台驊投控 (2636)-元大-西螺券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	115.50	113.50	-1	2,943	-0.03%
2024/05/28	2	119.50	0	0.00	115.00	2	2,910	0.07%
2024/05/27	0	0.00	1	117.50	118.00	-1	2,773	-0.04%
2024/05/16	5	107.50	0	0.00	113.00	5	2,648	0.19%
2024/05/15	0	0.00	4	109.38	108.50	-4	2,610	-0.15%
2024/05/14	12	112.63	1	110.00	111.00	11	2,561	0.43%
2024/05/13	5	118.00	21	119.33	115.50	-16	2,340	-0.68%
2024/05/10	1	105.00	3	108.83	109.00	-2	2,096	-0.10%
2024/05/08	0	0.00	3	102.00	98.50	-3	1,983	-0.15%
2024/05/06	2	101.00	0	0.00	99.60	2	1,959	0.10%
2024/04/29	0	0.00	8	104.75	104.00	-8	1,978	-0.40%
2024/04/26	0	0.00	8	97.99	98.60	-8	1,940	-0.41%
2024/04/25	0	0.00	1	98.00	96.40	-1	1,924	-0.05%
2024/04/24	0	0.00	2	97.50	97.40	-2	1,943	-0.10%
2024/04/19	7	93.19	4	96.10	93.70	3	2,007	0.15%
2024/04/16	8	93.11	0	0.00	92.50	8	2,111	0.38%
2024/04/15	16	96.30	3	99.80	95.80	13	2,153	0.60%
2024/04/12	0	0.00	16	103.47	106.00	-16	2,135	-0.75%
2024/04/10	6	96.13	2	96.10	95.90	4	2,317	0.17%
2024/04/08	4	93.30	2	93.50	94.40	2	2,402	0.08%
2024/04/02	3	93.60	0	0.00	94.30	3	2,428	0.12%
2024/03/26	4	95.30	2	93.90	94.00	2	3,112	0.06%
2024/03/25	6	97.07	0	0.00	97.30	6	3,235	0.19%
2024/03/21	0	0.00	2	98.30	98.60	-2	3,780	-0.05%
2024/03/20	0.1	98.13	4	98.58	96.80	-3.9	3,765	-0.10%
2024/03/19	1	95.40	7	96.96	97.00	-6	3,751	-0.16%
2024/03/18	2	93.50	2	94.15	94.40	0	3,744	0.00%
2024/03/15	12	92.78	0	0.00	92.10	12	3,758	0.32%
2024/03/14	3	97.63	6	99.37	97.70	-3	3,563	-0.08%
2024/03/13	2	94.70	0.4	94.40	94.80	1.6	3,453	0.05%
2024/03/08	1	94.40	4	94.00	93.20	-3	3,453	-0.09%
2024/03/07	0	0.00	5	93.42	92.90	-5	3,437	-0.15%
2024/03/05	0	0.00	1	93.60	94.00	-1	3,421	-0.03%
2024/02/29	4	92.20	1	92.50	92.10	3	3,354	0.09%
2024/02/22	1	91.60	0	0.00	93.90	1	3,340	0.03%
2024/02/20	2	90.10	0	0.00	90.10	2	3,278	0.06%
2024/02/16	1	88.50	0	0.00	88.50	1	3,278	0.03%
2024/02/15	1	88.50	0	0.00	88.30	1	3,281	0.03%
2024/02/05	3	87.50	0	0.00	88.70	3	3,266	0.09%
2024/02/02	3	89.00	0	0.00	88.00	3	3,236	0.09%
2024/02/01	1	90.40	0	0.00	91.60	1	3,182	0.03%
2024/01/26	3	90.50	0	0.00	90.40	3	3,191	0.09%
2024/01/23	2	90.80	0	0.00	90.90	2	3,151	0.06%
2024/01/22	4	91.00	3	91.93	92.20	1	3,126	0.03%
2024/01/18	0	0.00	1	93.00	92.90	-1	3,108	-0.03%
2024/01/16	2	92.30	0	0.00	91.90	2	3,069	0.07%
2024/01/15	2	94.40	2	94.60	93.80	0	3,038	0.00%
2024/01/08	0	0.00	1	95.50	96.10	-1	2,763	-0.04%
2024/01/05	1	92.50	4	95.33	96.50	-3	2,690	-0.11%
2024/01/04	10.1	92.89	8	92.29	92.60	2.1	2,575	0.08%
2023/12/28	4	87.05	0	0.00	87.00	4	2,361	0.17%
2023/12/27	1	89.00	1	88.50	88.50	0	2,366	0.00%
2023/12/26	2	89.15	4	88.55	89.00	-2	2,348	-0.09%
2023/12/25	3	87.63	1	88.20	88.20	2	2,303	0.09%
2023/12/22	5	95.86	5	96.14	95.10	0	2,193	0.00%
2023/12/21	8.3	96.57	7	96.60	96.00	1.3	2,020	0.06%
2023/12/20	1	93.30	2	92.70	94.00	-1	1,703	-0.06%
2023/12/19	14	92.74	24	95.04	94.50	-10	1,562	-0.64%
2023/12/18	3	90.00	3	89.83	90.90	0	1,136	0.00%
2023/12/13	0	0.00	0.2	83.20	83.80	-0.2	978	-0.02%
2023/12/12	1	82.90	0	0.00	82.40	1	985	0.10%
2023/12/11	0	0.00	0.3	80.80	81.00	-0.3	950	-0.04%
2023/12/06	0.2	80.20	0	0.00	80.60	0.2	926	0.02%
2023/12/05	5.1	80.92	3	81.73	81.90	2.1	901	0.23%
2023/12/01	0	0.00	1	78.30	78.10	-1	803	-0.12%
2023/11/30	0	0.00	0.3	77.40	77.00	-0.3	791	-0.03%
2023/11/29	0.3	76.92	0	0.00	77.00	0.3	790	0.04%
2023/11/28	0.1	77.10	0	0.00	77.30	0.1	784	0.01%
2023/11/27	1.1	76.28	1	76.00	76.10	0.1	777	0.01%
2023/11/22	0	0.00	1	78.60	79.20	-1	752	-0.13%
2023/11/21	0	0.00	3	78.10	78.40	-3	734	-0.41%
2023/11/20	1	78.00	0	0.00	78.20	1	725	0.14%
2023/11/16	0	0.00	0	78.00	77.70	0	705	0.00%
2023/11/03	1	74.00	0	0.00	74.30	1	667	0.15%
2023/10/27	0	74.00	0	0.00	73.50	0	707	0.00%
2023/09/25	0	0.00	1	77.30	78.30	-1	735	-0.14%
2023/09/18	0	78.80	0	0.00	78.90	0	744	0.00%
2023/09/15	1	77.50	0	0.00	78.20	1	736	0.14%
2023/08/04	0	0.00	10	74.00	74.10	-10	865	-1.16%
2023/08/02	10	72.80	0	0.00	72.80	10	863	1.16%
2023/07/03	1	77.90	0	0.00	77.50	1	739	0.14%
2023/06/15	0	0.00	14	72.30	72.70	-14	781	-1.79%
2023/06/08	0	0.00	30	73.39	72.70	-30	1,389	-2.16%
2023/05/29	1	71.00	1	71.00	71.70	0	1,441	0.00%
2023/05/26	30	76.60	0	0.00	76.40	30	1,433	2.09%
2023/05/23	1	76.70	0	0.00	76.90	1	1,433	0.07%
2023/04/19	7	78.30	0	0.00	77.80	7	1,545	0.45%
2023/04/06	0	78.50	12	78.60	77.80	-12	1,645	-0.73%
2023/03/31	0	0.00	4	78.40	78.20	-4	1,656	-0.24%
2023/03/30	3	77.67	8	77.70	77.50	-5	1,712	-0.29%
2023/03/29	3	77.50	0	0.00	77.60	3	1,737	0.17%
2023/03/27	0	76.90	0	0.00	76.90	0	1,847	0.00%
2023/03/24	0	0.00	1	76.50	76.30	-1	1,956	-0.05%
2023/03/23	1	76.10	0	0.00	76.70	1	1,979	0.05%
2023/03/22	2	77.90	0	0.00	78.30	2	1,970	0.10%
2023/03/20	2	80.20	0	0.00	79.70	2	1,958	0.10%
2023/03/17	15	77.23	0	0.00	80.00	15	1,932	0.78%
2023/03/16	1	77.10	3	76.53	76.30	-2	1,800	-0.11%
2023/03/15	15	79.59	16	76.30	76.00	-1	1,782	-0.06%
2023/03/14	7	78.21	6	78.32	80.10	1	1,693	0.06%
2023/03/13	0	0.00	22	74.74	79.80	-22	1,606	-1.37%
2023/03/10	4	74.03	0	73.60	72.60	4	1,431	0.28%
2023/03/09	3	73.97	0	0.00	74.10	3	1,381	0.22%
2023/03/08	2	71.90	0	0.00	71.80	2	1,365	0.15%
2023/03/06	12	72.68	0	0.00	72.00	12	1,377	0.87%
2023/02/23	2	69.00	0	0.00	68.80	2	1,357	0.15%
2023/02/03	6	68.23	6	67.53	67.40	0	1,720	0.00%
2023/02/01	3	65.50	0	0.00	66.00	3	1,708	0.18%
2023/01/17	0	0.00	1	63.30	63.50	-1	1,748	-0.06%
2023/01/10	1	66.90	1	66.10	66.00	0	1,798	0.00%
2023/01/05	0	0.00	1	68.80	68.10	-1	1,830	-0.05%
2023/01/04	12	69.00	0	0.00	68.50	12	1,838	0.65%
2023/01/03	1	76.60	0	0.00	76.30	1	1,813	0.06%
2022/12/21	1	74.80	1	75.60	75.10	0	1,721	0.00%
2022/12/20	0.5	74.60	0	0.00	74.20	0.5	1,719	0.03%
2022/12/16	2	77.10	0	0.00	76.00	2	1,644	0.12%
2022/12/05	2	79.00	2	79.00	78.30	0	1,448	0.00%
2022/12/02	0	0.00	0.1	79.90	79.50	-0.1	1,426	0.00%
2022/11/11	0	0.00	1	71.30	71.60	-1	1,429	-0.07%
2022/11/09	1	72.30	0	0.00	72.30	1	1,378	0.07%
2022/11/07	2	69.00	0	0.00	69.50	2	1,300	0.15%
2022/10/31	1	60.70	1	61.10	60.70	0	1,169	0.00%
2022/10/24	0	0.00	1	60.90	60.30	-1	1,183	-0.08%
2022/10/07	0	0.00	2	67.55	67.10	-2	1,186	-0.17%
2022/10/04	3	65.93	3	66.90	67.50	0	1,258	0.00%
2022/10/03	0	0.00	1	64.60	66.10	-1	1,276	-0.08%
2022/09/28	0	0.00	4	61.70	61.40	-4	1,343	-0.30%
2022/09/23	0	71.50	0	0.00	71.00	0	1,413	0.00%
2022/09/20	0	0.00	0.6	71.60	71.70	-0.6	1,677	-0.04%
2022/09/15	0	74.30	0	0.00	74.30	0	2,025	0.00%
2022/09/13	0	0.00	3	73.80	73.20	-3	2,171	-0.14%
2022/09/12	0	73.50	0	0.00	73.10	0	2,274	0.00%
2022/09/05	3	73.00	0	0.00	72.30	3	2,487	0.12%
2022/08/26	2	82.25	2	81.90	81.90	0	2,882	0.00%
2022/08/25	1	82.40	1	81.90	82.00	0	2,921	0.00%
2022/08/24	3	81.83	2	81.30	81.20	1	2,965	0.03%
2022/08/22	2	84.30	0	0.00	83.80	2	3,149	0.06%
2022/08/18	1	86.50	4	87.45	87.70	-3	3,215	-0.09%
2022/08/16	2	86.30	0	0.00	85.50	2	3,288	0.06%
2022/08/15	0	0.00	1	86.90	86.70	-1	3,362	-0.03%
2022/08/12	1	88.80	0	0.00	88.80	1	3,366	0.03%
2022/08/09	0	0.00	2	88.30	88.60	-2	3,381	-0.06%
2022/08/08	0	0.00	2	87.30	87.60	-2	3,378	-0.06%
2022/08/05	0	0.00	1	87.00	87.00	-1	3,379	-0.03%
2022/08/04	1	83.70	0	0.00	84.80	1	3,392	0.03%
2022/08/02	1	85.60	1.2	86.17	86.40	-0.2	3,400	0.00%
2022/07/28	3	84.60	0	0.00	83.30	3	3,421	0.09%
2022/07/22	1	87.80	1	88.20	88.00	0	3,433	0.00%
2022/07/21	0	0.00	3	85.43	85.90	-3	3,412	-0.09%
2022/07/20	1	83.80	2	83.15	83.00	-1	3,395	-0.03%
2022/07/13	1	81.70	0	0.00	81.20	1	3,385	0.03%
2022/07/12	2	82.80	0	0.00	80.90	2	3,366	0.06%
2022/07/11	1	85.40	0	0.00	85.90	1	3,357	0.03%
2022/07/08	0	0.00	2	85.40	87.40	-2	3,329	-0.06%
2022/07/07	2	80.00	0	0.00	82.70	2	3,297	0.06%
2022/07/06	0	0.00	2	83.00	81.20	-2	3,275	-0.06%
2022/07/05	5	81.78	8	81.46	83.00	-3	3,268	-0.09%
2022/07/04	3	79.20	0	0.00	80.90	3	3,249	0.09%
2022/07/01	1	84.30	8	84.60	80.80	-7	3,224	-0.22%
2022/06/30	11	86.77	4	87.68	86.20	7	3,181	0.22%
2022/06/29	2	90.45	2	89.80	89.60	0	3,144	0.00%
2022/06/28	5	93.10	3	95.13	95.40	2	3,081	0.06%
2022/06/27	0	94.50	1	96.60	96.80	-1	2,922	-0.03%
2022/06/24	0	0.00	1	88.50	88.00	-1	2,780	-0.04%
2022/06/22	3	85.97	3	84.80	83.60	0	2,618	0.00%
2022/06/21	1	87.90	1	87.50	89.10	0	2,540	0.00%
2022/06/20	1	95.00	0	0.00	87.00	1	2,485	0.04%
2022/06/17	2	97.40	0	0.00	95.80	2	2,395	0.08%
2022/06/16	0	0.00	2	100.50	97.00	-2	2,343	-0.09%
2022/06/14	5	108.59	5	107.00	108.00	0	2,315	0.00%
2022/06/13	5	111.10	3	108.50	108.50	2	2,350	0.09%
2022/06/10	7	117.36	0	0.00	116.50	7	2,360	0.30%
2022/06/09	0	0.00	8	133.69	133.00	-8	2,299	-0.35%
2022/06/08	3	140.33	5	138.40	138.50	-2	2,259	-0.09%
2022/06/07	2	137.50	2	137.50	137.50	0	2,373	0.00%
2022/06/06	1	136.50	1	137.50	137.50	0	2,877	0.00%
2022/05/31	2	132.50	0	0.00	133.00	2	3,909	0.05%
2022/05/30	3	133.50	1	133.00	132.50	2	4,051	0.05%
2022/05/27	0	0.00	2	125.50	129.00	-2	3,976	-0.05%
2022/05/26	1	124.00	2	124.25	124.50	-1	3,991	-0.03%
2022/05/24	3	125.00	1	122.50	123.50	2	4,021	0.05%
2022/05/19	0	113.50	4	114.50	115.50	-4	4,042	-0.10%
2022/05/18	2	116.00	0	0.00	117.50	2	4,064	0.05%
2022/05/16	2	120.50	0	0.00	117.50	2	4,089	0.05%
2022/05/13	0	0.00	1	120.00	120.00	-1	4,090	-0.02%
2022/05/12	1	118.50	0	0.00	114.50	1	4,116	0.02%
2022/05/06	0	0.00	2	121.50	124.00	-2	4,239	-0.05%
2022/05/05	0.1	123.00	0	0.00	122.50	0.1	4,270	0.00%
2022/04/29	4	119.25	0	0.00	118.00	4	4,323	0.09%
2022/04/27	1	112.00	1	114.50	114.50	0	4,364	0.00%
2022/04/26	2	119.00	0	0.00	117.00	2	4,367	0.05%
2022/04/25	2	118.00	8	120.50	117.00	-6	4,373	-0.14%
2022/04/22	1	122.50	1	123.00	122.50	0	4,365	0.00%
2022/04/20	1	123.00	1	123.00	122.00	0	4,395	0.00%
2022/04/18	1	120.00	0	0.00	120.00	1	4,427	0.02%
2022/04/08	3	118.50	0	0.00	122.00	3	4,497	0.07%
2022/04/07	1	117.00	4	118.50	116.50	-3	4,491	-0.07%
2022/04/01	1	123.00	3	122.00	123.00	-2	4,564	-0.04%
2022/03/29	1	123.00	0	0.00	122.00	1	4,564	0.02%
2022/03/25	4	125.50	0	0.00	123.00	4	4,581	0.09%
2022/03/24	0	0.00	3	129.00	127.50	-3	4,574	-0.07%
2022/03/23	1	131.00	1	130.00	129.00	0	4,601	0.00%
2022/03/22	1	130.50	0	0.00	130.00	1	4,618	0.02%
2022/03/21	1	131.00	1	131.00	130.50	0	4,630	0.00%
2022/03/18	2	131.00	2	131.50	131.50	0	4,671	0.00%
2022/03/17	0.1	133.50	0.1	133.00	133.00	0	4,668	0.00%
2022/03/16	0	0.00	3	127.67	129.00	-3	4,670	-0.06%
2022/03/15	2.1	138.09	1	139.50	134.00	1.1	4,713	0.02%
2022/03/11	1	138.50	1	139.50	140.00	0	4,851	0.00%
2022/03/10	3	142.82	2	143.25	139.00	1	4,898	0.02%
2022/03/09	16	143.59	11	143.59	141.00	5	4,863	0.10%
2022/03/08	3	150.33	4	146.25	150.00	-1	4,582	-0.02%
2022/03/07	12.1	150.36	12	150.25	146.50	0.1	4,386	0.00%
2022/03/04	45	156.71	36	153.99	153.00	9	4,324	0.21%
2022/03/03	1	143.50	4.6	146.65	150.00	-3.6	3,707	-0.10%
2022/03/02	2	134.75	1	135.00	136.50	1	3,540	0.03%
2022/03/01	0	0.00	1	136.50	137.00	-1	3,559	-0.03%
2022/02/25	0	0.00	3.1	132.35	133.00	-3.1	3,537	-0.09%
2022/02/24	0	0.00	1	130.00	126.50	-1	3,523	-0.03%
2022/02/22	3	128.50	3	130.00	129.00	0	3,578	0.00%
2022/02/21	2	133.50	5	136.20	133.50	-3	3,596	-0.08%
2022/02/18	6	127.50	3	130.00	129.50	3	3,554	0.08%
2022/02/08	5	123.60	5	123.30	122.50	0	4,597	0.00%
2022/01/25	0	0.00	0.1	112.50	110.50	-0.1	5,312	0.00%
2022/01/24	0	0.00	0.3	115.00	115.50	-0.3	5,363	-0.01%
2022/01/19	1	121.00	0	0.00	120.50	1	5,473	0.02%
2022/01/18	2	123.00	0	0.00	123.50	2	5,514	0.04%
2022/01/12	0	0.00	1	126.50	127.50	-1	5,870	-0.02%
2022/01/07	1	130.50	0	0.00	132.00	1	6,498	0.02%
2022/01/04	0	0.00	1	135.00	134.50	-1	7,109	-0.01%
2022/01/03	1	132.00	0	0.00	134.00	1	7,160	0.01%
2021/12/30	0	136.50	0	0.00	136.50	0	7,336	0.00%
2021/12/29	1	137.52	1	139.00	137.50	0	7,451	0.00%
2021/12/28	2	141.00	1	142.50	139.00	1	7,728	0.01%
2021/12/24	0	138.00	1	135.50	135.50	-1	8,083	-0.01%
2021/12/23	0	139.00	0	0.00	136.50	0	8,152	0.00%
2021/12/22	0	139.50	0	0.00	138.00	0	8,257	0.00%
2021/12/20	1.1	136.07	0	0.00	136.00	1.1	8,425	0.01%
2021/12/15	0.1	135.50	0	0.00	135.00	0.1	8,598	0.00%
2021/12/14	0	138.00	0	0.00	133.00	0	8,730	0.00%
2021/12/09	2	142.75	0	0.00	142.50	2	8,860	0.02%
2021/12/08	31	148.85	33	146.68	147.00	-2	8,831	-0.02%
2021/12/07	1	146.50	1	146.50	148.00	0	8,808	0.00%
2021/12/06	1	146.01	5	145.70	145.00	-4	8,776	-0.05%
2021/12/03	3	144.67	5	143.90	142.00	-2	8,830	-0.02%
2021/12/02	6.5	144.42	2	145.75	144.00	4.5	9,082	0.05%
2021/12/01	0	137.00	0	0.00	138.00	0	8,992	0.00%
2021/11/30	22	140.77	22	138.82	138.50	0	9,138	0.00%
2021/11/29	0.2	132.00	0	0.00	131.50	0.2	9,035	0.00%
2021/11/26	0	131.50	0	0.00	130.00	0	9,061	0.00%
2021/11/25	0.2	137.50	0	0.00	136.50	0.2	9,055	0.00%
2021/11/23	0	135.50	0	0.00	134.50	0	9,123	0.00%
2021/11/22	0	134.50	0	0.00	133.50	0	9,286	0.00%
2021/11/19	3	133.33	3	132.00	131.50	0	9,360	0.00%
2021/11/18	0	136.50	0	0.00	134.50	0	9,485	0.00%
2021/11/17	11	133.05	11	133.45	134.00	0	9,734	0.00%
2021/11/16	2	134.00	3	135.67	137.00	-1	9,905	-0.01%
2021/11/15	6	137.50	7	134.07	133.50	-1	10,229	-0.01%
2021/11/12	6	135.67	6	136.17	136.00	0	10,591	0.00%
2021/11/10	2	139.75	1	139.00	136.50	1	10,848	0.01%
2021/11/09	6	139.00	7	140.00	139.50	-1	10,983	-0.01%
2021/11/08	1	135.50	0	0.00	139.00	1	11,068	0.01%
2021/11/05	4	135.63	0	0.00	134.00	4	11,188	0.04%
2021/11/04	7	146.50	5	142.00	139.00	2	11,506	0.02%
2021/11/03	0	0.00	4	141.25	145.00	-4	11,528	-0.03%
2021/11/02	4	133.25	7	132.43	132.00	-3	11,579	-0.03%
2021/10/28	6	129.33	6	125.75	125.00	0	12,143	0.00%
2021/10/26	2	125.50	2	127.00	126.50	0	13,233	0.00%
2021/10/25	0	0.00	1	128.00	127.00	-1	13,697	-0.01%
2021/10/22	3	123.00	1	122.00	122.00	2	14,045	0.01%
2021/10/21	1	127.01	2	128.00	126.50	-1	14,397	-0.01%
2021/10/20	1	125.00	0	0.00	125.00	1	14,730	0.01%
2021/10/19	1	126.00	1	126.50	127.00	0	15,460	0.00%
2021/10/18	3	124.17	1	124.50	126.00	2	16,272	0.01%
2021/10/15	15	134.23	13	131.88	133.00	2	16,540	0.01%
2021/10/14	0	0.00	9	134.28	138.00	-9	16,727	-0.05%
2021/10/13	6	130.42	6	130.33	125.50	0	17,170	0.00%
2021/10/12	6	129.83	0	0.00	133.00	6	18,156	0.03%
2021/10/08	0	0.00	1	131.50	132.00	-1	18,599	-0.01%
2021/10/07	9.1	137.93	7	136.57	134.00	2.1	19,234	0.01%
2021/10/06	3	130.00	4	128.50	129.50	-1	19,609	-0.01%
2021/10/05	7	132.78	9	132.17	132.50	-2	20,105	-0.01%
2021/10/04	6	131.08	5	129.80	126.00	1	20,507	0.00%
2021/10/01	5	136.70	5	138.60	140.00	0	21,336	0.00%
2021/09/30	0	140.50	1	142.00	144.00	-1	21,979	0.00%
2021/09/29	1	142.00	1	140.00	139.00	0	22,568	0.00%
2021/09/28	0	144.00	0	0.00	143.50	0	23,358	0.00%
2021/09/27	2	155.46	0.6	151.58	149.00	1.4	24,326	0.01%
2021/09/24	0	155.00	1	156.00	156.00	-1	25,248	0.00%
2021/09/23	1	149.01	1	150.50	151.50	0	25,817	0.00%
2021/09/17	1	153.00	1	154.00	155.50	0	27,221	0.00%
2021/09/15	1	148.00	6	150.92	152.00	-5	28,218	-0.02%
2021/09/14	0	152.50	9	149.00	150.00	-9	28,740	-0.03%
2021/09/09	3	155.00	3	158.00	156.00	0	30,598	0.00%
2021/09/08	1	150.50	1	151.50	154.00	0	30,648	0.00%
2021/09/07	2	154.50	2.3	156.57	154.00	-0.3	30,675	0.00%
2021/09/06	15	155.00	10.1	156.98	151.50	4.9	30,423	0.02%
2021/09/03	14.1	163.58	3	158.33	157.50	11.1	30,452	0.04%
2021/09/02	0	178.00	0	0.00	177.00	0	30,303	0.00%
2021/09/01	0.1	177.05	1	176.00	175.00	-0.9	30,320	0.00%
2021/08/31	0	184.50	0	184.00	179.50	0	30,343	0.00%
2021/08/30	1	181.50	1	181.00	182.50	0	30,448	0.00%
2021/08/26	1.1	183.94	1	192.00	182.00	0.1	30,680	0.00%
2021/08/25	0.2	184.50	1	185.00	185.00	-0.8	30,722	0.00%
2021/08/24	2	186.50	3	185.83	180.00	-1	31,199	0.00%
2021/08/23	12	190.46	17.1	188.06	184.00	-5.1	31,441	-0.02%
2021/08/19	32	185.94	19	186.42	174.00	13	31,090	0.04%
2021/08/18	7	185.92	14	179.66	191.50	-7	30,973	-0.02%
2021/08/17	1	181.00	0	0.00	174.50	1	30,603	0.00%
2021/08/16	2	179.75	2.2	181.42	182.50	-0.2	30,542	0.00%
2021/08/13	4.2	182.78	3.2	182.59	175.00	1	30,388	0.00%
2021/08/12	1.2	179.17	1	180.00	184.00	0.2	30,321	0.00%
2021/08/11	4	178.88	4	178.25	177.50	0	30,246	0.00%
2021/08/10	7	191.68	3.2	190.37	187.00	3.9	29,958	0.01%
2021/08/09	8.1	186.31	9	184.44	183.00	-0.9	29,466	0.00%
2021/08/06	6.1	186.04	6	186.50	180.00	0.1	29,109	0.00%
2021/08/05	5	177.30	3	178.33	180.50	2	28,742	0.01%
2021/08/04	2	185.50	3	185.00	184.50	-1	28,625	0.00%
2021/08/03	15	184.63	14	182.04	182.50	1	28,699	0.00%
2021/08/02	4	194.00	7	188.50	190.00	-3	28,426	-0.01%
2021/07/30	14.1	194.92	4.2	189.90	183.00	9.9	27,927	0.04%
2021/07/29	2.1	194.90	3	196.54	201.50	-0.9	27,415	0.00%
2021/07/28	17.1	186.49	17	191.91	183.50	0.1	27,036	0.00%
2021/07/27	14	198.39	17	196.44	190.00	-3	26,859	-0.01%
2021/07/26	2	213.24	2.2	212.70	206.50	-0.2	26,606	0.00%
2021/07/23	21.1	223.19	18	220.89	210.00	3.1	26,290	0.01%
2021/07/22	29	209.00	32.1	201.26	224.50	-3.1	25,550	-0.01%
2021/07/21	23.1	221.76	24.4	212.41	208.00	-1.3	24,754	-0.01%
2021/07/20	20	225.40	21.5	226.05	229.00	-1.5	24,353	-0.01%
2021/07/19	7	238.38	9.3	241.76	235.00	-2.3	23,886	-0.01%
2021/07/16	13.2	262.68	16.2	263.64	244.00	-3	23,486	-0.01%
2021/07/15	14.2	251.54	6	245.08	257.50	8.2	22,414	0.04%
2021/07/14	15.3	239.88	20	236.67	234.50	-4.8	21,868	-0.02%
2021/07/13	9.1	271.52	7	275.79	252.00	2.1	21,299	0.01%
2021/07/12	21	291.09	19	288.58	279.50	2	20,787	0.01%
2021/07/09	30.1	295.90	30	293.07	280.00	0.1	20,166	0.00%
2021/07/08	30	301.37	32.7	292.77	295.50	-2.7	19,499	-0.01%
2021/07/07	23.4	292.79	23.6	291.69	290.00	-0.2	18,526	0.00%
2021/07/06	14.4	302.92	13	300.29	283.00	1.4	17,714	0.01%
2021/07/05	15.6	307.34	17.1	300.44	294.00	-1.5	17,091	-0.01%
2021/07/02	48.2	294.81	54.2	296.42	307.00	-6	16,199	-0.04%
2021/07/01	21.6	271.93	19.1	279.50	286.50	2.5	15,143	0.02%
2021/06/30	22.1	248.85	20.1	248.95	260.50	2.1	14,146	0.01%
2021/06/29	25.4	250.63	26	251.33	237.00	-0.7	13,514	0.00%
2021/06/28	6.1	234.16	5.1	242.91	244.00	1	12,513	0.01%
2021/06/25	5.1	217.92	8.2	220.08	222.00	-3.2	11,999	-0.03%
2021/06/24	9	193.84	7	197.29	202.00	2	11,191	0.02%
2021/06/23	12.1	189.02	12	195.00	184.00	0.1	10,842	0.00%
2021/06/22	23.2	207.91	26.1	209.78	197.00	-2.9	10,244	-0.03%
2021/06/21	20.1	203.89	17.1	203.83	205.50	3	9,196	0.03%
2021/06/18	18.1	185.90	19	187.24	189.50	-1	8,712	-0.01%
2021/06/17	1	162.00	1.2	160.00	172.50	-0.2	8,170	0.00%
2021/06/16	2	151.50	2	154.00	157.00	0	8,058	0.00%
2021/06/15	2	143.00	5.5	144.66	146.00	-3.5	7,942	-0.04%
2021/06/11	6.2	135.72	18	135.08	133.00	-11.8	7,888	-0.15%
2021/06/09	1	129.50	0	0.00	125.00	1	7,759	0.01%
2021/06/07	9	123.61	1	125.51	122.50	8	7,707	0.10%
2021/06/04	7	133.29	2	138.25	133.00	5	7,735	0.06%
2021/06/03	7	129.15	2	128.25	132.00	5	7,666	0.07%
2021/06/02	3	123.17	2	124.00	124.00	1	7,441	0.01%
2021/06/01	12	104.00	14	104.81	113.00	-2	7,205	-0.03%
2021/05/31	2	103.00	2	103.00	103.00	0	6,640	0.00%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/26	1	74.20	5	74.96	77.50	-4	6,440	-0.06%
2021/05/25	0	0.00	3	71.87	70.50	-3	6,167	-0.05%
2021/05/24	32	74.21	27	74.79	72.00	5	6,069	0.08%
2021/05/21	8	71.68	10	71.18	71.50	-2	5,882	-0.03%
2021/05/20	4	71.45	1	68.00	68.40	3	5,775	0.05%
2021/05/19	3	71.40	0	0.00	71.10	3	5,621	0.05%
2021/05/14	0	0.00	1	67.00	65.70	-1	5,343	-0.02%
2021/05/13	0	0.00	1	69.40	68.20	-1	5,260	-0.02%
2021/05/12	2	70.10	2.5	71.34	70.10	-0.5	5,162	-0.01%
2021/05/11	2	79.85	5	79.40	77.80	-3	5,087	-0.06%
2021/05/10	0	0.00	1	81.50	82.10	-1	4,860	-0.02%
2021/05/07	0	0.00	17.4	74.13	74.70	-17.4	4,707	-0.37%
2021/05/06	17	73.20	1.3	72.46	72.90	15.7	4,628	0.34%
2021/05/05	2	72.75	2	74.80	73.10	0	4,535	0.00%
2021/05/04	7.2	77.30	3	72.00	72.00	4.2	4,407	0.10%
2021/05/03	1	78.30	1	79.90	79.90	0	4,116	0.00%
2021/04/29	6	72.07	7	72.71	72.70	-1	3,920	-0.03%
2021/04/28	1	70.60	0.1	69.50	68.90	0.9	3,807	0.02%
2021/04/27	4	69.55	10	68.93	69.30	-6	3,763	-0.16%
2021/04/26	6	66.68	5	69.30	69.30	1	3,660	0.03%
2021/04/23	1.1	63.12	0	61.50	63.00	1.1	3,560	0.03%
2021/04/22	10	71.72	3	70.57	64.90	7	3,487	0.20%
2021/04/21	2	66.90	4	66.65	68.30	-2	3,175	-0.06%
2021/04/20	3	60.10	4	62.65	62.10	-1	3,068	-0.03%
2021/04/19	3	61.37	2	61.15	61.80	1	3,000	0.03%
2021/04/16	0	0.00	2	57.00	58.70	-2	2,881	-0.07%
2021/04/14	1	53.90	1	54.60	55.10	0	2,817	0.00%
2021/04/13	2	56.50	1	57.80	55.50	1	2,817	0.04%
2021/04/09	3	53.67	0	0.00	53.60	3	2,725	0.11%
2021/04/01	0	0.00	3	54.60	54.80	-3	2,872	-0.10%
2021/03/31	1	55.10	0	0.00	55.20	1	2,858	0.03%
2021/03/30	0	0.00	1	54.60	54.70	-1	2,841	-0.04%
2021/03/29	2	53.85	0	0.00	53.50	2	2,820	0.07%
2021/03/25	5	51.60	5	51.66	51.70	0	2,929	0.00%
2021/03/23	0	0.00	1	53.00	53.10	-1	2,947	-0.03%
2021/03/18	1	52.70	0	0.00	52.50	1	3,079	0.03%
2021/03/17	3	50.70	4	50.31	50.40	-1	3,108	-0.03%
2021/03/16	2	49.43	5	49.10	49.25	-3	3,083	-0.10%
2021/03/15	3	50.00	4.1	49.99	49.95	-1.1	3,075	-0.04%
2021/03/12	8	48.40	4	48.45	48.55	4	2,987	0.13%
2021/03/11	5	47.89	2	47.90	47.80	3	2,938	0.10%
2021/03/10	1.1	46.80	0	0.00	47.90	1.1	2,887	0.04%
2021/03/09	1	45.50	1	47.40	47.70	0	2,699	0.00%
2021/03/02	3	48.43	2	48.58	44.85	1	2,542	0.04%
2021/02/26	1	44.60	3	44.82	45.35	-2	2,354	-0.08%
2021/02/22	0	0.00	1	42.65	42.15	-1	2,221	-0.05%
2021/02/02	0	0.00	1	38.95	38.75	-1	2,260	-0.04%
2021/02/01	1	36.90	0	0.00	37.40	1	2,314	0.04%
2021/01/22	0	0.00	1	39.00	39.20	-1	2,378	-0.04%
2021/01/21	1.5	38.91	0	0.00	38.15	1.5	2,382	0.06%
2021/01/15	1	38.60	0	0.00	38.00	1	2,405	0.04%
2021/01/08	1	39.65	0	0.00	39.15	1	2,422	0.04%
2021/01/05	0	0.00	20	40.85	40.85	-20	2,492	-0.80%
2020/12/29	21	41.73	1	42.60	42.20	20	2,434	0.82%
2020/12/28	1	42.60	0.2	42.40	43.00	0.8	2,328	0.03%
2020/12/23	0	0.00	20	40.20	40.20	-20	2,220	-0.90%
2020/12/22	0	0.00	33	39.96	39.80	-33	2,246	-1.47%
2020/12/21	61	42.32	22.5	42.72	42.15	38.5	2,215	1.74%
2020/12/18	1	41.90	0	0.00	40.35	1	2,150	0.05%
2020/12/17	4	41.23	0	0.00	41.10	4	2,137	0.19%
2020/12/16	10	41.75	3	41.80	42.00	7	2,156	0.32%
2020/12/15	3	41.40	4	42.31	42.00	-1	2,118	-0.05%
2020/12/14	2	40.90	6	41.50	41.40	-4	2,018	-0.20%
2020/12/11	1	39.20	0	0.00	38.60	1	1,885	0.05%
2020/12/09	1	37.60	0	0.00	37.70	1	1,794	0.06%
2020/12/07	0	0.00	2	35.90	35.50	-2	1,841	-0.11%
2020/12/02	2	35.50	0	0.00	35.60	2	2,039	0.10%
2020/11/25	3	36.48	2	36.60	36.55	1	2,628	0.04%
2020/11/24	2	37.08	0	0.00	36.90	2	2,647	0.08%
2020/11/23	0	0.00	1	37.95	37.75	-1	2,620	-0.04%
2020/11/19	0	0.00	100	37.97	37.85	-100	2,581	-3.87%
2020/11/16	1	37.65	0	0.00	37.70	1	2,553	0.04%
2020/11/13	16	37.24	0	0.00	37.10	16	2,552	0.63%
2020/11/12	84	37.25	0	0.00	37.35	84	2,561	3.28%
2020/11/11	2	36.98	0	0.00	37.65	2	2,574	0.08%
2020/11/05	0	0.00	1	39.00	38.60	-1	2,459	-0.04%
2020/11/04	4	39.83	6	39.60	39.20	-2	2,474	-0.08%
2020/11/02	3	38.38	0	0.00	38.70	3	2,442	0.12%
2020/10/26	0	0.00	1	39.50	38.10	-1	2,435	-0.04%
2020/10/20	0	0.00	1	38.15	38.25	-1	2,388	-0.04%
2020/10/12	0	0.00	10	34.95	34.95	-10	2,186	-0.46%
2020/10/07	10	35.95	0	0.00	35.95	10	2,198	0.45%
2020/09/28	0	0.00	1	33.60	34.20	-1	2,305	-0.04%
2020/09/25	1	33.20	1	35.20	33.35	0	2,399	0.00%
2020/09/22	1	35.05	0	0.00	35.40	1	2,535	0.04%
2020/09/11	0	0.00	1	36.45	36.30	-1	2,413	-0.04%
2020/09/10	0	0.00	15	37.92	37.85	-15	2,393	-0.63%
2020/09/09	2	38.20	0	0.00	38.20	2	2,359	0.08%
2020/09/04	0	0.00	20	40.10	40.10	-20	2,151	-0.93%
2020/09/03	18	38.30	3	38.10	38.05	15	2,068	0.73%
2020/09/02	10	36.25	3	35.00	36.25	7	1,953	0.36%
2020/09/01	2	35.95	10	34.18	34.40	-8	1,871	-0.43%
2020/08/31	20	35.50	0	0.00	35.75	20	1,684	1.19%
2020/08/28	0	0.00	3	32.60	32.50	-3	1,537	-0.20%
2020/08/25	0	0.00	3	31.78	31.70	-3	1,549	-0.19%
2020/08/20	1	29.45	1	30.20	30.30	0	1,620	0.00%
2020/08/19	0	0.00	41	31.21	31.20	-41	1,607	-2.55%
2020/08/17	0	0.00	1	31.75	32.00	-1	1,602	-0.06%
2020/08/13	10	31.00	0	0.00	31.00	10	1,578	0.63%
2020/08/12	0	0.00	20	30.71	30.85	-20	1,580	-1.27%
2020/08/11	0	0.00	10	30.45	30.90	-10	1,578	-0.63%
2020/08/10	10	31.40	0	0.00	31.90	10	1,540	0.65%
2020/08/06	0	0.00	1	30.30	30.20	-1	1,476	-0.07%
2020/08/05	50	29.48	3	29.32	29.60	47	1,458	3.22%
2020/07/28	3	28.33	0	0.00	28.20	3	1,377	0.22%
2020/07/27	0	0.00	20	28.55	28.55	-20	1,359	-1.47%
2020/07/22	20	29.15	0	0.00	29.15	20	1,336	1.50%
2020/07/14	1	27.65	1	28.05	28.05	0	1,283	0.00%
2020/07/10	1	29.15	0	0.00	28.60	1	1,251	0.08%
2020/07/09	0	0.00	50	30.70	30.70	-50	1,194	-4.19%
2020/07/08	0	0.00	4	31.88	31.90	-4	1,165	-0.34%
2020/07/07	1	31.70	0	0.00	31.65	1	1,127	0.09%
2020/07/06	1	31.75	0	0.00	31.70	1	1,093	0.09%
2020/07/03	3	30.75	32	30.88	30.55	-29	989	-2.93%
2020/07/02	2	27.90	0	0.00	28.20	2	828	0.24%
2020/07/01	1	27.50	0	0.00	27.50	1	768	0.13%
2020/06/17	20	27.25	1	27.10	27.25	19	642	2.96%
2020/06/16	0	0.00	10	26.60	26.60	-10	614	-1.63%
2020/06/15	0	0.00	10	26.45	26.45	-10	604	-1.65%
2020/06/10	20	26.65	5	26.60	26.65	15	573	2.62%
2020/06/09	30	26.50	0	0.00	26.50	30	564	5.31%
2020/06/08	0	0.00	15	26.50	26.40	-15	564	-2.66%
2020/06/02	1	26.25	0	0.00	26.20	1	522	0.19%
2020/05/29	4	26.50	0	0.00	26.50	4	456	0.88%
2020/05/26	1	23.80	0	0.00	23.90	1	362	0.28%
2020/04/28	0	0.00	0.1	21.50	21.45	-0.1	262	-0.04%
2020/04/06	0	0.00	10	18.86	19.20	-10	241	-4.13%
2020/03/30	4	18.93	0	0.00	18.90	4	240	1.66%
2020/03/27	4	19.35	4	19.30	19.25	0	238	0.00%
2020/03/23	1	18.00	0	0.00	18.00	1	231	0.43%
2020/03/20	1	18.25	0	0.00	18.20	1	229	0.44%
2020/03/19	1	18.35	0	0.00	17.60	1	223	0.45%
2020/03/13	3	19.80	0	0.00	20.20	3	206	1.45%
2020/02/18	5	22.70	0	0.00	22.80	5	177	2.82%
2020/02/03	1	22.50	0	0.00	22.95	1	190	0.52%
2020/01/30	0	0.00	1	23.35	22.85	-1	181	-0.55%
2020/01/14	1	24.05	0	0.00	24.10	1	175	0.57%
2019/12/18	1	23.95	0	0.00	23.95	1	237	0.42%
2019/12/16	2	23.83	0	0.00	23.80	2	227	0.88%
2019/12/12	0	0.00	1	24.10	24.05	-1	227	-0.44%
2019/11/26	0	0.00	10	24.10	24.10	-10	230	-4.35%
2019/11/14	3	23.65	0	0.00	23.70	3	252	1.19%
2019/11/13	6	23.96	0	0.00	23.90	6	252	2.37%
2019/11/04	0	0.00	5	23.46	23.45	-5	245	-2.04%
2019/10/25	3	23.35	0	0.00	23.40	3	258	1.16%
2019/10/23	4	23.58	0	0.00	23.55	4	262	1.52%
2019/10/22	2	23.70	0	0.00	23.70	2	271	0.74%
2019/10/21	5	23.80	0	0.00	23.75	5	278	1.80%
2019/10/14	3	23.40	0	0.00	23.35	3	299	1.00%
2019/10/08	0	0.00	1	23.65	23.55	-1	305	-0.33%
2019/10/04	3	23.17	0	0.00	23.25	3	315	0.95%
2019/10/02	1	23.35	0	0.00	23.35	1	320	0.31%
2019/10/01	2	23.40	0	0.00	23.50	2	319	0.63%
2019/09/27	6	23.65	0	0.00	23.50	6	321	1.87%
2019/09/17	0	0.00	1	24.10	23.90	-1	334	-0.30%
2019/09/03	0	0.00	3	23.85	23.80	-3	332	-0.90%
2019/09/02	0.1	23.75	0	0.00	23.70	0.1	332	0.03%
2019/08/23	1	23.75	0	0.00	23.70	1	339	0.29%
2019/08/12	0	0.00	1	23.60	23.70	-1	328	-0.30%
2019/08/08	3	23.65	0	0.00	23.65	3	331	0.91%
2019/07/29	0	0.00	5	24.22	24.15	-5	427	-1.17%
2019/07/25	0	0.00	1	24.00	24.20	-1	434	-0.23%
2019/07/05	0	0.00	2	26.45	26.40	-2	510	-0.39%
2019/06/20	1	25.70	0	0.00	25.65	1	630	0.16%
2019/06/18	1	25.55	0	0.00	25.45	1	636	0.16%
2019/06/14	1	25.50	0	0.00	25.50	1	646	0.15%
2019/06/04	3	25.25	0	0.00	25.10	3	649	0.46%
2019/05/27	5	25.30	0	0.00	25.30	5	670	0.75%
2019/05/23	5	25.24	0	0.00	25.15	5	685	0.73%
2019/05/22	2	25.40	2	25.38	25.35	0	692	0.00%
2019/05/16	6	25.55	0	0.00	25.35	6	704	0.85%
2019/05/14	2	25.25	0	0.00	25.40	2	704	0.28%
2019/05/10	1	25.80	0	0.00	25.80	1	677	0.15%
2019/05/09	5	26.15	2	25.95	26.05	3	670	0.45%
2019/05/08	4	26.41	0	0.00	26.30	4	666	0.60%
2019/05/07	1	27.20	0	0.00	27.25	1	654	0.15%
2019/04/30	1	28.20	1	28.10	27.90	0	617	0.00%
2019/04/29	0	0.00	2	28.10	28.00	-2	602	-0.33%
2019/04/25	8	28.15	0	0.00	28.10	8	596	1.34%
2019/04/24	2	28.00	0	0.00	28.10	2	591	0.34%
2019/04/22	3	27.92	0	0.00	27.80	3	569	0.53%
2019/04/17	0	0.00	1	28.10	27.95	-1	563	-0.18%
2019/04/16	1	27.95	0	0.00	28.10	1	551	0.18%
2019/04/15	0	0.00	10	28.80	28.15	-10	530	-1.89%
2019/04/12	0	0.00	0.2	27.85	27.95	-0.2	486	-0.03%
2019/04/09	0	0.00	5	27.35	27.30	-5	437	-1.14%
2019/04/08	0	0.00	2	26.80	26.80	-2	406	-0.49%
2019/04/02	1	26.65	0	0.00	26.60	1	394	0.25%
2019/03/27	15	26.77	0	0.00	26.60	15	361	4.15%
2019/03/18	0	0.00	0.2	25.80	25.85	-0.2	324	-0.07%
2019/03/04	4	26.03	0	0.00	26.00	4	324	1.23%
2019/02/18	1	25.35	9	25.35	25.40	-8	293	-2.73%
2019/01/29	9	24.96	0	0.00	24.95	9	363	2.48%
2019/01/28	0	0.00	5	25.35	25.20	-5	361	-1.38%
2019/01/21	1	24.70	0	0.00	24.60	1	361	0.28%
2019/01/07	5	24.55	0	0.00	24.50	5	470	1.06%
2018/11/23	0	0.00	11	24.40	24.25	-11	882	-1.25%
2018/11/19	0	0.00	9	25.10	24.95	-9	884	-1.02%
2018/11/02	10	25.09	0	0.00	25.25	10	837	1.19%
2018/10/24	10	25.40	0	0.00	25.10	10	847	1.18%
2018/10/05	1	25.40	0	0.00	25.25	1	715	0.14%
2018/10/01	0	0.00	20	26.76	27.00	-20	693	-2.89%
2018/09/25	0	0.00	1	25.55	25.50	-1	645	-0.15%
2018/09/19	1	25.25	0	0.00	25.35	1	619	0.16%
2018/09/18	2	26.55	0	0.00	26.45	2	597	0.33%
2018/09/14	5	26.30	1	26.30	26.55	4	547	0.73%
2018/09/12	10	25.90	0	0.00	25.65	10	491	2.04%
2018/09/11	0	0.00	4	25.15	25.40	-4	436	-0.92%
2018/09/07	1	23.95	0	0.00	23.85	1	375	0.27%
2018/08/20	1	24.00	0	0.00	23.95	1	374	0.27%
2018/07/25	0	0.00	1	23.70	23.60	-1	312	-0.32%
2018/07/09	1	23.45	0	0.00	23.60	1	373	0.27%
2018/06/25	0	0.00	1	24.20	24.10	-1	644	-0.16%
2018/06/08	1	24.00	0	0.00	23.80	1	649	0.15%
2018/05/17	0	0.00	1	24.20	24.20	-1	630	-0.16%
2018/05/16	0	0.00	1	24.15	24.10	-1	632	-0.16%
2018/05/11	0	0.00	1	23.80	23.70	-1	648	-0.15%
2018/04/23	0	0.00	5	23.80	23.40	-5	652	-0.77%
2018/04/20	1	23.55	0	0.00	23.65	1	651	0.15%
2018/04/19	1	23.50	0	0.00	23.35	1	654	0.15%
2018/04/16	0	0.00	5	24.00	23.95	-5	622	-0.80%
2018/04/11	1	24.50	0	0.00	25.30	1	596	0.17%
2018/04/03	10	25.15	1	25.25	25.35	9	540	1.66%
2018/03/22	0	0.00	5	23.50	23.35	-5	321	-1.55%
2018/03/20	0	0.00	1	23.35	23.50	-1	328	-0.30%
2018/03/16	0	0.00	1	23.35	23.35	-1	328	-0.30%
2018/03/01	1	22.70	0	0.00	22.75	1	402	0.25%
2018/02/06	1	22.50	0	0.00	21.80	1	472	0.21%
2018/02/02	1	23.20	0	0.00	23.20	1	471	0.21%
2018/01/29	2	23.50	0	0.00	23.40	2	494	0.40%
2018/01/25	1	23.70	0	0.00	23.60	1	570	0.18%
2018/01/12	1	23.40	0	0.00	23.40	1	659	0.15%
2018/01/11	1	23.30	0	0.00	23.50	1	682	0.15%
2018/01/02	0	0.00	1	23.60	23.70	-1	691	-0.14%