/04/30	1	129.00	1	135.00	137.50	0	5,163	0.00%
2018/04/27	6	122.08	4	124.88	130.00	2	5,071	0.04%
2018/04/24	0	0.00	1	131.00	128.00	-1	4,665	-0.02%
2018/04/18	1	148.00	3	146.50	143.00	-2	4,722	-0.04%
2018/04/17	3	147.83	5	146.60	147.00	-2	4,685	-0.04%
2018/04/16	2	150.75	1	152.00	152.00	1	4,812	0.02%
2018/04/13	3	154.00	0	0.00	154.50	3	4,779	0.06%
2018/04/12	0	0.00	1	155.00	152.50	-1	4,759	-0.02%
2018/04/11	3	158.83	0	0.00	158.00	3	4,813	0.06%
2018/04/10	0	0.00	3	163.33	158.50	-3	4,832	-0.06%
2018/03/31	0	0.00	1	171.00	168.50	-1	4,841	-0.02%
2018/03/30	2	171.00	0	0.00	170.50	2	4,840	0.04%
2018/03/28	0	0.00	1	165.50	166.00	-1	4,842	-0.02%
2018/03/27	4	169.00	0	0.00	167.50	4	4,837	0.08%
2018/03/22	0	0.00	1	165.50	163.00	-1	4,789	-0.02%
2018/03/21	1	166.00	1	166.50	166.00	0	4,815	0.00%
2018/03/20	0	0.00	1	163.50	165.00	-1	4,860	-0.02%
2018/03/15	1	168.50	0	0.00	166.50	1	4,795	0.02%
2018/03/14	0	0.00	1	166.50	166.00	-1	4,801	-0.02%
2018/03/12	5	163.90	0	0.00	162.00	5	4,790	0.10%
2018/03/09	2	164.75	2	164.00	163.50	0	4,845	0.00%
2018/03/08	3	161.67	0	0.00	160.50	3	4,827	0.06%
2018/03/05	1	174.50	2	172.25	171.50	-1	4,729	-0.02%
2018/03/02	2	174.50	1	174.00	173.00	1	4,681	0.02%
2018/03/01	5	180.00	2	179.50	180.00	3	4,535	0.07%
2018/02/27	2	194.00	8	192.06	192.00	-6	4,302	-0.14%
2018/02/26	1	179.00	1	180.00	180.00	0	4,162	0.00%
2018/02/23	0	0.00	2	175.50	176.50	-2	4,216	-0.05%
2018/02/21	0	0.00	2	170.50	175.00	-2	4,256	-0.05%
2018/02/12	2	162.50	0	0.00	160.00	2	4,193	0.05%
2018/02/07	2	174.00	0	0.00	174.00	2	4,216	0.05%
2018/02/05	1	183.00	1	182.50	183.50	0	4,159	0.00%
2018/02/02	0	0.00	0.2	186.00	186.00	-0.2	4,192	0.00%
2018/02/01	0	0.00	7	186.29	187.50	-7	4,268	-0.16%
2018/01/31	1	183.00	4	181.50	183.00	-3	4,210	-0.07%
2018/01/30	2	182.00	1	179.50	181.50	1	4,234	0.02%
2018/01/29	0	0.00	1	180.50	182.00	-1	4,288	-0.02%
2018/01/26	0	0.00	2	175.00	174.50	-2	4,279	-0.05%
2018/01/25	2	165.00	0	0.00	165.00	2	4,196	0.05%
2018/01/23	2	174.50	2	175.50	174.00	0	4,357	0.00%
2018/01/17	1	175.50	0	0.00	179.50	1	5,403	0.02%
2018/01/16	0	0.00	3	179.17	179.00	-3	5,414	-0.06%
2018/01/15	6.2	183.61	4	185.00	184.00	2.2	5,440	0.04%
2018/01/12	5	184.80	2	187.50	188.00	3	5,434	0.06%
2018/01/11	1	181.00	3	184.17	186.50	-2	5,443	-0.04%
2018/01/10	4	179.13	0	0.00	180.00	4	5,433	0.07%
2018/01/08	1	197.50	1	197.00	195.00	0	5,470	0.00%
2018/01/05	2	199.25	0	0.00	196.00	2	5,561	0.04%
2018/01/04	1	203.50	0	0.00	201.50	1	5,490	0.02%
2018/01/03	0	0.00	1	205.00	206.00	-1	5,534	-0.02%