皇翔 (2545)-元大-西螺券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.1
漲跌
▼0.8
漲幅
-1.38%
成交量
774張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	56.60	0	0.00	57.00	2	2,481	0.08%
2024/05/23	1	60.20	0	0.00	58.80	1	2,119	0.05%
2024/05/16	7	59.74	7	59.89	60.00	0	1,881	0.00%
2024/05/10	0	0.00	8	57.81	57.20	-8	1,691	-0.47%
2024/05/08	0	0.00	6	61.60	60.50	-6	1,552	-0.39%
2024/05/06	10	66.70	4	65.30	66.30	6	1,379	0.43%
2024/05/03	3	63.50	7	63.10	67.20	-4	1,196	-0.33%
2024/05/02	2	61.10	1	59.50	61.10	1	996	0.10%
2024/04/30	1	58.30	7	56.91	58.00	-6	911	-0.66%
2024/04/29	1	57.50	1	58.40	57.30	0	867	0.00%
2024/04/26	1	54.10	1	56.30	57.20	0	802	0.00%
2024/04/25	2	54.55	1	55.00	54.50	1	733	0.14%
2024/04/22	4	54.20	0	0.00	51.90	4	645	0.62%
2024/04/11	0	0.00	1	48.80	50.20	-1	395	-0.25%
2024/04/02	0	0.00	0.1	45.85	45.60	-0.1	302	-0.05%
2024/03/28	0	0.00	1.6	44.64	44.90	-1.6	290	-0.55%
2024/03/27	0	0.00	1	45.15	44.90	-1	295	-0.34%
2024/03/26	1	44.60	0	0.00	44.80	1	291	0.34%
2024/03/14	2	42.70	0	0.00	42.65	2	291	0.69%
2024/03/11	1	43.10	0	0.00	43.25	1	291	0.34%
2024/03/06	0	0.00	0.5	43.75	43.80	-0.5	284	-0.17%
2024/03/05	0	0.00	1	43.30	43.35	-1	280	-0.36%
2024/02/29	0.1	42.95	0	0.00	43.05	0.1	273	0.04%
2024/02/22	7	43.70	0	0.00	43.70	7	265	2.64%
2024/02/15	0.1	44.00	0	0.00	43.25	0.1	252	0.04%
2024/02/02	0.1	42.75	0	0.00	42.50	0.1	245	0.04%
2024/01/30	0.1	42.85	0	0.00	43.10	0.1	239	0.04%
2024/01/24	0	0.00	10	43.13	43.35	-10	228	-4.37%
2024/01/16	0.2	43.88	0	0.00	43.00	0.2	212	0.09%
2023/12/26	0	0.00	1	43.00	42.95	-1	168	-0.59%
2023/12/22	0	0.00	1	43.00	43.00	-1	164	-0.61%
2023/12/06	10	39.85	0	0.00	39.90	10	112	8.86%
2023/11/17	0	0.00	1	39.05	39.30	-1	105	-0.95%
2023/07/12	1	39.90	0	0.00	39.90	1	427	0.23%
2023/06/26	1	40.80	0	0.00	40.80	1	452	0.23%
2023/06/21	1	45.65	0	0.00	45.55	1	428	0.23%
2023/04/12	1	46.15	0	0.00	46.15	1	490	0.20%
2023/03/16	0	43.90	0	0.00	43.30	0	383	0.01%
2023/03/13	0	0.00	0.2	45.35	45.45	-0.2	308	-0.06%
2023/03/01	0	0.00	1	45.00	45.45	-1	227	-0.44%
2023/02/08	0	0.00	1	43.70	43.65	-1	204	-0.49%
2022/11/30	2	42.60	0	0.00	42.70	2	270	0.74%
2022/11/14	0	0.00	1	40.70	41.10	-1	286	-0.35%
2022/11/01	0	39.70	0	0.00	39.80	0	356	0.01%
2022/09/26	0	0.00	3	40.10	39.50	-3	396	-0.76%
2022/09/16	1	42.65	0	0.00	42.55	1	433	0.23%
2022/09/06	1	44.80	0	0.00	44.10	1	694	0.14%
2022/08/26	0	0.00	1	46.45	46.50	-1	769	-0.13%
2022/08/23	0	0.00	1	45.80	45.70	-1	812	-0.12%
2022/08/22	1	45.50	0	0.00	45.35	1	814	0.12%
2022/08/17	1	45.20	0	0.00	45.20	1	814	0.12%
2022/08/12	0.1	47.26	1	47.40	47.50	-0.9	807	-0.11%
2022/08/10	2	45.63	0	0.00	45.75	2	793	0.25%
2022/08/04	0.1	40.80	0	0.00	40.90	0.1	798	0.02%
2022/07/29	0	0.00	1	43.30	43.15	-1	838	-0.12%
2022/07/12	0	40.70	0	0.00	40.55	0	1,295	0.00%
2022/07/04	0	0.00	4	40.53	41.10	-4	1,362	-0.29%
2022/07/01	0	0.00	2	42.00	40.50	-2	1,407	-0.14%
2022/06/27	0	41.40	0	0.00	41.85	0	1,462	0.00%
2022/06/22	1	40.50	0	0.00	39.25	1	1,523	0.07%
2022/06/21	0	42.90	0	0.00	42.40	0	1,539	0.00%
2022/06/17	2	53.80	0	0.00	53.70	2	1,614	0.12%
2022/06/15	3	57.30	0	0.00	57.00	3	1,668	0.18%
2022/06/09	0	0.00	1	57.00	57.10	-1	1,986	-0.05%
2022/05/31	0	0.00	1	54.30	54.30	-1	1,950	-0.05%
2022/05/18	1	53.00	0	0.00	53.50	1	2,000	0.05%
2022/05/13	0.1	52.70	0	0.00	52.60	0.1	1,994	0.00%
2022/05/10	0	0.00	0.2	53.50	53.60	-0.2	1,969	-0.01%
2022/05/05	1	55.90	0	0.00	55.40	1	1,935	0.05%
2022/05/04	2	55.80	0	0.00	55.50	2	1,933	0.10%
2022/05/03	3	54.90	0	0.00	54.70	3	1,928	0.16%
2022/04/28	0	0.00	3	55.90	55.80	-3	1,911	-0.16%
2022/04/25	1	57.60	0	0.00	57.40	1	1,864	0.05%
2022/04/22	0	0.00	1	61.30	61.30	-1	1,809	-0.06%
2022/04/21	2.2	60.67	0	0.00	60.20	2.2	1,757	0.12%
2022/04/11	0	54.40	0	0.00	54.30	0	1,486	0.00%
2022/04/08	0	0.00	2	55.10	54.90	-2	1,466	-0.14%
2022/03/25	1	54.50	0	0.00	54.90	1	1,242	0.08%
2022/03/22	1	50.20	4	50.55	51.80	-3	1,043	-0.29%
2022/03/18	3	49.00	3	49.40	49.40	0	921	0.00%
2022/03/17	1	48.25	1	48.30	48.50	0	825	0.00%
2022/03/16	5	45.45	4	45.45	45.45	1	625	0.16%
2022/03/02	0	0.00	2	41.55	41.80	-2	376	-0.53%
2022/02/25	1	40.95	0	0.00	41.65	1	368	0.27%
2022/02/21	0	0.00	1	40.80	41.40	-1	342	-0.29%
2022/02/15	1	39.60	0	0.00	39.95	1	323	0.31%
2022/01/19	0	0.00	0	39.14	39.20	0	347	-0.01%
2022/01/17	1	39.00	0	0.00	39.00	1	336	0.31%
2022/01/12	0	38.60	0	0.00	38.90	0	355	0.00%
2021/11/03	0	0.00	0.4	38.05	38.25	-0.4	692	-0.05%
2021/10/27	0.1	36.65	0	0.00	36.65	0.1	691	0.01%
2021/10/12	0.1	36.85	0	0.00	37.35	0.1	697	0.02%
2021/10/08	0.1	37.30	0	0.00	36.90	0.1	693	0.02%
2021/08/25	0	0.00	2	36.98	36.70	-2	817	-0.24%
2021/08/20	3	43.38	0	0.00	43.65	3	744	0.40%
2021/08/11	0	0.00	1	44.30	44.00	-1	600	-0.17%
2021/07/26	1	43.30	0	0.00	43.50	1	750	0.13%
2021/06/24	1	42.80	0	0.00	42.85	1	1,120	0.09%
2021/05/24	0	0.00	2	40.10	40.15	-2	1,301	-0.15%
2021/05/12	0	0.00	10	39.66	40.45	-10	1,205	-0.83%
2021/05/10	10	43.30	0	0.00	43.50	10	1,140	0.88%
2021/04/20	2	43.75	0	0.00	43.50	2	963	0.21%
2021/04/19	0	0.00	9	44.10	44.20	-9	928	-0.97%
2021/04/13	1	43.10	0	0.00	42.90	1	858	0.12%
2021/04/06	2	43.25	0	0.00	43.15	2	717	0.28%
2021/03/29	2	42.95	0	0.00	43.00	2	643	0.31%
2021/03/11	0	0.00	1	37.00	37.10	-1	359	-0.28%
2020/06/11	0	0.00	1	35.10	34.90	-1	327	-0.31%
2020/06/10	1	35.40	0	0.00	35.70	1	324	0.31%
2020/04/01	60	28.49	0	0.00	28.55	60	459	13.05%
2020/03/19	0	0.00	60	23.15	23.15	-60	455	-13.16%
2020/01/14	0	0.00	1	39.35	39.40	-1	585	-0.17%
2019/12/10	0	0.00	1	39.25	39.30	-1	533	-0.19%
2019/10/18	0	0.00	1	33.70	33.70	-1	300	-0.33%
2019/10/17	0	0.00	2	33.40	33.45	-2	282	-0.71%
2019/09/16	1	30.25	0	0.00	30.40	1	286	0.35%
2019/09/10	1	30.55	0	0.00	30.60	1	285	0.35%
2019/08/06	0	0.00	2	30.55	30.95	-2	339	-0.59%
2019/07/26	0	0.00	2	32.00	31.85	-2	326	-0.61%
2018/09/03	1	26.30	0	0.00	26.75	1	129	0.77%
2018/08/15	2	26.30	0	0.00	26.30	2	142	1.41%
2018/07/11	0	0.00	0.2	26.70	26.55	-0.2	150	-0.10%