台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    75
  • 產業
    上市 電子零組件類股
  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾伸堂 (3026)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17191.5000.0091.2012350.42%
2024/10/07192.3000.0092.8012560.39%
2024/09/06088.1000.0088.4003390.01%
2024/08/19089.2000.0089.0003580.00%
2024/08/05084.6000.0083.2003460.01%
2024/08/01089.7000.0090.0003330.01%
2024/07/30186.6000.0087.9013410.29%
2024/07/22091.0000.0090.6003060.01%
2024/07/170.194.5000.0094.300.12860.02%
2024/07/040.193.7000.0093.900.12680.02%
2024/07/02092.7000.0092.9002640.01%
2024/06/27093.5000.0093.3002650.01%
2024/06/26094.9000.0094.7002580.01%
2024/06/25094.8500.0095.3002530.02%
2024/06/24095.6000.0095.2002500.01%
2024/05/03198.50197.3097.3001880.00%
2024/04/1100.00796.8697.50-7162-4.31%
2024/03/14095.8000.0095.6001600.00%
2024/03/1300.00395.3095.70-3161-1.85%
2024/02/19195.4000.0096.1011750.57%
2024/01/1000.00194.8094.80-1193-0.52%
2024/01/09096.4000.0095.3001940.00%
2023/12/29297.1500.0097.0021881.06%
2023/12/27297.5000.0097.7021821.09%
2023/12/11198.7000.0098.6011670.60%
2023/11/10096.1800.0095.4001630.01%
2023/11/090.196.1000.0095.800.11650.06%
2023/09/18099.3000.0099.3002290.01%
2023/09/151099.0000.0099.10102334.29%
2023/09/01199.301101.0099.8002470.00%
2023/07/25196.5000.0097.0012400.42%
2023/07/21198.0000.0098.5012340.43%
2023/07/1300.001105.50105.50-1209-0.48%
2023/07/1100.001105.00105.50-1210-0.48%
2023/07/101106.0000.00105.5012140.47%
2023/07/061107.5000.00107.5012280.44%
2023/06/1300.003106.00105.50-3230-1.30%
2023/06/121105.0000.00105.5012310.43%
2023/06/091105.0000.00105.0012290.43%
2023/06/081105.5000.00105.0012310.43%
2023/05/3100.001104.50104.50-1248-0.40%
2023/05/292104.0000.00104.5022500.80%
2023/05/250103.5000.00103.0002470.00%
2023/04/060100.0000.00100.5002170.00%
2023/03/2900.00299.70100.00-2215-0.93%
2023/03/22299.7000.0099.8022170.92%
2023/03/02096.6000.0096.7001860.01%
2023/02/23095.4000.0095.1001780.01%
2023/02/1600.00697.0096.80-6175-3.41%
2022/12/07288.7000.0088.8021581.26%
2022/11/14289.3000.0089.8021621.23%
2022/10/17084.6000.0085.7001960.00%
2022/10/05287.2000.0088.0022720.73%
2022/07/26190.8000.0090.8013650.27%
2022/07/18092.0000.0091.8003590.00%
2022/07/010.298.0000.0096.300.22980.07%
2022/06/300.199.5000.0099.500.12930.03%
2022/06/230.3102.0000.00102.500.32790.11%
2022/06/131111.0000.00111.0012980.34%
2022/05/050116.0000.00115.5003710.00%
2022/04/141117.0000.00116.0014060.25%
2022/04/0100.001120.00120.00-1448-0.22%
2022/03/2400.000.1120.50121.00-0.1458-0.01%
2022/03/2200.002120.25120.00-2464-0.43%
2022/03/152117.2500.00116.0024330.46%
2022/03/101118.5000.00119.0014260.23%
2022/02/221117.5000.00118.0014290.23%
2022/02/151117.5000.00117.5014730.21%
2022/01/0700.001119.50119.50-1582-0.17%
2021/12/231119.0000.00119.5016330.16%
2021/12/1700.001117.00117.00-1642-0.16%
2021/12/150119.0000.00118.0006430.00%
2021/12/1400.002118.25118.00-2647-0.31%
2021/12/1300.003119.67119.50-3650-0.46%
2021/12/071121.5000.00121.0016580.15%
2021/12/0300.001121.50121.50-1674-0.15%
2021/11/301122.0000.00121.0016850.15%
2021/11/240121.001120.50120.50-1669-0.15%
2021/11/1900.001120.50120.50-1681-0.15%
2021/11/181122.5000.00122.0016800.15%
2021/11/172121.5000.00122.0026740.30%
2021/11/161119.5000.00119.5016850.15%
2021/11/0500.001120.50120.00-1765-0.13%
2021/11/041119.5000.00119.0017690.13%
2021/11/0100.001118.50117.50-1762-0.13%
2021/10/281116.0000.00116.0018450.12%
2021/10/181110.5000.00110.5011,0730.09%
2021/10/1200.000.3109.50111.00-0.31,220-0.02%
2021/10/0400.001111.00111.50-11,356-0.07%
2021/08/260121.0000.00120.5002,1770.00%
2021/08/030132.0000.00131.5002,9030.00%
2021/07/222132.751132.00132.0013,6120.03%
2021/07/2100.000.3141.50139.50-0.33,557-0.01%
2021/07/205142.1000.00141.0053,5160.14%
2021/07/1500.001145.50145.00-13,485-0.03%
2021/07/1300.001145.00145.00-13,494-0.03%
2021/07/121149.503148.50148.50-23,461-0.06%
2021/07/070.1143.001144.00143.00-0.93,357-0.03%
2021/07/061141.0000.00142.0013,3210.03%
2021/07/052140.251141.00141.5013,3160.03%
2021/07/020139.0000.00139.0003,3540.00%
2021/07/011139.501140.50139.0003,3590.00%
2021/06/303.1144.402.5143.00145.000.63,2930.02%
2021/06/290.2141.0000.00139.500.23,2390.00%
2021/06/2200.001139.00138.50-13,145-0.03%
2021/06/171140.001140.00140.0003,0930.00%
2021/06/101134.0000.00134.0013,1100.03%
2021/06/0700.000130.00130.5003,3160.00%
2021/06/0300.006130.75131.00-63,321-0.18%
2021/06/0200.001130.50130.50-13,313-0.03%
2021/06/0100.001132.50133.50-13,291-0.03%
2021/05/311133.5000.00132.5013,2800.03%
2021/05/261129.501129.50130.5003,2420.00%
2021/05/2500.007129.14130.50-73,240-0.22%
2021/05/217132.291134.00127.5063,2160.19%
2021/05/200.2122.503122.83122.00-2.93,114-0.09%
2021/05/191122.5000.00123.0013,1050.03%
2021/05/141124.5000.00121.5013,0890.03%
2021/05/131121.001119.50120.5003,0440.00%
2021/05/120.1119.002129.00121.50-1.92,978-0.06%
2021/05/116130.1736.1128.05129.00-30.12,859-1.05%
2021/05/104139.504137.50136.0002,7600.00%
2021/05/0739.1142.143142.67144.0036.12,5101.44%
2021/05/0600.001130.00131.00-12,283-0.04%
2021/05/052136.001135.00130.5012,2410.04%
2021/05/041136.506134.75136.50-52,135-0.23%
2021/04/2200.001129.00128.50-11,945-0.05%
2021/04/206133.581134.00134.0051,9410.26%
2021/04/1900.001131.00131.00-11,923-0.05%
2021/04/141127.0000.00128.0012,0180.05%
2021/04/130.2130.5000.00129.000.22,0060.01%
2021/04/0800.002135.50134.50-21,992-0.10%
2021/03/3100.002130.00130.00-21,912-0.10%
2021/03/3000.001129.50129.50-11,935-0.05%
2021/03/2300.007128.00128.00-71,954-0.36%
2021/03/2200.002128.00129.00-21,944-0.10%
2021/03/185127.501128.00127.0042,0780.19%
2021/03/1600.002129.00128.50-22,130-0.09%
2021/03/122127.003.5127.21127.00-1.52,174-0.07%
2021/03/111124.5010124.85125.50-92,088-0.43%
2021/02/2600.008119.50119.50-82,098-0.38%
2021/02/1800.001120.00120.00-12,132-0.05%
2021/02/1710118.008.3120.86120.501.72,1580.08%
2021/02/0511114.5010115.05115.0012,0940.05%
2021/02/046114.086115.08113.5002,1170.00%
2021/02/011105.0000.00107.0012,1920.05%
2021/01/291110.0000.00108.0012,1970.05%
2021/01/2800.002111.50110.50-22,227-0.09%
2021/01/252114.502116.00113.5002,3140.00%
2021/01/221113.0000.00113.5012,3020.04%
2021/01/204.1113.602113.00112.002.12,2830.09%
2021/01/183115.002116.50116.5012,2380.04%
2021/01/154119.253121.17118.5012,2210.05%
2021/01/142119.0000.00120.5022,2010.09%
2021/01/1300.005119.40119.00-52,175-0.23%
2021/01/124.2119.1700.00118.004.22,1510.20%
2021/01/083118.509119.22119.00-62,098-0.29%
2021/01/072117.004118.00118.00-22,028-0.10%
2021/01/068116.132115.50115.5062,0150.30%
2021/01/0500.002119.50118.50-21,996-0.10%
2021/01/0400.004117.75118.50-41,974-0.20%
2020/12/312115.502117.00116.5001,9570.00%
2020/12/301.3115.2300.00116.001.31,9440.07%
2020/12/2800.001114.50114.50-11,933-0.05%
2020/12/252115.502117.00115.5001,9280.00%
2020/12/244116.256117.17115.50-21,946-0.10%
2020/12/222113.501113.00112.5011,9180.05%
2020/12/2100.001111.50113.50-11,918-0.05%
2020/12/182116.0000.00115.0021,9080.10%
2020/12/174116.507117.50117.00-31,885-0.16%
2020/12/162118.0000.00118.0021,8720.11%
2020/12/152118.004119.00116.50-21,859-0.11%
2020/12/148122.942123.50122.0061,8180.33%
2020/12/115117.206118.25119.00-11,704-0.06%
2020/12/101.5119.832120.00118.50-0.51,658-0.03%
2020/12/0900.004118.88121.00-41,604-0.25%
2020/12/081115.503116.00115.50-21,471-0.14%
2020/12/074115.0000.00114.5041,4640.27%
2020/12/031117.002117.00116.50-11,465-0.07%
2020/12/028115.5600.00115.5081,4400.56%
2020/11/3000.005118.00116.50-51,424-0.35%
2020/11/2700.002115.50115.50-21,398-0.14%
2020/11/254113.508115.19114.00-41,397-0.29%
2020/11/241114.003113.50114.50-21,356-0.15%
2020/11/233111.8300.00112.0031,3140.23%
2020/11/203112.831113.00112.0021,2990.15%
2020/11/195110.002111.00111.0031,2250.24%
2020/11/181110.0000.00109.5011,2140.08%
2020/11/173109.6700.00109.5031,2180.25%
2020/11/165110.501112.00110.5041,2520.32%
2020/11/132110.501111.00111.0011,2210.08%
2020/11/122111.001111.50111.0011,2040.08%
2020/11/1000.002108.00108.00-21,122-0.18%
2020/11/092106.5000.00106.5021,0600.19%
2020/11/0500.002106.50107.00-21,038-0.19%
2020/11/031106.002106.00104.50-11,026-0.10%
2020/10/281100.5000.00100.5011,0350.10%
2020/10/191103.0000.00102.5011,1710.09%
2020/10/0800.001103.50103.00-11,424-0.07%
2020/09/291102.0000.00101.0011,6970.06%
2020/09/2300.003102.50101.50-31,837-0.16%
2020/09/2100.001103.50102.50-11,881-0.05%
2020/09/183105.173105.33105.0001,8920.00%
2020/09/173105.832107.00106.0011,9040.05%
2020/09/1600.003104.83104.50-31,914-0.16%
2020/09/101104.0000.00104.0012,0180.05%
2020/09/082105.5000.00105.5022,0540.10%
2020/09/0300.002108.50107.00-22,134-0.09%
2020/09/022107.0000.00107.0022,1540.09%
2020/08/252102.501105.00105.0012,4860.04%
2020/08/20199.5000.0099.3012,5200.04%
2020/08/141108.5000.00109.5012,6180.04%
2020/08/062114.503114.67113.00-12,949-0.03%
2020/08/052111.7500.00112.0022,9550.07%
2020/07/281108.5000.00107.0013,8410.03%
2020/07/2700.008108.75110.00-83,889-0.21%
2020/07/2400.001110.00108.50-13,966-0.03%
2020/07/231111.5000.00111.5014,1190.02%
2020/07/222113.0000.00113.5024,2460.05%
2020/07/201109.5000.00109.5014,5080.02%
2020/07/173117.0000.00114.0034,5620.07%
2020/07/161116.005122.50116.00-44,633-0.09%
2020/07/154129.0000.00128.0044,6940.09%
2020/07/131130.001129.50129.5004,8330.00%
2020/07/102130.003130.83127.50-14,977-0.02%
2020/07/091130.5000.00130.0014,9350.02%
2020/07/0600.003127.50128.50-34,889-0.06%
2020/07/021125.002126.50127.00-14,983-0.02%
2020/07/011123.5000.00124.0014,9670.02%
2020/06/2900.001122.50123.50-14,936-0.02%
2020/06/242125.5000.00125.5024,9310.04%
2020/06/2300.002127.00125.50-24,961-0.04%
2020/06/221124.5000.00125.5014,9800.02%
2020/06/192125.0000.00125.0025,0280.04%
2020/06/1800.002124.00126.00-25,052-0.04%
2020/06/151120.0000.00119.0015,1610.02%
2020/06/102123.0000.00123.0025,2670.04%
2020/06/092123.502124.50123.0005,4200.00%
2020/06/082123.501126.50123.5015,6150.02%
2020/06/056127.671129.00127.0055,5800.09%
2020/06/041129.008128.81130.00-75,546-0.13%
2020/06/0300.002125.50125.00-25,437-0.04%
2020/06/024124.5000.00124.0045,4150.07%
2020/06/011125.0000.00126.5015,3990.02%
2020/05/2900.002123.00124.00-25,380-0.04%
2020/05/283122.332124.50121.5015,4010.02%
2020/05/272123.502125.50123.0005,4800.00%
2020/05/262124.502126.00123.5005,6410.00%
2020/05/2500.002120.50124.50-25,722-0.03%
2020/05/223124.1700.00122.5035,7730.05%
2020/05/214125.754126.00127.0005,8170.00%
2020/05/204125.504126.50124.5005,9490.00%
2020/05/196124.676125.50125.0005,9510.00%
2020/05/184124.502125.50123.0025,9680.03%
2020/05/152127.004128.25127.50-26,058-0.03%
2020/05/142126.0000.00125.5026,0220.03%
2020/05/135126.804128.00128.5016,0260.02%
2020/05/122127.004129.25129.00-26,044-0.03%
2020/05/112129.0000.00129.0026,0860.03%
2020/05/088126.886128.67129.0026,1850.03%
2020/05/0711130.864133.00129.5076,1400.11%
2020/05/069135.229135.17134.5006,1700.00%
2020/05/058132.007133.43135.5016,0490.02%
2020/05/042123.251125.50126.0015,7630.02%
2020/04/304124.754125.00124.5005,8320.00%
2020/04/2900.002125.00125.00-25,810-0.03%
2020/04/282120.5010120.75122.00-85,756-0.14%
2020/04/278118.317118.64118.0015,6360.02%
2020/04/241116.5000.00117.0015,5110.02%
2020/04/235112.209114.78114.00-45,458-0.07%
2020/04/223110.333109.00111.0005,3410.00%
2020/04/211107.5000.00107.5015,2950.02%
2020/04/2000.002108.50111.00-25,310-0.04%
2020/04/176106.585106.50107.0015,2070.02%
2020/04/162105.501104.00105.5015,1260.02%
2020/04/156105.587106.14104.00-15,103-0.02%
2020/04/142100.501101.00100.5015,0320.02%
2020/04/13199.3000.0098.8015,1770.02%
2020/04/09399.632101.5097.3015,6250.02%
2020/04/08496.9000.00100.5045,6590.07%
2020/04/07293.10392.5093.10-15,745-0.02%
2020/04/06190.1000.0090.7016,0470.02%
2020/04/01289.8000.0089.8026,2520.03%
2020/03/3100.00188.8089.20-16,377-0.02%
2020/03/30187.00187.5088.9006,5910.00%
2020/03/26189.00186.8088.9006,7520.00%
2020/03/25187.60688.1388.50-56,795-0.07%
2020/03/24384.27184.3083.8026,7350.03%
2020/03/20382.40182.7082.8026,6660.03%
2020/03/19275.45175.3075.3016,6110.02%
2020/03/18188.00184.8083.5006,5180.00%
2020/03/17185.50288.1087.10-16,471-0.02%
2020/03/1600.00391.8788.50-36,396-0.05%
2020/03/13291.8500.0094.8026,3150.03%
2020/03/12794.331393.6095.80-66,149-0.10%
2020/03/11297.2000.0094.1025,9400.03%
2020/03/0400.001100.50101.50-15,985-0.02%
2020/03/031104.5000.00103.0015,9660.02%
2020/03/02198.204100.33101.00-35,955-0.05%
2020/02/271101.509104.44101.00-85,887-0.14%
2020/02/262113.0000.00112.0025,7290.03%
2020/02/255117.207119.43116.50-25,621-0.04%
2020/02/242115.503117.17118.50-15,525-0.02%
2020/02/217119.439120.00118.00-25,439-0.04%
2020/02/2010117.402118.00118.0085,2670.15%
2020/02/192116.252116.75117.0005,2120.00%
2020/02/182116.253117.17115.50-15,152-0.02%
2020/02/173115.003113.50115.0005,0120.00%
2020/02/141114.002114.75115.00-15,014-0.02%
2020/02/137115.0000.00114.0074,9610.14%
2020/02/1200.001114.50115.00-14,876-0.02%
2020/02/111113.001112.50112.5004,8110.00%
2020/02/077108.8612109.71108.50-54,681-0.11%
2020/02/061106.001107.50106.5004,5080.00%
2020/02/053106.506105.75104.00-34,461-0.07%
2020/02/041106.501107.50107.5004,4000.00%
2020/01/31399.2000.0099.3034,2640.07%
2020/01/172109.0000.00108.5024,2050.05%
2020/01/167110.213110.83111.5044,2620.09%
2020/01/153109.001109.50108.0024,1980.05%
2020/01/1400.005109.70111.00-54,149-0.12%
2020/01/134105.753106.67106.0014,0600.02%
2020/01/103107.172108.25107.0014,0570.02%
2020/01/092107.502107.75107.5004,0400.00%
2020/01/081110.001108.50106.5004,0110.00%
2020/01/0710110.309110.11110.0013,9860.03%
2020/01/066115.424116.88115.0023,8220.05%
2020/01/0328122.4130.1121.63119.00-2.13,775-0.05%
2020/01/026118.256118.42117.5003,4490.00%
2019/12/316117.004118.38116.0023,3840.06%
2019/12/3020117.8036117.42118.00-163,351-0.48%
2019/12/2728.1113.8835112.43114.50-73,074-0.23%
2019/12/265107.702109.75106.0033,1450.10%
2019/12/253108.007108.07109.00-43,218-0.12%
2019/12/242105.254.9104.59105.00-2.93,000-0.10%
2019/12/231100.0000.0099.4012,8280.04%
2019/12/202101.004101.63100.00-22,811-0.07%
2019/12/1600.00199.5099.60-12,704-0.04%
2019/12/13298.8500.0098.0022,6980.07%
2019/12/111100.0000.00100.0012,6780.04%
2019/12/0913101.2713101.08100.5002,6590.00%
2019/12/062100.252101.50100.5002,6440.00%
2019/12/051100.5000.00100.5012,6340.04%
2019/12/0300.003102.17102.50-32,553-0.12%
2019/11/282100.251100.0099.7012,4720.04%
2019/11/27199.508100.56101.50-72,538-0.28%
2019/11/266.5100.0600.0099.106.52,5050.26%
2019/11/2500.00298.8598.40-22,496-0.08%
2019/11/2100.00395.2096.20-32,473-0.12%
2019/11/20196.9000.0096.9012,4630.04%
2019/11/1800.00197.5097.50-12,463-0.04%
2019/11/15198.4000.0097.6012,4700.04%
2019/11/14298.30298.2098.2002,4700.00%
2019/11/13199.30299.6598.70-12,459-0.04%
2019/11/12197.30198.1098.5002,4200.00%
2019/11/11398.20196.6097.1022,4190.08%
2019/11/0800.00399.70100.00-32,397-0.13%
2019/11/07199.0000.0098.8012,3760.04%
2019/11/063101.172101.00102.0012,3590.04%
2019/11/011100.0000.0099.9012,3270.04%
2019/10/311103.0000.00101.0012,2910.04%
2019/10/3000.001102.50103.50-12,270-0.04%
2019/10/291103.502103.00102.00-12,239-0.04%
2019/10/283103.672104.00103.0012,2280.04%
2019/10/2425106.428107.25105.00172,1840.78%
2019/10/235103.0000.00103.0052,0680.24%
2019/10/210.4103.0000.00102.500.42,0580.02%
2019/10/181102.0000.00102.0012,0460.05%
2019/10/153105.503105.83104.0001,9700.00%
2019/10/143104.501104.50104.5021,8890.11%
2019/10/091105.5000.00103.0011,8570.05%
2019/10/085105.009104.83105.00-41,794-0.22%
2019/10/0700.001105.50103.00-11,766-0.06%
2019/10/047104.7100.00103.5071,7550.40%
2019/10/032102.003103.00104.00-11,611-0.06%
2019/10/0217101.3219103.74102.50-21,552-0.13%
2019/10/01499.60796.70100.00-31,269-0.24%
2019/09/27191.8000.0091.2011,1120.09%
2019/09/26392.10292.7090.7011,1120.09%
2019/09/24191.0000.0090.7011,1130.09%
2019/09/23191.60191.6091.7001,1150.00%
2019/09/06190.60190.9090.5001,2750.00%
2019/09/05190.9000.0090.7011,2740.08%
2019/09/02192.20192.7090.6001,2880.00%
2019/08/30291.95390.6791.30-11,271-0.08%
2019/08/27283.2000.0083.2021,1930.17%
2019/08/1900.00183.5083.90-11,200-0.08%
2019/08/16182.8000.0082.8011,2010.08%
2019/08/07186.6000.0085.0011,2000.08%
2019/08/05192.3000.0090.0011,2060.08%
2019/07/30195.30296.2594.60-11,216-0.08%
2019/07/29194.9000.0094.7011,2180.08%
2019/07/26195.50295.1095.50-11,260-0.08%
2019/07/2500.00195.5096.00-11,272-0.08%
2019/07/24194.5000.0094.4011,3010.08%
2019/07/22493.80494.3093.1001,3500.00%
2019/07/19195.2000.0095.0011,3610.07%
2019/07/17297.4500.0097.1021,3880.14%
2019/07/1600.00198.5098.40-11,399-0.07%
2019/07/15197.5000.0097.5011,4090.07%
2019/07/1200.00999.5199.30-91,446-0.62%
2019/07/11199.0000.0099.0011,4910.07%
2019/07/101108.001108.00108.0001,4570.00%
2019/07/081108.501109.50109.0001,4160.00%
2019/07/0500.001110.50110.00-11,437-0.07%
2019/07/045110.001108.00109.0041,4480.28%
2019/07/031106.5000.00107.0011,4650.07%
2019/06/2600.001104.00104.50-11,493-0.07%
2019/06/241106.503105.50106.50-21,498-0.13%
2019/06/202105.2500.00105.0021,5200.13%
2019/06/191102.5000.00103.0011,4830.07%
2019/06/182101.002100.25100.5001,4800.00%
2019/06/14198.00198.8098.0001,4640.00%
2019/06/11297.3000.0097.9021,5170.13%
2019/06/04196.40197.2096.5001,5450.00%
2019/05/2000.00196.1096.00-12,067-0.05%
2019/05/131097.6500.0096.60102,7560.36%
2019/05/1000.0010101.2599.50-102,750-0.36%
2019/05/0600.003103.50103.00-32,860-0.10%
2019/04/3000.001102.50102.50-12,820-0.04%
2019/04/295105.907104.64104.00-22,820-0.07%
2019/04/2400.002112.50112.50-22,837-0.07%
2019/04/2300.001113.50113.50-12,856-0.04%
2019/04/1900.006117.50117.00-62,901-0.21%
2019/04/188116.0000.00116.0082,9800.27%
2019/04/176119.5012119.38119.50-63,145-0.19%
2019/04/166117.5000.00117.5063,1190.19%
2019/04/151118.501117.00117.0003,1360.00%
2019/04/111122.0000.00118.0013,2030.03%
2019/04/103119.5000.00119.5033,1840.09%
2019/04/0900.001117.00119.50-13,186-0.03%
2019/04/0300.004117.00116.50-43,197-0.13%
2019/04/024115.004116.25115.0003,2170.00%
2019/04/014114.5000.00114.0043,2310.12%
2019/03/2700.002115.50117.00-23,343-0.06%
2019/03/221119.5000.00119.0013,4050.03%
2019/03/2100.004119.00119.00-43,459-0.12%
2019/03/204118.0000.00118.0043,5370.11%
2019/03/152121.0000.00120.5023,7340.05%
2019/03/1100.002119.50119.50-24,131-0.05%
2019/03/0800.001120.00120.00-14,265-0.02%
2019/03/075122.1000.00118.0054,3090.12%
2019/02/264131.001131.00129.0034,5640.07%
2019/02/251129.5000.00130.0014,6630.02%
2019/02/221130.502132.50129.50-14,788-0.02%
2019/02/212129.503130.67131.00-14,939-0.02%
2019/02/203130.503133.17129.5004,9810.00%
2019/02/193128.503129.67129.5005,0610.00%
2019/02/183128.834129.50128.50-15,170-0.02%
2019/02/153127.334127.75126.00-15,159-0.02%
2019/02/145128.303130.00127.5025,1780.04%
2019/02/136123.259123.39128.00-35,029-0.06%
2019/02/127116.215116.50116.5024,9080.04%
2019/01/2100.001113.50112.00-16,257-0.02%
2019/01/1800.001109.00111.50-16,336-0.02%
2019/01/171111.001112.00108.5006,4410.00%
2019/01/165110.505109.50110.0006,5650.00%
2019/01/111110.5000.00108.0016,9060.01%
2019/01/102108.252110.50108.5006,9430.00%
2019/01/097108.648112.06110.50-16,976-0.01%
2019/01/081104.5000.00106.0016,8860.01%
2019/01/0400.001102.00102.00-17,139-0.01%
2019/01/031102.501105.00102.0007,2100.00%
2018/12/285105.205104.00104.0007,5750.00%
2018/12/2700.002105.00103.50-27,759-0.03%
2018/12/2500.001105.00106.00-17,848-0.01%
2018/12/2100.001105.50105.50-18,153-0.01%
2018/12/201105.0000.00102.5018,1880.01%
2018/12/191106.501107.50107.0008,2160.00%
2018/12/1721109.2622108.18109.50-18,341-0.01%
2018/12/1427106.6127106.83110.0008,5150.00%
2018/12/137111.004111.63110.5038,5710.03%
2018/12/121113.001114.00115.0008,6450.00%
2018/12/1132111.8833112.32111.00-18,678-0.01%
2018/12/1010115.5010114.50112.5008,7850.00%
2018/12/0721118.9521118.90119.5008,8110.00%
2018/12/068119.751125.00116.0078,8830.08%
2018/12/054124.633125.00125.0018,9210.01%
2018/12/044131.131131.00130.0039,1260.03%
2018/12/0300.003132.00132.00-39,220-0.03%
2018/11/3023119.3021119.02120.0029,2380.02%
2018/11/2916118.4717119.24117.50-19,315-0.01%
2018/11/2818116.5318117.53117.5009,4900.00%
2018/11/2715112.5015113.17115.5009,4880.00%
2018/11/2619111.5823112.17112.00-49,487-0.04%
2018/11/2335112.5735110.50110.5009,5300.00%
2018/11/2213116.5833117.29111.50-209,555-0.21%
2018/11/2115113.6715113.50115.0009,5750.00%
2018/11/2040113.5020114.00112.50209,6470.21%
2018/11/1900.0013108.58110.50-139,571-0.14%
2018/11/1624108.1020110.38105.5049,6220.04%
2018/11/152107.001103.00107.0019,5260.01%
2018/11/132102.0000.00104.0029,6950.02%
2018/11/121101.5000.00100.5019,8180.01%
2018/11/091105.002103.75105.50-110,079-0.01%
2018/11/072105.0000.00105.00210,2900.02%
2018/11/021106.502110.00107.50-110,717-0.01%
2018/11/015104.602106.50105.50310,6040.03%
2018/10/311093.301094.1096.90010,6040.00%
2018/10/3000.00192.0091.80-110,661-0.01%
2018/10/292094.952096.0095.10010,9670.00%
2018/10/26194.60295.3593.70-111,212-0.01%
2018/10/25194.20391.8092.70-211,345-0.02%
2018/10/2411101.3611101.32100.00011,6990.00%
2018/10/195105.0000.00105.00511,7970.04%
2018/10/182114.003113.33113.00-111,911-0.01%
2018/10/173115.173115.00112.00012,0060.00%
2018/10/1611114.3610116.25114.00112,1460.01%
2018/10/154113.384113.75112.00012,2780.00%
2018/10/121112.502112.00113.50-112,395-0.01%
2018/10/113109.173110.17107.00012,4950.00%
2018/10/093115.332116.00118.50112,5750.01%
2018/10/0813115.6213116.58115.00012,4970.00%
2018/10/052121.502124.75117.50012,4060.00%
2018/10/0410131.5011131.14129.50-112,326-0.01%
2018/10/0320133.5012133.25129.50812,3020.07%
2018/10/021138.001137.50133.00012,3060.00%
2018/10/0120135.0020135.50135.00012,3500.00%
2018/09/282134.0000.00137.00212,5710.02%
2018/09/2700.006133.58132.50-612,729-0.05%
2018/09/265144.5000.00140.00513,0670.04%
2018/09/251141.001142.00142.00013,3720.00%
2018/09/201141.501138.00138.00013,6440.00%
2018/09/1900.007146.79140.50-713,682-0.05%
2018/09/141155.502151.75156.00-113,945-0.01%
2018/09/132152.501148.50149.00113,8550.01%
2018/09/1221151.4522149.11149.00-113,850-0.01%
2018/09/1145158.5244158.65154.00113,8800.01%
2018/09/1017154.6222157.30158.00-513,750-0.04%
2018/09/072154.5000.00154.50213,5660.01%
2018/09/0600.001161.50161.00-113,386-0.01%
2018/09/057166.146166.92164.00113,3770.01%
2018/09/042167.004161.13170.00-213,395-0.01%
2018/09/038171.696178.50162.00213,2810.02%
2018/08/317177.145179.00179.00213,2670.02%
2018/08/3013177.8112179.42180.00113,4710.01%
2018/08/2910177.0010178.50178.50013,4770.00%
2018/08/2810175.4510178.50174.50013,5580.00%
2018/08/275177.402176.50178.00313,5210.02%
2018/08/242167.5000.00166.50213,4310.01%
2018/08/231173.501165.50167.00013,4520.00%
2018/08/2210175.0011173.14173.00-113,437-0.01%
2018/08/2111175.6811176.95176.00013,5950.00%
2018/08/2010.5172.7311175.50177.00-0.513,5320.00%
2018/08/1721176.5722177.50170.50-113,356-0.01%
2018/08/1614172.2119173.63176.50-513,213-0.04%
2018/08/1513165.5411167.45169.00212,9470.02%
2018/08/1412165.2517167.38169.00-512,815-0.04%
2018/08/132162.0000.00161.00212,6110.02%
2018/08/105178.504180.63178.50112,4530.01%
2018/08/081187.002189.00183.00-112,022-0.01%
2018/08/074192.757192.86197.50-311,925-0.03%
2018/08/064185.755188.00186.00-111,861-0.01%
2018/08/037184.572186.50183.50512,2500.04%
2018/08/0210194.656190.67187.50412,2570.03%
2018/08/0112206.793209.50205.00912,2780.07%
2018/07/312208.001210.00214.50112,4950.01%
2018/07/303207.504211.75204.50-112,307-0.01%
2018/07/2722226.9120224.00227.00212,5530.02%
2018/07/2611215.7716214.69219.00-512,579-0.04%
2018/07/2500.005216.00214.00-512,598-0.04%
2018/07/243206.003200.50206.00012,5240.00%
2018/07/234194.252190.00195.50212,6730.02%
2018/07/2000.004199.00193.00-412,679-0.03%
2018/07/194214.754213.13210.00012,6460.00%
2018/07/1800.0010225.30220.00-1012,638-0.08%
2018/07/1711226.738222.31218.00312,6530.02%
2018/07/163240.832249.75234.00112,6190.01%
2018/07/137255.9310259.50248.50-313,032-0.02%
2018/07/122240.502245.25244.50013,1170.00%
2018/07/1100.004251.00243.00-413,256-0.03%
2018/07/1023255.373256.83255.002013,5310.15%
2018/07/091251.001278.00250.00013,6060.00%
2018/07/0600.002275.50260.00-213,529-0.01%
2018/07/055278.8013270.08267.50-813,383-0.06%
2018/07/047294.0034285.09297.00-2713,273-0.20%
2018/07/0324280.1513269.65270.001112,8750.09%
2018/07/0219256.615261.00269.501412,5640.11%
2018/06/292249.003245.67245.00-112,314-0.01%
2018/06/2811244.1413242.23242.50-212,160-0.02%
2018/06/273240.0026246.88243.00-2312,062-0.19%
2018/06/2600.0010229.00229.00-1011,793-0.08%
2018/06/252211.751211.50217.50111,8090.01%
2018/06/2220207.7522212.25209.00-211,867-0.02%
2018/06/215210.406212.33212.50-111,869-0.01%
2018/06/2048204.5175200.37202.00-2711,911-0.23%
2018/06/1915214.5017212.09211.50-212,063-0.02%
2018/06/1516212.7812219.54219.00412,2560.03%
2018/06/1416217.4145215.06213.50-2912,394-0.23%
2018/06/1333232.231232.50220.503212,5090.26%
2018/06/1225233.766230.83230.501912,4510.15%
2018/06/1164236.1912.4239.48233.5051.612,4440.41%
2018/06/074233.133233.17235.00112,7120.01%
2018/06/0600.002210.50219.00-212,516-0.02%
2018/06/053201.8300.00199.50312,5300.02%
2018/06/019212.0011214.36215.50-212,690-0.02%
2018/05/3100.0011223.05209.00-1112,820-0.09%
2018/05/302227.0020224.00227.00-1812,765-0.14%
2018/05/2926236.0021238.81235.00512,8680.04%
2018/05/2831227.181239.50239.503012,7260.24%
2018/05/2400.002210.50213.50-212,812-0.02%
2018/05/231220.002217.00217.00-112,899-0.01%
2018/05/224243.7500.00241.00412,9100.03%
2018/05/211229.0000.00236.00112,9090.01%
2018/05/1800.0050216.80218.50-5012,910-0.39%
2018/05/1700.0038216.00216.00-3812,864-0.30%
2018/05/1620246.0032243.59240.00-1212,883-0.09%
2018/05/1524246.252260.50260.002212,8600.17%
2018/05/1429235.036233.83237.002312,8110.18%
2018/05/1175217.0031222.85215.504412,6960.35%
2018/05/1024199.0662206.92207.50-3812,223-0.31%
2018/05/0952186.7815177.07189.003711,8630.31%
2018/05/0816175.945.2174.22172.0010.811,5950.09%
2018/05/076171.086172.50177.00011,2030.00%
2018/05/043148.005154.70161.00-211,049-0.02%
2018/05/023150.834148.75149.00-110,714-0.01%
2018/04/303145.833148.50146.00010,5530.00%
2018/04/2721149.5021149.86152.00010,4800.00%
2018/04/269142.5612142.79144.50-310,326-0.03%
2018/04/2511141.277141.21136.00410,1370.04%
2018/04/244152.383151.33146.00110,0560.01%
2018/04/233158.672159.00161.0019,9540.01%
2018/04/201155.501154.00153.5009,8070.00%
2018/04/1915154.7017154.91157.50-29,804-0.02%
2018/04/183146.332150.00152.0019,5000.01%
2018/04/177149.216146.75141.5019,6300.01%
2018/04/168147.0017146.91150.50-99,583-0.09%
2018/04/1315139.736140.67141.0099,4760.09%
2018/04/111136.001134.50134.5009,6320.00%
2018/04/1000.0052137.37138.00-529,750-0.53%
2018/04/091125.0000.00127.0019,8290.01%
2018/04/0311126.9100.00125.50119,9790.11%
2018/04/0222134.1400.00130.002210,0790.22%
2018/03/3110135.001135.00133.50910,2400.09%
2018/03/301135.5049138.01132.50-4810,536-0.46%
2018/03/2924130.9200.00130.002410,6440.23%
2018/03/2700.000.1131.00131.50-0.111,0910.00%
2018/03/263126.670124.50125.00311,3560.03%
2018/03/2310125.501126.00125.50911,6730.08%
2018/03/2223137.094135.88131.501912,0190.16%
2018/03/214129.501131.00131.00312,0480.02%
2018/03/202123.503123.33127.50-111,889-0.01%
2018/03/192120.752120.25120.00011,7830.00%
2018/03/161120.501117.50116.00011,6960.00%
2018/03/158117.194117.88118.50411,7350.03%
2018/03/146123.0826119.48117.00-2011,774-0.17%
2018/03/1300.002112.00114.00-211,404-0.02%
2018/03/121112.0000.00111.50111,4260.01%
2018/03/0900.001111.50112.50-111,443-0.01%
2018/03/082109.0000.00109.50211,4610.02%
2018/03/0723114.465113.20112.001811,3900.16%
2018/03/064104.5046109.63111.00-4211,307-0.37%
2018/03/051101.504101.50101.00-311,415-0.03%
2018/03/023100.971102.0099.00211,4390.02%
2018/02/26193.00193.4093.20011,4650.00%
2018/02/23196.3000.0094.60111,4930.01%
2018/02/21199.4000.0097.60111,6060.01%
2018/02/12198.70196.5095.00011,7900.00%
2018/02/09197.801100.50101.00011,9090.00%
2018/02/0841105.9100.00101.504111,9720.34%
2018/02/0700.0035110.00105.00-3511,901-0.29%
2018/02/0635105.002106.50101.003311,8360.28%
2018/02/0530105.0030110.40111.50011,7140.00%
2018/02/0212113.5032112.25110.00-2011,633-0.17%
2018/02/016111.254109.75109.50211,5360.02%
2018/01/319111.009107.00112.00011,4830.00%
2018/01/2900.001108.00113.50-111,317-0.01%
2018/01/2621110.3300.00109.002111,1750.19%
2018/01/251122.002121.25120.00-110,981-0.01%
2018/01/241120.0000.00122.00110,9510.01%
2018/01/237128.007123.00120.00010,8980.00%
2018/01/221123.002125.75125.00-110,812-0.01%
2018/01/1900.000.9120.00120.50-0.910,674-0.01%
2018/01/168119.508120.50119.50010,4500.00%
2018/01/151122.0000.00121.00110,3290.01%
2018/01/122127.754124.75124.00-210,230-0.02%
2018/01/111123.002122.75130.00-110,034-0.01%
2018/01/1010122.808123.00119.5029,6770.02%
2018/01/092119.506121.08123.00-49,454-0.04%
2018/01/081120.002123.00121.50-19,209-0.01%
2018/01/054120.002122.75122.0029,0540.02%
2018/01/046122.8322118.27118.00-168,831-0.18%
2018/01/0314123.0036.5117.14123.00-22.58,540-0.26%
2018/01/025105.906109.83112.00-18,233-0.01%
禾伸堂 相關文章