信邦 (3023)-元大-西螺券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
288.0
漲跌
▼1.0
漲幅
-0.35%
成交量
458張
產業
上市電子零組件類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.2	295.50	0	0.00	296.00	0.2	789	0.03%
2024/06/07	0	0.00	0.2	297.00	298.50	-0.2	796	-0.03%
2024/06/05	0.2	296.00	0	0.00	294.50	0.2	800	0.02%
2024/06/04	0	0.00	0.2	295.00	295.50	-0.2	812	-0.02%
2024/05/31	0.2	294.00	0	0.00	294.00	0.2	831	0.02%
2024/05/29	0	0.00	0.4	293.00	290.00	-0.4	853	-0.05%
2024/05/28	0.2	292.00	0	0.00	295.00	0.2	866	0.02%
2024/05/24	0.2	290.50	22	291.14	291.00	-21.8	901	-2.42%
2024/05/23	1.3	284.31	1	287.00	287.50	0.3	904	0.03%
2024/05/15	0.1	287.50	0	0.00	286.00	0.1	919	0.01%
2024/04/19	0	0.00	0.6	277.98	279.00	-0.6	956	-0.06%
2024/04/15	1	273.00	0	0.00	273.00	1	902	0.11%
2024/04/01	0	0.00	7	285.00	283.00	-7	891	-0.79%
2024/03/26	0	0.00	0.3	282.00	278.50	-0.3	858	-0.03%
2024/03/22	0.3	279.00	0	0.00	278.00	0.3	837	0.03%
2024/03/21	0	0.00	0	277.00	275.00	0	828	0.00%
2024/03/01	0.2	265.67	0	0.00	266.00	0.2	821	0.02%
2024/02/29	0.2	260.83	0	0.00	258.50	0.2	808	0.02%
2024/02/26	10	257.00	0	0.00	257.50	10	773	1.29%
2024/02/23	3	256.00	0	0.00	257.00	3	768	0.39%
2024/02/22	7	255.86	0	0.00	255.50	7	773	0.90%
2024/02/20	0.5	256.01	0	0.00	255.50	0.5	773	0.07%
2024/02/19	0.4	260.72	0	0.00	259.00	0.4	779	0.05%
2024/02/16	0.1	260.50	0	0.00	258.00	0.1	780	0.01%
2024/02/05	0	260.50	0	0.00	256.50	0	768	0.00%
2024/01/29	0.1	265.00	0	0.00	262.50	0.1	751	0.01%
2024/01/26	0.1	263.00	0	0.00	263.00	0.1	760	0.01%
2024/01/25	5	263.00	0	0.00	264.50	5	772	0.65%
2024/01/22	1	268.50	0	0.00	266.50	1	786	0.13%
2024/01/16	0.4	271.25	0	0.00	270.50	0.4	770	0.05%
2024/01/08	0	278.00	0	0.00	278.50	0	755	0.01%
2024/01/03	0.1	286.90	0	0.00	285.00	0.1	742	0.01%
2023/12/19	0	0.00	1	293.50	291.50	-1	730	-0.14%
2023/12/14	1	298.00	0	0.00	294.50	1	712	0.14%
2023/12/13	0	300.50	0	0.00	298.50	0	690	0.00%
2023/12/08	0	288.50	0	0.00	290.00	0	662	0.00%
2023/12/04	0	291.00	0	0.00	287.50	0	632	0.00%
2023/11/30	0	288.00	0	0.00	286.50	0	617	0.00%
2023/11/29	1	290.00	0	0.00	288.50	1	606	0.16%
2023/11/28	0.1	283.00	0	0.00	281.50	0.1	592	0.01%
2023/11/20	3	274.00	0	0.00	273.00	3	563	0.53%
2023/11/16	0.2	275.00	0	0.00	276.50	0.2	551	0.04%
2023/11/10	0	285.50	0	0.00	282.00	0	530	0.00%
2023/11/02	0.1	272.00	0	0.00	272.50	0.1	497	0.02%
2023/10/06	0	0.00	0.1	329.00	326.50	-0.1	736	-0.01%
2023/10/03	0	0.00	1	327.00	325.00	-1	731	-0.14%
2023/09/27	1	325.00	0	0.00	320.00	1	732	0.14%
2023/09/18	0	314.00	0	0.00	308.00	0	721	0.00%
2023/09/11	0	0.00	0.2	315.86	316.00	-0.2	740	-0.03%
2023/09/08	0	0.00	0.1	320.00	321.50	-0.1	737	-0.01%
2023/09/06	0.1	325.50	0	0.00	321.00	0.1	737	0.01%
2023/08/04	0	318.50	0	0.00	317.50	0	760	0.00%
2023/08/02	0	321.38	0	0.00	317.50	0	743	0.00%
2023/08/01	0.1	332.50	0	0.00	326.00	0.1	720	0.01%
2023/07/26	1	325.08	0	0.00	330.00	1	683	0.15%
2023/07/25	0	350.00	0	0.00	347.50	0	636	0.00%
2023/07/20	0.1	338.00	0	0.00	334.50	0.1	575	0.01%
2023/07/11	0.2	377.28	0	0.00	373.50	0.2	480	0.04%
2023/07/07	0	0.00	0.4	368.29	369.00	-0.4	485	-0.07%
2023/06/21	1	367.50	0	0.00	367.00	1	535	0.19%
2023/05/30	0.4	360.00	0	0.00	361.50	0.4	517	0.07%
2023/05/29	0	357.00	0	0.00	358.00	0	521	0.00%
2023/05/08	0	348.50	0	0.00	348.50	0	620	0.00%
2023/04/21	0	0.00	0	337.50	340.00	0	617	0.00%
2023/04/06	0	331.50	0	0.00	335.00	0	587	0.00%
2023/03/30	0	0.00	0.5	338.50	340.50	-0.5	561	-0.10%
2023/03/29	0	0.00	1	325.00	324.50	-1	529	-0.19%
2023/03/27	0	314.00	0	0.00	315.50	0	523	0.00%
2023/03/24	0	313.50	0	0.00	314.00	0	526	0.00%
2023/03/06	0	0.00	0	300.50	298.50	0	537	0.00%
2023/02/20	0	295.50	0	0.00	295.00	0	511	0.00%
2023/02/08	0	0.00	0	310.50	308.00	0	512	0.00%
2022/10/14	2	286.00	2	283.50	283.50	0	611	0.00%
2022/10/05	0	0.00	0	281.00	282.00	0	537	0.00%
2022/09/29	0	264.00	0	0.00	264.50	0	500	0.00%
2022/09/16	0	0.00	2	278.00	280.00	-2	488	-0.41%
2022/09/15	2	280.50	0	0.00	282.50	2	482	0.41%
2022/09/05	0	283.00	0	0.00	281.50	0	450	0.00%
2022/08/10	1	275.50	1	275.00	276.00	0	423	0.00%
2022/08/04	0	0.00	5	272.00	271.50	-5	421	-1.19%
2022/08/03	0	0.00	5	265.50	265.00	-5	414	-1.21%
2022/06/30	0	0.00	1	255.00	254.00	-1	469	-0.21%
2022/06/27	0	0.00	0	261.50	261.00	0	475	-0.01%
2022/06/24	0	0.00	0	257.50	258.50	0	468	0.00%
2022/05/16	0	257.00	0	0.00	259.00	0	528	0.00%
2022/02/25	0	0.00	1	269.00	268.50	-1	707	-0.14%
2022/02/17	1	286.50	0	0.00	288.00	1	719	0.14%
2022/01/05	0	0.00	1	283.50	288.00	-1	730	-0.14%
2021/12/30	1	282.00	0	0.00	284.00	1	710	0.14%
2021/12/27	1	289.00	1	290.00	297.00	0	670	0.00%
2021/12/24	1	282.50	1	289.00	289.50	0	624	0.00%
2021/12/14	1	274.00	1	275.00	272.00	0	580	0.00%
2021/11/18	0	0.00	0	255.50	257.50	0	520	0.00%
2021/11/15	0	252.00	0	0.00	253.00	0	533	0.00%
2021/11/12	0	0.00	0.1	245.00	247.50	-0.1	534	-0.02%
2021/10/22	0	0.00	1	244.50	246.50	-1	562	-0.18%
2021/10/21	1	241.50	0	0.00	245.00	1	565	0.18%
2021/10/20	0.1	245.00	0	0.00	246.00	0.1	575	0.02%
2021/10/06	0	0.00	2	242.00	237.50	-2	554	-0.36%
2021/09/27	2	240.00	0	0.00	241.00	2	553	0.36%
2021/09/23	0	0.00	0	239.00	241.00	0	544	0.00%
2021/09/16	1	225.50	1	222.00	223.00	0	539	0.00%
2021/08/30	0	220.50	0	0.00	219.00	0	523	0.00%
2021/08/20	0	0.00	0	212.00	209.00	0	509	0.00%
2021/07/19	0	0.00	0	270.00	269.00	0	545	0.00%
2021/06/18	0	271.00	0	0.00	273.00	0	643	0.00%
2021/06/09	0	267.50	0	0.00	268.00	0	676	0.00%
2021/06/07	0	266.80	0	0.00	264.00	0	709	0.00%
2021/05/21	0	0.00	0	244.00	243.50	0	823	0.00%
2021/04/27	0	0.00	1	264.00	261.50	-1	1,016	-0.10%
2021/04/26	1	259.50	0	0.00	265.50	1	1,016	0.10%
2021/04/22	0	0.00	1	262.00	258.00	-1	1,037	-0.10%
2021/04/21	1	268.00	0	268.50	266.50	1	1,053	0.09%
2021/04/19	0	260.50	0	0.00	266.00	0	1,065	0.00%
2021/04/16	0	262.00	0	0.00	262.50	0	1,114	0.00%
2021/03/29	0	0.00	1	268.00	264.00	-1	1,142	-0.09%
2021/03/18	0	0.00	0	272.50	265.00	0	1,205	0.00%
2021/03/12	0	0.00	1	271.50	271.00	-1	1,197	-0.08%
2021/03/08	1	263.00	0	0.00	263.00	1	1,220	0.08%
2021/03/03	0	267.50	0	0.00	274.00	0	1,188	0.00%
2021/02/23	0	271.00	0	0.00	270.00	0	1,171	0.00%
2021/02/22	1	268.00	1	269.00	270.00	0	1,178	0.00%
2021/02/18	0	0.00	0	278.33	276.00	0	1,163	0.00%
2021/02/17	0	0.00	1	272.00	275.50	-1	1,133	-0.09%
2021/02/05	0	259.00	3	260.67	261.50	-3	1,097	-0.27%
2021/02/04	5	265.70	1	257.50	256.00	4	1,075	0.37%
2021/02/02	0	0.00	1	258.00	259.00	-1	984	-0.10%
2021/01/29	1	255.00	0	0.00	251.00	1	972	0.10%
2021/01/27	0	0.00	1	251.00	256.00	-1	953	-0.10%
2021/01/26	0	0.00	2	258.00	250.00	-2	948	-0.21%
2021/01/22	3	254.00	0	0.00	257.00	3	945	0.32%
2021/01/13	0	0.00	5	251.00	255.00	-5	916	-0.55%
2021/01/11	1	248.00	0	0.00	258.50	1	908	0.11%
2021/01/08	0	0.00	1	254.50	254.50	-1	866	-0.12%
2021/01/06	0	0.00	1	227.50	232.00	-1	857	-0.12%
2020/12/30	1	218.00	0	0.00	219.00	1	902	0.11%
2020/11/30	0	0.00	1	196.00	195.00	-1	894	-0.11%
2020/11/25	1	197.00	0	0.00	196.00	1	1,007	0.10%
2020/10/20	0	0.00	1	191.00	191.00	-1	1,300	-0.08%
2020/10/19	1	187.50	0	0.00	187.00	1	1,339	0.07%
2020/10/13	0	0.00	2	186.00	189.00	-2	1,297	-0.15%
2020/10/07	2	177.50	0	0.00	178.00	2	1,272	0.16%
2020/09/11	1	183.50	1	183.50	184.00	0	1,535	0.00%
2020/09/07	0	0.00	3	181.50	180.00	-3	1,540	-0.19%
2020/09/01	0	0.00	2	184.25	185.00	-2	1,471	-0.14%
2020/08/27	1	175.50	0	0.00	175.00	1	1,496	0.07%
2020/08/20	1	166.00	0	0.00	166.00	1	1,538	0.06%
2020/08/10	1	175.00	0	0.00	174.50	1	1,657	0.06%
2020/07/31	0	0.00	1	171.00	174.00	-1	1,636	-0.06%
2020/07/29	2	179.50	0	0.00	180.00	2	1,651	0.12%
2020/07/23	0	0.00	1	172.00	173.00	-1	1,664	-0.06%
2020/07/15	2	165.75	1	165.00	167.00	1	1,782	0.06%
2020/07/13	2	165.25	2	164.50	164.50	0	1,774	0.00%
2020/07/09	1	162.50	0	0.00	161.00	1	1,720	0.06%
2020/07/06	0	0.00	2	160.50	162.50	-2	1,695	-0.12%
2020/07/03	2	159.00	0	0.00	158.50	2	1,687	0.12%
2020/06/11	0	0.00	1	153.00	149.00	-1	1,853	-0.05%
2020/06/05	2	156.00	2	153.50	153.50	0	1,934	0.00%
2020/05/29	1	153.50	0	0.00	150.50	1	1,844	0.05%
2020/05/26	0	0.00	1	150.00	149.00	-1	1,806	-0.06%
2020/04/29	1	147.00	0	0.00	149.00	1	1,559	0.06%
2020/04/27	0	0.00	5	139.00	139.00	-5	1,498	-0.33%
2020/04/08	0	0.00	1	126.50	127.00	-1	1,342	-0.07%
2020/04/07	6	131.17	0	0.00	129.00	6	1,341	0.45%
2020/03/27	0	0.00	1	120.50	117.00	-1	1,157	-0.09%
2020/03/26	1	120.00	1	116.00	116.00	0	1,142	0.00%
2020/03/20	1	101.00	0	0.00	101.00	1	1,109	0.09%
2020/03/16	0	0.00	1	107.00	104.00	-1	983	-0.10%
2020/03/13	0	0.00	2	110.00	111.00	-2	959	-0.21%
2020/02/20	0	0.00	0.4	136.00	136.00	-0.4	788	-0.06%
2020/02/19	1	131.00	0	0.00	131.50	1	777	0.13%
2020/02/13	0	0.00	1	134.50	133.00	-1	793	-0.13%
2020/02/11	1	133.50	1	134.50	132.50	0	791	0.00%
2020/02/10	0	0.00	1	130.00	130.50	-1	786	-0.13%
2020/01/20	1	137.50	0	0.00	138.00	1	776	0.13%
2020/01/17	0	0.00	1	134.50	135.00	-1	753	-0.13%
2020/01/16	1	133.00	0	0.00	132.00	1	761	0.13%
2020/01/13	0	0.00	1	131.00	131.50	-1	772	-0.13%
2019/10/21	0	0.00	1	126.50	126.50	-1	1,114	-0.09%
2019/10/18	1	127.50	1	126.50	127.00	0	1,105	0.00%
2019/10/17	0	0.00	2	124.25	126.00	-2	1,075	-0.19%
2019/10/15	0	0.00	1	120.50	120.50	-1	1,014	-0.10%
2019/10/09	1	120.00	0	0.00	118.50	1	991	0.10%
2019/10/03	2	122.50	2	123.50	125.00	0	976	0.00%
2019/09/18	0	0.00	7.2	127.51	127.50	-7.2	928	-0.77%
2019/09/03	0	0.00	2	136.00	136.50	-2	904	-0.22%
2019/08/30	2	137.50	1	137.50	137.50	1	912	0.11%
2019/08/27	0	0.00	1	135.00	134.50	-1	949	-0.11%
2019/08/21	1	134.50	0	0.00	135.00	1	978	0.10%
2019/08/12	1	132.00	0	0.00	133.00	1	933	0.11%
2019/08/08	0	0.00	1	133.00	133.00	-1	922	-0.11%
2019/08/02	0	0.00	1	128.50	129.50	-1	876	-0.11%
2019/07/31	1	131.00	1	130.50	133.00	0	832	0.00%
2019/07/30	0	0.00	1	130.00	129.50	-1	842	-0.12%
2019/07/29	0	0.00	1	130.50	127.00	-1	867	-0.12%
2019/07/25	0	0.00	2	125.25	125.50	-2	819	-0.24%
2019/07/10	0	0.00	1	120.50	120.50	-1	977	-0.10%
2019/06/27	0	0.00	2	113.00	113.00	-2	921	-0.22%
2019/06/19	0	0.00	2	110.00	109.50	-2	953	-0.21%
2019/06/05	4	110.00	7	111.43	110.50	-3	1,117	-0.27%
2019/06/04	2	104.50	0	0.00	106.50	2	1,078	0.19%
2019/05/23	1	107.50	0	0.00	107.50	1	1,124	0.09%
2019/04/23	1	111.50	0	0.00	111.50	1	1,037	0.10%
2019/04/22	0	0.00	6	106.17	108.50	-6	989	-0.61%
2019/04/19	2	100.25	0	0.00	102.00	2	914	0.22%
2019/04/18	3	100.33	0	0.00	99.60	3	912	0.33%
2019/04/15	1	103.50	0	0.00	104.00	1	915	0.11%
2019/04/11	0	0.00	1	103.50	103.00	-1	917	-0.11%
2019/04/09	0	0.00	2	104.00	104.00	-2	928	-0.22%
2019/03/29	0	0.00	1	102.50	103.50	-1	906	-0.11%
2019/03/27	1	101.50	0	0.00	101.00	1	883	0.11%
2019/03/25	1	97.00	0	0.00	98.10	1	878	0.11%
2019/03/22	5	100.50	5	99.60	98.90	0	868	0.00%
2019/03/20	0	0.00	5	100.00	100.00	-5	844	-0.59%
2019/03/18	3	98.50	0	0.00	98.60	3	802	0.37%
2019/01/17	1	82.30	0	0.00	81.90	1	602	0.17%
2018/12/25	0	0.00	5	81.80	82.00	-5	757	-0.66%
2018/10/24	0	0.00	1	89.70	90.00	-1	1,116	-0.09%
2018/09/28	0	0.00	1	85.00	85.20	-1	1,247	-0.08%
2018/09/26	1	84.50	0	0.00	85.60	1	1,290	0.08%
2018/09/06	0	0.00	5	87.80	87.30	-5	1,330	-0.38%
2018/09/05	2	90.60	3	92.00	89.10	-1	1,303	-0.08%
2018/08/23	1	86.80	0	0.00	85.80	1	1,314	0.08%
2018/07/23	1	84.30	1	83.10	83.30	0	1,040	0.00%
2018/07/09	10	86.30	10	84.70	84.70	0	1,089	0.00%
2018/07/05	10	85.00	0	0.00	84.50	10	1,090	0.92%
2018/06/20	0	0.00	10	81.90	82.00	-10	1,375	-0.73%
2018/04/18	11	84.94	1	83.60	85.30	10	1,328	0.75%
2018/04/16	0	0.00	1	82.20	82.00	-1	1,247	-0.08%
2018/04/12	0	0.00	2	79.60	79.40	-2	1,224	-0.16%
2018/04/11	1	82.00	5	81.68	80.70	-4	1,206	-0.33%
2018/04/03	1	81.60	0	0.00	82.60	1	1,071	0.09%
2018/04/02	12	85.40	5	83.00	83.20	7	1,053	0.66%
2018/02/01	1	82.60	1	83.20	82.30	0	1,158	0.00%
2018/01/30	0	0.00	1	83.10	82.10	-1	1,161	-0.09%
2018/01/25	0	0.00	2	84.50	85.10	-2	1,166	-0.17%
2018/01/24	1	84.50	0	0.00	84.30	1	1,180	0.08%
2018/01/23	2	85.10	0	0.00	84.50	2	1,219	0.16%