精金 (3049)-元大-西螺券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.18
漲跌
▼0.04
漲幅
-0.49%
成交量
1,149張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	8.39	0	0.00	8.36	1	1,823	0.05%
2024/03/28	0	8.28	0	0.00	8.25	0	1,885	0.00%
2024/03/14	0	8.29	0	0.00	8.25	0	1,777	0.00%
2024/03/06	5	8.91	0	0.00	8.91	5	1,586	0.32%
2024/02/23	0	0.00	10	9.31	9.30	-10	1,514	-0.66%
2024/02/22	0	0.00	10	9.40	9.39	-10	1,524	-0.66%
2024/02/21	0	0.00	10	9.43	9.43	-10	1,515	-0.66%
2024/01/05	0	9.62	0	0.00	9.53	0	1,416	0.00%
2023/11/30	0	0.00	30	9.67	9.67	-30	1,421	-2.11%
2023/11/21	5	9.39	0	0.00	9.54	5	1,379	0.36%
2023/11/08	0	0.00	1.3	9.42	9.47	-1.3	1,477	-0.09%
2023/11/06	0	0.00	0.2	9.20	9.20	-0.2	1,502	-0.01%
2023/10/23	20	9.15	0	0.00	9.10	20	2,231	0.90%
2023/10/04	0	0.00	0	9.42	9.34	0	2,429	0.00%
2023/09/18	0	9.63	0	0.00	9.72	0	3,125	0.00%
2023/08/22	1	9.80	0	0.00	9.69	1	3,901	0.03%
2023/08/17	0	0.00	1	9.60	9.65	-1	3,856	-0.03%
2023/08/14	0	0.00	5	9.64	9.51	-5	3,831	-0.13%
2023/08/01	5	10.85	0	0.00	10.70	5	3,647	0.14%
2023/07/31	0	0.00	1	11.00	10.85	-1	3,601	-0.03%
2023/07/28	2	10.95	18	10.80	10.75	-16	3,525	-0.45%
2023/07/27	18	10.55	11	11.15	11.05	7	3,452	0.20%
2023/07/19	0	0.00	16	10.41	10.20	-16	3,055	-0.52%
2023/07/17	0	0.00	2	10.20	10.45	-2	3,080	-0.06%
2023/07/14	1	10.25	0	0.00	10.30	1	3,103	0.03%
2023/07/12	3	10.40	3	10.50	10.30	0	3,172	0.00%
2023/07/10	4	10.35	4	10.30	10.30	0	3,437	0.00%
2023/07/06	1	10.75	0	0.00	10.65	1	3,420	0.03%
2023/07/03	5	10.75	0	0.00	10.70	5	3,320	0.15%
2023/06/29	9	10.75	0	0.00	10.70	9	3,232	0.28%
2023/06/27	0	0.00	30	10.85	10.80	-30	3,092	-0.97%
2023/06/26	31	11.25	0	0.00	11.20	31	2,957	1.05%
2023/06/21	11	11.10	13	11.18	11.20	-2	2,758	-0.07%
2023/06/20	2	10.60	0	0.00	10.55	2	2,386	0.08%
2023/06/19	1	10.50	0	0.00	10.35	1	2,268	0.04%
2023/06/16	0	0.00	9	10.13	10.10	-9	2,136	-0.42%
2023/06/15	10	9.86	1	9.89	9.89	9	2,069	0.43%
2023/06/14	3	9.89	0	0.00	9.87	3	2,061	0.15%
2023/06/13	1	9.88	0	0.00	9.86	1	2,067	0.05%
2023/06/08	5	9.94	0	0.00	9.90	5	2,087	0.24%
2023/06/07	10	10.05	0	0.00	10.00	10	2,106	0.47%
2023/06/05	0	0.00	11	10.06	10.10	-11	2,108	-0.52%
2023/06/01	10	9.90	0	0.00	9.87	10	2,065	0.48%
2023/05/30	1	9.66	0	0.00	9.62	1	2,060	0.05%
2023/05/29	0	0.00	5	9.71	9.65	-5	2,081	-0.24%
2023/05/15	0	0.00	1	9.39	9.42	-1	2,492	-0.04%
2023/05/08	0	0.00	1	9.88	9.85	-1	2,480	-0.04%
2023/05/05	0	0.00	10	9.97	9.94	-10	2,481	-0.40%
2023/04/25	0	0.00	12	9.98	10.00	-12	2,476	-0.48%
2023/04/24	2	10.05	0	0.00	10.10	2	2,446	0.08%
2023/04/20	0	0.00	2	10.20	10.15	-2	2,376	-0.08%
2023/04/19	10	10.34	18	10.27	10.30	-8	2,349	-0.34%
2023/04/18	7	10.55	0	0.00	10.50	7	2,275	0.31%
2023/04/14	2	10.80	32	10.60	10.65	-30	2,155	-1.39%
2023/04/06	0	9.85	0	0.00	9.82	0	1,764	0.00%
2023/03/28	0	9.90	0	0.00	9.85	0	1,793	0.00%
2023/03/15	5	9.97	5	9.97	9.82	0	1,767	0.00%
2023/03/09	10	10.25	0	0.00	10.20	10	1,831	0.55%
2023/03/06	15	10.30	0	0.00	10.30	15	1,795	0.84%
2023/02/24	15	10.25	2	10.15	10.15	13	1,729	0.75%
2023/02/22	2	10.45	0	0.00	10.35	2	1,656	0.12%
2023/02/21	8	10.23	0	0.00	10.30	8	1,561	0.51%
2023/02/20	2	10.15	0	0.00	10.25	2	1,491	0.13%
2023/02/02	0	0.00	22	9.50	9.53	-22	1,329	-1.66%
2023/02/01	2	9.37	0	0.00	9.40	2	1,327	0.15%
2023/01/31	0	0.00	2	9.34	9.36	-2	1,324	-0.15%
2023/01/30	0.2	9.18	0	0.00	9.22	0.2	1,313	0.01%
2023/01/17	0.1	9.14	0	0.00	9.13	0.1	1,321	0.01%
2023/01/13	1.1	9.13	0	0.00	9.12	1.1	1,341	0.08%
2023/01/11	0.1	9.24	0	0.00	9.23	0.1	1,399	0.01%
2023/01/03	0	0.00	5	9.09	9.10	-5	1,529	-0.33%
2022/12/26	0.2	9.23	0	0.00	9.21	0.2	1,595	0.01%
2022/12/22	20	9.28	0	0.00	9.23	20	1,650	1.21%
2022/12/16	0.1	9.31	0	0.00	9.32	0.1	1,734	0.01%
2022/12/05	0	0.00	15	9.90	9.81	-15	1,773	-0.85%
2022/11/22	0	9.21	0	0.00	9.20	0	1,760	0.00%
2022/11/18	0	0.00	2	9.52	9.41	-2	1,783	-0.11%
2022/11/07	1	9.46	0	0.00	9.45	1	2,569	0.04%
2022/10/18	15	9.52	0	0.00	9.54	15	3,062	0.49%
2022/10/12	9	9.49	0	0.00	9.43	9	3,036	0.30%
2022/09/30	0.1	9.58	0	0.00	9.64	0.1	3,016	0.00%
2022/09/26	0.1	9.52	0	0.00	9.30	0.1	3,074	0.00%
2022/09/23	1.1	9.95	0	0.00	9.88	1.1	3,116	0.04%
2022/09/21	1	10.05	0	0.00	10.05	1	3,172	0.03%
2022/09/08	1	10.45	0	0.00	10.45	1	3,421	0.03%
2022/08/30	0	0.00	15	10.90	10.80	-15	3,450	-0.43%
2022/08/29	15	10.70	5.1	10.65	10.55	9.9	3,436	0.29%
2022/08/19	10	11.25	11	11.09	11.05	-1	3,337	-0.03%
2022/08/18	1	11.20	10	11.35	11.15	-9	3,159	-0.28%
2022/08/15	1	10.20	0	0.00	10.20	1	2,804	0.04%
2022/08/12	0	0.00	5	9.88	9.95	-5	2,765	-0.18%
2022/08/11	5	9.80	0	0.00	9.83	5	2,769	0.18%
2022/08/04	0.1	9.29	10	9.20	9.21	-9.9	2,707	-0.37%
2022/08/01	0	9.42	0	0.00	9.41	0	2,430	0.00%
2022/07/13	0	0.00	1	9.48	9.46	-1	3,188	-0.03%
2022/07/12	1	9.02	2	9.06	9.00	-1	3,194	-0.03%
2022/07/08	0	0.00	1	9.51	9.50	-1	3,227	-0.03%
2022/07/07	0	0.00	4	9.37	9.38	-4	3,240	-0.12%
2022/07/04	5	9.56	0	0.00	9.43	5	3,292	0.15%
2022/07/01	1	9.95	0	0.00	9.35	1	3,332	0.03%
2022/06/20	3	10.15	10	10.30	10.00	-7	3,485	-0.20%
2022/06/16	2	11.03	0	0.00	10.90	2	3,462	0.06%
2022/06/15	10	11.15	0	0.00	11.10	10	3,490	0.29%
2022/06/14	1	11.15	0	0.00	11.15	1	3,649	0.03%
2022/06/01	0	0.00	1	11.75	11.80	-1	4,047	-0.02%
2022/05/27	1	11.55	0	0.00	11.50	1	4,242	0.02%
2022/05/26	10	11.45	10	11.40	11.40	0	4,323	0.00%
2022/05/24	1	11.60	0	0.00	11.30	1	4,544	0.02%
2022/05/23	5	11.55	0	0.00	11.60	5	4,565	0.11%
2022/05/18	5	11.65	21	11.56	11.55	-16	4,746	-0.34%
2022/05/16	0	11.10	0	0.00	11.10	0	4,793	0.00%
2022/05/11	1	11.15	0	0.00	11.10	1	5,068	0.02%
2022/05/10	0	0.00	3	11.35	11.30	-3	5,488	-0.05%
2022/05/09	2	11.35	0	0.00	11.20	2	5,741	0.03%
2022/05/06	1	11.65	0	0.00	11.80	1	5,750	0.02%
2022/05/05	2	12.20	11	12.10	11.95	-9	5,836	-0.15%
2022/04/27	1	11.15	0	0.00	11.45	1	6,443	0.02%
2022/04/26	0	0.00	10	11.65	11.65	-10	6,672	-0.15%
2022/04/25	4	11.76	0	0.00	11.70	4	6,882	0.06%
2022/04/22	2	12.10	0	0.00	12.10	2	6,924	0.03%
2022/04/21	4	12.36	0	0.00	12.25	4	7,060	0.06%
2022/04/20	38	12.83	31	12.96	12.70	7	7,106	0.10%
2022/04/19	0	0.00	7	12.53	12.40	-7	6,957	-0.10%
2022/04/18	4	12.15	20	12.21	12.15	-16	7,231	-0.22%
2022/04/11	2	12.80	0	0.00	12.30	2	9,579	0.02%
2022/04/08	0	0.00	2	12.85	12.90	-2	10,192	-0.02%
2022/03/30	7	13.86	0	0.00	13.90	7	19,241	0.04%
2022/03/25	0	0.00	4	14.35	14.15	-4	20,159	-0.02%
2022/03/24	0	0.00	20	14.30	14.25	-20	20,694	-0.10%
2022/03/23	0	0.00	10	14.20	14.20	-10	22,383	-0.04%
2022/03/21	14	14.21	4	14.25	14.00	10	23,698	0.04%
2022/03/18	11	14.20	1	14.10	14.15	10	23,927	0.04%
2022/03/17	5	14.00	9	14.15	14.25	-4	24,299	-0.02%
2022/03/14	1	13.95	1	13.95	13.95	0	24,384	0.00%
2022/03/11	0	0.00	2	13.80	13.80	-2	24,454	-0.01%
2022/03/10	0	0.00	11	13.84	13.75	-11	24,569	-0.04%
2022/03/09	0	0.00	5	13.45	13.50	-5	24,621	-0.02%
2022/03/08	0	0.00	20	13.35	13.30	-20	24,684	-0.08%
2022/03/07	1	13.45	10	13.40	13.45	-9	24,676	-0.04%
2022/03/03	1	14.35	0	0.00	14.30	1	24,760	0.00%
2022/03/02	1	14.40	4	14.40	14.40	-3	24,838	-0.01%
2022/02/25	1	13.55	0	0.00	13.80	1	25,521	0.00%
2022/02/24	0	0.00	20	13.60	13.60	-20	26,683	-0.07%
2022/02/23	10	14.15	0	0.00	14.15	10	27,576	0.04%
2022/02/22	4	13.96	9	13.90	14.10	-5	27,895	-0.02%
2022/02/15	1	14.35	0	0.00	14.30	1	28,430	0.00%
2022/02/14	4	14.31	6	14.37	14.30	-2	28,422	-0.01%
2022/02/11	7	15.06	2	15.05	14.85	5	28,335	0.02%
2022/02/10	16	14.93	8	14.93	14.90	8	28,249	0.03%
2022/02/09	53	15.84	64	15.88	15.80	-11	27,864	-0.04%
2022/02/08	1	15.15	0	0.00	15.30	1	27,631	0.00%
2022/01/26	2	14.80	39	14.64	14.50	-37	27,589	-0.13%
2022/01/25	4	14.84	0	0.00	14.55	4	27,559	0.01%
2022/01/24	1	14.85	0	0.00	15.10	1	27,457	0.00%
2022/01/21	13	15.48	1	15.65	15.20	12	27,369	0.04%
2022/01/20	61	15.90	1	15.95	15.90	60	27,294	0.22%
2022/01/19	23	15.88	70	15.79	15.90	-47	27,158	-0.17%
2022/01/18	69	15.46	5	15.40	15.45	64	26,875	0.24%
2022/01/14	1	15.05	10	15.05	15.10	-9	26,521	-0.03%
2022/01/13	10	15.38	6	15.44	15.40	4	26,353	0.02%
2022/01/12	2	15.45	10.2	15.65	15.45	-8.2	26,206	-0.03%
2022/01/11	4	15.69	1.6	15.77	15.60	2.4	26,081	0.01%
2022/01/10	19	16.04	260	16.10	15.95	-241	25,781	-0.93%	大賣/鉅額交易
2022/01/07	5	16.04	0	0.00	15.90	5	25,498	0.02%
2022/01/06	14	16.41	0	0.00	16.45	14	24,917	0.06%
2022/01/05	309	17.09	302	16.60	16.60	7	24,579	0.03%	大買/大賣/
2022/01/04	9.2	17.05	3	17.35	17.35	6.2	24,111	0.03%
2022/01/03	14.6	17.36	4	17.54	17.25	10.6	23,467	0.05%
2021/12/30	277	17.47	218.1	17.22	17.25	59	22,835	0.26%	大買/大賣/
2021/12/29	360	18.12	320	18.01	17.95	40	21,924	0.18%	大買/大賣/
2021/12/28	88	17.74	97	17.82	18.05	-9	19,117	-0.05%
2021/12/27	70	17.40	92.5	17.62	17.85	-22.5	16,503	-0.14%
2021/12/24	11	15.97	16	15.98	16.25	-5	14,990	-0.03%
2021/12/23	13	15.30	2	15.40	15.45	11	13,815	0.08%
2021/12/22	0	0.00	3	15.30	15.00	-3	13,471	-0.02%
2021/12/21	14	15.13	1	15.00	15.20	13	13,219	0.10%
2021/12/20	1	15.40	7	15.41	15.25	-6	12,839	-0.05%
2021/12/17	23	15.73	38	15.86	15.65	-15	12,313	-0.12%
2021/12/16	9	15.13	49	15.40	15.30	-40	10,557	-0.38%
2021/12/15	1	14.85	24	14.35	14.80	-23	9,453	-0.24%
2021/12/14	18	13.92	19	14.17	13.80	-1	9,069	-0.01%
2021/12/13	3	14.00	15.6	14.36	14.50	-12.6	8,825	-0.14%
2021/12/10	20	13.74	0	0.00	13.65	20	8,406	0.24%
2021/12/09	3	14.15	3	13.95	13.80	0	8,329	0.00%
2021/12/07	1	13.75	0.4	13.70	13.70	0.6	8,067	0.01%
2021/12/06	1	13.95	10	13.78	13.85	-9	7,969	-0.11%
2021/12/03	20	13.65	1	13.80	13.65	19	7,865	0.24%
2021/12/02	2	13.63	1	13.50	13.30	1	7,791	0.01%
2021/12/01	10	13.70	0	0.00	13.75	10	7,751	0.13%
2021/11/30	1	13.70	11	13.68	13.60	-10	7,720	-0.13%
2021/11/29	0	0.00	18	13.27	13.45	-18	7,634	-0.24%
2021/11/26	23	13.81	3	13.88	13.65	20	7,492	0.27%
2021/11/25	2.3	13.97	20.1	14.20	13.95	-17.8	7,324	-0.24%
2021/11/24	4.1	14.40	2	14.30	14.40	2.1	7,084	0.03%
2021/11/23	20.2	15.37	41	14.97	14.70	-20.8	6,508	-0.32%
2021/11/22	17	15.13	33.3	15.13	15.15	-16.3	5,260	-0.31%
2021/11/19	30	13.61	0	0.00	13.80	30	4,261	0.70%
2021/11/18	7.2	13.57	1	13.30	13.35	6.2	3,933	0.16%
2021/11/17	0	0.00	1	12.95	13.15	-1	3,460	-0.03%
2021/11/16	0	0.00	3	13.20	12.80	-3	3,386	-0.09%
2021/11/12	0	0.00	4	12.55	12.60	-4	3,300	-0.12%
2021/11/09	0	0.00	5	12.55	12.40	-5	3,378	-0.15%
2021/11/05	0	0.00	2	12.55	12.40	-2	3,463	-0.06%
2021/11/01	1	12.05	0	0.00	12.00	1	3,837	0.03%
2021/10/29	109	11.94	1	11.95	11.90	108	4,094	2.64%	大買/鉅額交易
2021/10/18	100	11.45	0	0.00	11.45	100	5,599	1.79%
2021/10/14	50	11.30	0	0.00	11.30	50	5,854	0.85%
2021/10/13	31	11.31	0	0.00	11.20	31	5,954	0.52%
2021/09/30	0	0.00	0.1	11.50	11.50	-0.1	7,437	0.00%
2021/09/28	0	0.00	0.1	11.60	11.55	-0.1	7,652	0.00%
2021/09/15	0	0.00	1	11.45	11.40	-1	8,026	-0.01%
2021/09/10	1	11.35	0	0.00	11.40	1	8,213	0.01%
2021/09/08	0	0.00	10	11.10	11.10	-10	8,378	-0.12%
2021/09/06	0	0.00	20	11.31	11.25	-20	8,473	-0.24%
2021/08/30	5	11.35	0	0.00	11.35	5	8,621	0.06%
2021/08/27	11	11.45	0	0.00	11.45	11	8,799	0.13%
2021/08/25	0.2	11.25	0	0.00	11.40	0.2	9,196	0.00%
2021/08/24	1	11.05	0	0.00	11.10	1	9,280	0.01%
2021/08/23	0	0.00	2	11.30	11.25	-2	9,423	-0.02%
2021/08/20	2	11.05	0	0.00	11.05	2	9,498	0.02%
2021/08/18	2	11.85	0	0.00	12.15	2	9,500	0.02%
2021/08/16	0	0.00	40	12.30	12.20	-40	9,596	-0.42%
2021/08/12	0	0.00	20	12.90	12.95	-20	9,623	-0.21%
2021/08/09	3.3	13.18	0	0.00	12.95	3.3	9,817	0.03%
2021/08/06	2	13.45	0	0.00	13.40	2	9,801	0.02%
2021/08/05	12	13.70	0	0.00	13.60	12	9,739	0.12%
2021/08/04	1	13.90	10	13.90	13.70	-9	9,831	-0.09%
2021/08/03	40	13.50	0	0.00	13.60	40	9,723	0.41%
2021/08/02	3	13.40	0	0.00	13.45	3	9,713	0.03%
2021/07/30	8	13.54	0	0.00	13.45	8	9,805	0.08%
2021/07/29	11	13.86	10.1	13.45	13.50	1	9,741	0.01%
2021/07/28	8	13.54	13	13.40	13.75	-5	9,623	-0.05%
2021/07/27	12	13.68	10	13.66	13.60	2	9,705	0.02%
2021/07/26	5	13.60	79	13.68	13.65	-74	9,787	-0.76%
2021/07/23	25	13.33	0	0.00	13.35	25	10,065	0.25%
2021/07/22	1	13.10	0	0.00	13.35	1	11,025	0.01%
2021/07/21	2	12.55	17	12.65	12.65	-15	11,192	-0.13%
2021/07/20	50	12.95	0	0.00	12.90	50	11,324	0.44%
2021/07/19	25	13.40	2	13.38	13.45	23	11,713	0.20%
2021/07/16	1	13.30	5	13.29	13.25	-4	12,239	-0.03%
2021/07/15	15	13.15	1	13.15	13.15	14	12,724	0.11%
2021/07/14	19	13.75	228	13.34	13.70	-209	13,112	-1.59%	大賣/鉅額交易
2021/07/13	19	13.20	15	13.23	13.10	4	12,522	0.03%
2021/07/12	0	0.00	1	12.80	12.85	-1	12,326	-0.01%
2021/07/08	3	12.80	4	12.90	12.65	-1	12,585	-0.01%
2021/07/06	5	12.71	0	0.00	12.65	5	13,286	0.04%
2021/07/05	1	12.75	3	12.68	12.70	-2	13,601	-0.01%
2021/07/02	3	12.27	0	0.00	12.30	3	14,016	0.02%
2021/06/30	5	12.20	0	0.00	12.10	5	14,216	0.04%
2021/06/29	10	12.20	0	0.00	12.05	10	14,230	0.07%
2021/06/21	1	12.20	0	0.00	12.15	1	14,599	0.01%
2021/06/18	5	12.66	0	0.00	12.55	5	14,737	0.03%
2021/06/16	0	0.00	5	12.65	12.35	-5	15,058	-0.03%
2021/06/15	1	12.75	0	0.00	12.75	1	15,099	0.01%
2021/06/10	0	0.00	1	12.75	12.75	-1	15,088	-0.01%
2021/06/09	0	0.00	2	13.00	12.65	-2	15,073	-0.01%
2021/06/04	5	13.08	3	13.27	13.05	2	14,914	0.01%
2021/06/03	2	13.00	0	0.00	12.95	2	14,766	0.01%
2021/06/02	86	12.88	0	0.00	12.80	86	14,477	0.59%
2021/06/01	0	0.00	6.3	12.90	12.90	-6.3	14,391	-0.04%
2021/05/28	10	12.45	0	0.00	12.45	10	14,268	0.07%
2021/05/27	0	0.00	10	12.25	12.30	-10	14,208	-0.07%
2021/05/25	60	12.13	0	0.00	12.10	60	14,194	0.42%
2021/05/21	2	11.60	10	11.35	11.60	-8	14,038	-0.06%
2021/05/13	0	0.00	1	11.10	11.30	-1	13,736	-0.01%
2021/05/12	0	0.00	31	11.25	11.35	-31	13,722	-0.23%
2021/05/10	0	0.00	51	13.15	13.20	-51	13,356	-0.38%
2021/05/06	0	0.00	30	12.90	12.75	-30	13,126	-0.23%
2021/05/04	38	12.58	30	12.68	12.45	8	12,881	0.06%
2021/05/03	2	13.68	15	14.05	13.55	-13	12,571	-0.10%
2021/04/29	58	14.70	9	14.72	14.55	49	12,313	0.40%
2021/04/28	131	14.49	143	14.72	15.00	-12	11,842	-0.10%	大買/大賣/
2021/04/27	6	14.15	13	14.23	14.10	-7	10,899	-0.06%
2021/04/26	1	14.30	6	14.18	14.15	-5	10,554	-0.05%
2021/04/23	23	14.16	18	14.03	14.10	5	10,387	0.05%
2021/04/22	4	14.39	20	14.29	13.65	-16	9,959	-0.16%
2021/04/21	40	14.04	34	14.05	14.10	6	9,353	0.06%
2021/04/20	34	13.80	8	13.93	13.90	26	8,791	0.30%
2021/04/15	0	0.00	1	12.85	12.75	-1	9,466	-0.01%
2021/04/14	10	12.48	23	12.39	12.55	-13	9,533	-0.14%
2021/04/12	41	13.55	10	13.25	13.55	31	9,385	0.33%
2021/04/09	2	13.20	0	0.00	12.75	2	8,853	0.02%
2021/04/08	7	13.20	28	13.01	13.15	-21	8,505	-0.25%
2021/04/07	25	12.25	1	12.05	12.35	24	7,996	0.30%
2021/04/06	0	0.00	4	11.95	11.90	-4	7,765	-0.05%
2021/03/29	2	11.68	21	11.44	11.60	-19	7,723	-0.25%
2021/03/24	30	11.15	0	0.00	11.25	30	7,647	0.39%
2021/03/23	5	11.40	0	0.00	11.15	5	7,698	0.06%
2021/03/22	10	11.20	0	0.00	11.55	10	7,559	0.13%
2021/03/19	0	0.00	10	10.80	10.95	-10	7,184	-0.14%
2021/03/17	10	10.60	1	10.50	10.55	9	7,256	0.12%
2021/03/16	0	0.00	0.8	10.55	10.60	-0.8	7,378	-0.01%
2021/03/15	20	10.65	2	10.68	10.65	18	7,483	0.24%
2021/03/10	1	10.70	0	0.00	10.60	1	8,678	0.01%
2021/03/08	10	10.55	0	0.00	10.55	10	9,712	0.10%
2021/03/04	0	0.00	2	10.70	10.60	-2	10,338	-0.02%
2021/03/02	0	0.00	5	10.35	10.35	-5	10,680	-0.05%
2021/02/25	5	10.54	2	10.55	10.50	3	11,016	0.03%
2021/02/24	0	0.00	2	10.50	10.40	-2	11,183	-0.02%
2021/02/23	0	0.00	30.4	10.45	10.45	-30.4	11,418	-0.27%
2021/02/22	10	10.50	1.6	10.49	10.50	8.4	11,464	0.07%
2021/02/18	1	10.25	30	10.10	10.20	-29	11,396	-0.25%
2021/02/17	2	9.96	2	10.08	10.00	0	11,734	0.00%
2021/02/04	0	0.00	3	9.88	9.94	-3	11,727	-0.03%
2021/02/03	3	9.88	0	0.00	9.99	3	11,660	0.03%
2021/02/02	0.1	9.57	2	9.67	9.56	-2	11,643	-0.02%
2021/02/01	2	9.45	0	0.00	9.40	2	11,701	0.02%
2021/01/29	30	9.66	0	0.00	9.62	30	12,400	0.24%
2021/01/28	0	0.00	3	9.64	9.64	-3	12,472	-0.02%
2021/01/27	20	9.91	0	0.00	9.80	20	12,683	0.16%
2021/01/26	10	9.88	32	9.86	9.88	-22	12,752	-0.17%
2021/01/25	2	9.73	0	0.00	9.94	2	12,778	0.02%
2021/01/21	2	9.72	1	9.81	9.70	1	12,771	0.01%
2021/01/20	20	10.10	0	0.00	9.70	20	12,819	0.16%
2021/01/18	0	0.00	2	10.15	10.10	-2	12,980	-0.02%
2021/01/15	4	10.59	3	10.30	10.35	1	12,953	0.01%
2021/01/14	10	10.60	0	0.00	10.60	10	12,902	0.08%
2021/01/12	13	10.76	13	10.66	10.45	0	12,972	0.00%
2021/01/11	3	11.00	1	11.15	11.05	2	12,878	0.02%
2021/01/08	14	11.18	20	11.41	11.15	-6	13,056	-0.05%
2021/01/07	4	11.05	4	11.20	11.05	0	11,838	0.00%
2021/01/06	9	11.14	0	0.00	11.05	9	11,669	0.08%
2021/01/05	0	0.00	2	11.50	11.50	-2	11,330	-0.02%
2021/01/04	50	11.45	2	11.50	11.40	48	11,278	0.43%
2020/12/31	4	11.30	0	0.00	11.30	4	11,333	0.04%
2020/12/30	2	11.45	3	11.55	11.40	-1	11,304	-0.01%
2020/12/29	3	11.43	2	11.65	11.40	1	11,271	0.01%
2020/12/28	1	11.35	0	0.00	11.55	1	11,215	0.01%
2020/12/25	10	11.35	0	0.00	11.25	10	11,067	0.09%
2020/12/24	0	0.00	4	11.20	11.15	-4	11,068	-0.04%
2020/12/23	4	11.13	0	0.00	11.05	4	11,129	0.04%
2020/12/22	10	11.05	0	0.00	11.05	10	11,354	0.09%
2020/12/21	1	11.35	1	11.20	11.15	0	11,507	0.00%
2020/12/17	0	0.00	2	11.40	11.45	-2	11,923	-0.02%
2020/12/16	0	0.00	8	11.35	11.35	-8	13,478	-0.06%
2020/12/15	2	11.40	0	0.00	11.30	2	14,706	0.01%
2020/12/14	0	0.00	10	11.60	11.60	-10	14,690	-0.07%
2020/12/11	0	0.00	10	11.25	11.30	-10	14,594	-0.07%
2020/12/10	8	11.66	0	0.00	11.35	8	14,509	0.06%
2020/12/09	0	0.00	15	11.60	11.65	-15	14,380	-0.10%
2020/12/08	0	0.00	3	11.40	11.35	-3	14,338	-0.02%
2020/12/07	4	12.01	4	12.23	11.75	0	14,661	0.00%
2020/12/04	24	11.72	52	11.56	11.95	-28	14,153	-0.20%
2020/12/03	36	11.81	19	11.73	11.50	17	13,690	0.12%
2020/12/02	0	0.00	2	11.40	11.45	-2	12,920	-0.02%
2020/12/01	28	11.29	5	11.45	11.25	23	12,719	0.18%
2020/11/30	0	0.00	2	11.05	11.05	-2	12,366	-0.02%
2020/11/27	11	10.87	20	10.98	10.95	-9	12,234	-0.07%
2020/11/26	3	10.92	17	10.81	10.90	-14	12,002	-0.12%
2020/11/25	19.2	10.60	1	10.70	10.65	18.2	11,870	0.15%
2020/11/24	2	10.53	1	10.55	10.45	1	11,754	0.01%
2020/11/23	2	10.73	3	10.58	10.65	-1	11,737	-0.01%
2020/11/20	3	10.40	1	10.55	10.60	2	11,595	0.02%
2020/11/19	0	0.00	1	10.15	10.25	-1	11,413	-0.01%
2020/11/18	10	10.20	0	0.00	10.10	10	11,527	0.09%
2020/11/16	1	10.25	10	10.25	10.20	-9	11,565	-0.08%
2020/11/13	0	0.00	2	9.94	9.96	-2	11,235	-0.02%
2020/11/06	2	10.30	0	0.00	10.00	2	11,241	0.02%
2020/11/04	0	0.00	4	10.30	10.20	-4	10,713	-0.04%
2020/11/03	0	0.00	6	10.10	10.05	-6	10,511	-0.06%
2020/11/02	5	9.90	2	9.90	9.85	3	10,505	0.03%
2020/10/30	3	10.00	3	10.15	9.95	0	10,605	0.00%
2020/10/28	3	10.00	0	0.00	10.05	3	10,601	0.03%
2020/10/27	2	10.65	1	10.40	10.50	1	11,204	0.01%
2020/10/26	15	10.38	15	10.43	10.45	0	11,087	0.00%
2020/10/22	3	10.00	20	10.15	10.30	-17	10,948	-0.16%
2020/10/21	0	0.00	3	10.25	10.05	-3	11,164	-0.03%
2020/10/16	3	10.15	3	10.40	9.98	0	11,198	0.00%
2020/10/12	0	0.00	3	9.83	9.60	-3	11,148	-0.03%
2020/10/08	2	9.92	1	9.85	9.85	1	11,158	0.01%
2020/10/07	2	9.83	0	0.00	9.79	2	11,098	0.02%
2020/10/06	10	9.79	0	0.00	9.79	10	11,311	0.09%
2020/09/25	6	9.37	6	9.36	9.26	0	12,024	0.00%
2020/09/24	1	9.90	0	0.00	9.48	1	12,040	0.01%
2020/09/23	3	10.50	49	10.75	10.10	-46	12,198	-0.38%
2020/09/22	4	10.53	10	10.50	10.60	-6	11,945	-0.05%
2020/09/21	69	10.99	29	10.93	10.85	40	11,753	0.34%
2020/09/18	36	10.80	7	10.80	10.80	29	10,134	0.29%
2020/09/11	0	0.00	20	9.80	9.76	-20	8,838	-0.23%
2020/09/10	12	10.08	1	9.97	9.90	11	8,769	0.13%
2020/09/04	0	0.00	3	9.80	9.80	-3	8,400	-0.04%
2020/09/01	1	9.78	0	0.00	9.77	1	8,422	0.01%
2020/08/31	2	9.99	1	9.93	9.89	1	8,443	0.01%
2020/08/26	0	0.00	10	9.76	9.78	-10	8,351	-0.12%
2020/08/24	4	9.50	0	0.00	9.34	4	8,211	0.05%
2020/08/20	0	0.00	11	9.27	9.12	-11	8,185	-0.13%
2020/08/17	0	0.00	11	9.98	9.97	-11	8,082	-0.14%
2020/08/12	1	9.88	0	0.00	9.81	1	8,001	0.01%
2020/08/11	0	0.00	5	9.99	9.88	-5	8,134	-0.06%
2020/08/10	11	9.92	1	10.00	9.87	10	8,111	0.12%
2020/08/06	1	9.70	1	9.84	9.67	0	8,003	0.00%
2020/08/05	1	9.69	1	9.76	9.70	0	7,961	0.00%
2020/08/03	1	9.40	0	0.00	9.47	1	7,969	0.01%
2020/07/31	0	0.00	6	9.55	9.54	-6	7,993	-0.08%
2020/07/30	10	9.18	0	0.00	9.18	10	7,465	0.13%
2020/07/29	0	0.00	1	9.12	9.08	-1	7,520	-0.01%
2020/07/28	2	8.93	15	8.95	8.90	-13	7,600	-0.17%
2020/07/27	2	9.29	1	9.17	9.13	1	7,893	0.01%
2020/07/24	2	9.28	0	0.00	9.15	2	8,422	0.02%
2020/07/23	2	9.40	0	0.00	9.41	2	8,444	0.02%
2020/07/21	6	9.29	0	0.00	9.26	6	8,340	0.07%
2020/07/20	1	8.92	1	9.03	9.09	0	8,332	0.00%
2020/07/17	0	0.00	15	9.30	9.21	-15	8,287	-0.18%
2020/07/16	5	9.78	2	9.63	9.61	3	8,196	0.04%
2020/07/15	0	0.00	3	9.88	9.82	-3	8,154	-0.04%
2020/07/14	2	9.97	0	0.00	9.93	2	8,149	0.02%
2020/07/13	10	10.10	13	10.09	10.10	-3	8,154	-0.04%
2020/07/10	0	0.00	7	9.96	9.92	-7	8,139	-0.09%
2020/07/09	0	0.00	2	10.15	10.05	-2	8,041	-0.02%
2020/07/07	3	10.12	10	10.05	10.05	-7	7,755	-0.09%
2020/07/06	1	9.98	2	10.33	10.20	-1	7,788	-0.01%
2020/07/03	29	10.12	0	0.00	10.00	29	7,674	0.38%
2020/07/02	41	10.51	20	10.55	10.55	21	7,524	0.28%
2020/07/01	0	0.00	2	10.15	10.20	-2	7,233	-0.03%
2020/06/22	3	10.15	0	0.00	10.10	3	7,439	0.04%
2020/06/18	6	10.15	0	0.00	10.15	6	7,532	0.08%
2020/06/12	1	9.98	0	0.00	10.00	1	8,023	0.01%
2020/06/11	3	10.45	0	0.00	10.15	3	8,052	0.04%
2020/06/05	2	10.65	4	10.60	10.55	-2	8,456	-0.02%
2020/06/04	0	0.00	3	10.65	10.55	-3	8,515	-0.04%
2020/06/03	2	10.50	0	0.00	10.55	2	8,552	0.02%
2020/05/28	8	10.54	13	10.61	10.25	-5	8,508	-0.06%
2020/05/19	0	0.00	20	10.10	10.00	-20	8,615	-0.23%
2020/05/18	20	9.99	1	10.10	10.10	19	8,561	0.22%
2020/05/15	0	0.00	1	10.25	10.00	-1	8,467	-0.01%
2020/05/13	5	10.47	1	10.50	10.50	4	8,361	0.05%
2020/05/12	2	10.68	0	0.00	10.65	2	8,340	0.02%
2020/05/11	0	0.00	1	10.75	10.70	-1	8,395	-0.01%
2020/05/07	10	10.55	11	10.61	10.45	-1	8,357	-0.01%
2020/05/06	2	10.65	0	0.00	10.40	2	8,353	0.02%
2020/04/30	1	11.15	0	11.15	11.15	1	8,292	0.01%
2020/04/29	1	11.05	14	11.20	11.20	-13	8,075	-0.16%
2020/04/27	10	10.30	0	0.00	10.30	10	7,585	0.13%
2020/04/23	0	0.00	6	10.00	10.15	-6	7,698	-0.08%
2020/04/22	1	9.92	0	0.00	9.80	1	7,716	0.01%
2020/04/21	0	0.00	3	9.79	9.75	-3	7,765	-0.04%
2020/04/20	3	10.08	0	0.00	10.05	3	7,786	0.04%
2020/04/17	10	10.45	0	0.00	10.15	10	7,832	0.13%
2020/04/15	1	10.30	1	10.35	10.50	0	7,899	0.00%
2020/04/14	0	0.00	2	10.18	10.15	-2	7,815	-0.03%
2020/04/13	1	9.95	0	0.00	9.92	1	8,010	0.01%
2020/04/10	1	10.00	0	0.00	10.05	1	8,042	0.01%
2020/04/09	3	10.15	3	10.33	10.10	0	8,088	0.00%
2020/04/08	1	10.10	0	0.00	10.20	1	7,993	0.01%
2020/04/07	0	0.00	20	9.76	9.71	-20	7,961	-0.25%
2020/04/06	0	0.00	15	9.72	9.70	-15	7,813	-0.19%
2020/04/01	35	9.54	0	0.00	9.57	35	7,695	0.45%
2020/03/27	0	0.00	4	9.43	9.21	-4	7,571	-0.05%
2020/03/26	5	9.22	1	9.32	9.36	4	7,557	0.05%
2020/03/25	0	0.00	5	9.39	9.31	-5	7,504	-0.07%
2020/03/24	5	9.14	0	0.00	9.04	5	7,440	0.07%
2020/03/20	1	8.58	1	8.99	8.91	0	7,641	0.00%
2020/03/19	1	8.20	1	8.43	8.40	0	7,738	0.00%
2020/03/18	0	0.00	9	9.12	8.94	-9	7,579	-0.12%
2020/03/17	2	8.70	6	9.06	8.75	-4	7,410	-0.05%
2020/03/16	9	9.38	0	0.00	9.12	9	7,350	0.12%
2020/03/13	10	8.70	0	0.00	9.07	10	7,390	0.14%
2020/03/10	0	0.00	3	10.50	10.80	-3	7,063	-0.04%
2020/03/09	3	10.95	0	0.00	10.70	3	7,093	0.04%
2020/03/03	0	0.00	7	11.38	11.45	-7	7,096	-0.10%
2020/02/27	0	0.00	7	11.50	11.10	-7	7,063	-0.10%
2020/02/19	0	0.00	20	12.15	12.15	-20	6,872	-0.29%
2020/02/14	20	12.25	0	0.00	12.25	20	6,988	0.29%
2020/02/04	2	11.90	0	0.00	12.15	2	6,976	0.03%
2020/01/31	25	12.65	0	0.00	12.55	25	7,002	0.36%
2020/01/30	3	12.77	0	0.00	12.60	3	7,177	0.04%
2020/01/20	0	0.00	20	13.95	13.95	-20	6,957	-0.29%
2020/01/16	9	13.82	3	13.85	13.85	6	6,873	0.09%
2020/01/15	2	13.75	0	0.00	13.75	2	6,924	0.03%
2020/01/14	20	13.75	0	0.00	13.65	20	7,067	0.28%
2020/01/13	0	0.00	50	13.63	13.65	-50	7,283	-0.69%
2020/01/10	30	13.43	25	13.56	13.50	5	7,281	0.07%
2020/01/09	26	13.38	2	13.50	13.30	24	7,236	0.33%
2020/01/08	2	13.30	0	0.00	13.30	2	7,257	0.03%
2020/01/07	0	0.00	12	13.74	13.60	-12	7,237	-0.17%
2020/01/06	9	13.36	70	13.31	13.30	-61	7,048	-0.87%
2020/01/03	4	13.59	11	13.73	13.55	-7	7,009	-0.10%
2020/01/02	4	13.70	4	13.71	13.75	0	6,907	0.00%
2019/12/31	1	13.85	2	13.90	13.60	-1	6,912	-0.01%
2019/12/30	2	13.63	3	13.60	13.60	-1	6,876	-0.01%
2019/12/26	1	13.55	0	0.00	13.55	1	7,154	0.01%
2019/12/25	1	13.60	1	13.70	13.65	0	7,245	0.00%
2019/12/24	0	0.00	1	13.60	13.55	-1	7,426	-0.01%
2019/12/23	13	13.63	0	0.00	13.55	13	7,655	0.17%
2019/12/20	0	0.00	1	13.80	13.80	-1	7,803	-0.01%
2019/12/19	1	13.85	0	0.00	13.85	1	7,910	0.01%
2019/12/17	0	0.00	1	14.25	14.20	-1	8,068	-0.01%
2019/12/16	1	14.05	1	14.10	14.05	0	8,198	0.00%
2019/12/12	0	0.00	50	13.70	13.70	-50	8,474	-0.59%
2019/12/11	0	0.00	13	13.91	13.85	-13	8,503	-0.15%
2019/12/10	50	13.85	5	13.83	13.85	45	8,577	0.52%
2019/12/09	3	13.80	0	0.00	13.70	3	8,505	0.04%
2019/12/06	0	0.00	1	13.60	13.60	-1	8,714	-0.01%
2019/12/05	3	13.60	5	13.60	13.65	-2	9,135	-0.02%
2019/12/04	10	13.50	12	13.52	13.50	-2	9,428	-0.02%
2019/12/02	4	13.19	0	0.00	13.05	4	10,020	0.04%
2019/11/29	2	13.45	0	0.00	13.50	2	10,228	0.02%
2019/11/28	1	13.55	0	0.00	13.55	1	10,682	0.01%
2019/11/27	0	0.00	4	13.85	13.75	-4	10,800	-0.04%
2019/11/25	1	13.50	0	0.00	13.45	1	10,932	0.01%
2019/11/22	0	0.00	1	13.50	13.40	-1	10,941	-0.01%
2019/11/21	3	13.40	30	13.40	13.45	-27	11,031	-0.24%
2019/11/20	0	0.00	3	13.55	13.55	-3	11,130	-0.03%
2019/11/19	0	0.00	3	13.75	13.65	-3	11,221	-0.03%
2019/11/15	3	13.40	0	0.00	13.45	3	11,380	0.03%
2019/11/14	3	13.43	0	0.00	13.35	3	11,388	0.03%
2019/11/11	0	0.00	15	13.75	13.70	-15	11,578	-0.13%
2019/11/08	0	0.00	4	13.90	13.90	-4	11,589	-0.03%
2019/11/07	1	13.95	0	0.00	13.90	1	11,678	0.01%
2019/11/06	0	0.00	1	13.80	13.90	-1	11,773	-0.01%
2019/11/01	1	13.75	1	13.85	13.90	0	12,119	0.00%
2019/10/31	6	13.92	0	0.00	13.80	6	12,287	0.05%
2019/10/29	19	14.30	2	14.55	14.25	17	12,631	0.13%
2019/10/24	1	14.55	6	14.50	14.55	-5	16,403	-0.03%
2019/10/23	16	14.45	0	0.00	14.40	16	16,651	0.10%
2019/10/22	3	14.68	2	14.55	14.50	1	16,754	0.01%
2019/10/21	16	14.37	17.6	14.58	14.70	-1.6	16,867	-0.01%
2019/10/18	0	0.00	3	14.45	14.35	-3	17,322	-0.02%
2019/10/16	8	14.31	10	14.45	14.25	-2	17,935	-0.01%
2019/10/15	2	14.35	1	14.35	14.30	1	18,531	0.01%
2019/10/14	0	0.00	2	14.20	14.20	-2	19,233	-0.01%
2019/10/09	0	0.00	10	14.10	14.05	-10	19,568	-0.05%
2019/10/08	10	14.05	10	14.10	14.00	0	19,879	0.00%
2019/10/07	10	14.25	0	0.00	14.15	10	20,144	0.05%
2019/10/03	1	14.35	0	0.00	14.20	1	20,602	0.00%
2019/10/02	10	14.25	10	14.35	14.25	0	20,614	0.00%
2019/10/01	11	14.10	1	14.10	14.20	10	21,165	0.05%
2019/09/27	0	0.00	12.5	13.85	13.80	-12.5	21,355	-0.06%
2019/09/26	0	0.00	4	14.15	14.10	-4	21,462	-0.02%
2019/09/25	8	14.28	0	0.00	14.20	8	21,898	0.04%
2019/09/24	0	0.00	10	14.70	14.70	-10	22,123	-0.05%
2019/09/20	1	14.85	35	14.90	14.85	-34	22,120	-0.15%
2019/09/19	13	15.20	12	14.93	15.10	1	22,014	0.00%
2019/09/18	23	15.17	30	15.05	15.15	-7	21,826	-0.03%
2019/09/17	20	14.80	0	0.00	14.70	20	21,866	0.09%
2019/09/16	0	0.00	10	14.80	14.85	-10	22,126	-0.05%
2019/09/12	10	15.00	20	15.05	14.95	-10	22,202	-0.05%
2019/09/11	0	0.00	10	14.87	14.80	-10	22,462	-0.04%
2019/09/10	62	14.73	50	14.81	14.85	12	22,448	0.05%
2019/09/09	30	15.13	49	15.13	15.15	-19	22,287	-0.09%
2019/09/06	70	14.93	49	14.94	14.90	21	22,298	0.09%
2019/09/05	25	14.76	58	14.68	14.65	-33	22,646	-0.15%
2019/09/04	73	14.93	3	15.15	14.90	70	22,889	0.31%
2019/09/03	9	14.61	0	0.00	14.50	9	23,059	0.04%
2019/09/02	0	0.00	22	14.66	14.85	-22	23,075	-0.10%
2019/08/30	10	14.10	0	0.00	14.10	10	23,062	0.04%
2019/08/29	0	0.00	3	14.07	13.90	-3	23,347	-0.01%
2019/08/27	0	0.00	18	13.65	13.60	-18	23,997	-0.08%
2019/08/26	2	13.60	0	0.00	13.55	2	24,693	0.01%
2019/08/23	0	0.00	10	13.85	13.75	-10	24,843	-0.04%
2019/08/19	1	14.00	10	14.00	13.95	-9	26,322	-0.03%
2019/08/14	5	14.15	0	0.00	13.95	5	28,313	0.02%
2019/08/13	1	14.00	1	13.90	13.90	0	28,765	0.00%
2019/08/12	0	0.00	10	14.10	14.05	-10	29,113	-0.03%
2019/08/08	0	0.00	15	14.10	14.20	-15	29,210	-0.05%
2019/08/07	2	14.13	15	14.17	13.85	-13	29,375	-0.04%
2019/08/06	20	13.85	10	13.70	14.25	10	29,702	0.03%
2019/08/05	10	14.20	0	0.00	14.10	10	29,829	0.03%
2019/08/02	10	14.35	35	14.39	14.25	-25	30,211	-0.08%
2019/08/01	10	15.00	20	15.00	14.85	-10	30,700	-0.03%
2019/07/31	40	14.87	64	14.84	14.65	-24	30,792	-0.08%
2019/07/30	128	15.71	41	15.28	15.15	87	31,107	0.28%	大買/
2019/07/29	54	16.08	27	16.12	16.80	27	30,188	0.09%
2019/07/26	174	15.32	115	15.41	15.40	59	29,306	0.20%	大買/大賣/
2019/07/25	41	14.95	68	15.00	15.00	-27	29,349	-0.09%
2019/07/24	10	14.65	0	0.00	14.80	10	29,550	0.03%
2019/07/23	105	14.83	86	14.75	14.75	19	29,796	0.06%	大買/
2019/07/22	1	15.10	0	0.00	14.75	1	30,416	0.00%
2019/07/19	0	0.00	2	14.80	14.70	-2	32,213	-0.01%
2019/07/18	14	14.88	1.1	14.79	14.75	12.9	32,755	0.04%
2019/07/17	0	0.00	12	14.90	15.05	-12	32,844	-0.04%
2019/07/16	1	14.50	113	14.64	14.40	-112	32,461	-0.35%	大賣/鉅額交易
2019/07/15	0	0.00	37	14.16	14.25	-37	31,884	-0.12%
2019/07/12	19	14.10	0	0.00	13.90	19	31,884	0.06%
2019/07/11	0	0.00	4	14.08	14.10	-4	31,880	-0.01%
2019/07/10	35	14.03	18	14.15	13.70	17	31,911	0.05%
2019/07/09	38	13.90	39	13.90	13.90	-1	32,002	0.00%
2019/07/08	35	14.00	35	13.85	13.90	0	32,393	0.00%
2019/07/05	61	13.80	63	13.97	13.90	-2	32,782	-0.01%
2019/07/04	13	13.87	5	13.75	13.65	8	33,194	0.02%
2019/07/03	69	13.70	54	13.60	13.60	15	33,674	0.04%
2019/07/02	105	13.51	117	13.57	13.90	-12	33,912	-0.04%	大買/大賣/
2019/07/01	9	13.01	13	13.45	13.00	-4	34,186	-0.01%
2019/06/28	2	13.15	0	0.00	13.15	2	34,594	0.01%
2019/06/26	5	13.17	0	0.00	13.15	5	35,524	0.01%
2019/06/25	20	13.28	13	13.21	13.20	7	35,477	0.02%
2019/06/24	35	13.40	1	13.75	13.25	34	35,452	0.10%
2019/06/21	33	14.11	51	13.93	13.80	-18	35,167	-0.05%
2019/06/20	1	13.80	0	0.00	13.85	1	34,905	0.00%
2019/06/19	3	13.65	1	13.75	13.75	2	34,978	0.01%
2019/06/14	37	13.44	89	13.45	13.40	-52	35,093	-0.15%
2019/06/13	27	13.70	10	13.50	13.35	17	34,845	0.05%
2019/06/12	37	14.53	34	14.05	14.05	3	34,322	0.01%
2019/06/11	0	0.00	23	14.42	14.40	-23	34,029	-0.07%
2019/06/10	51	14.24	45	14.11	14.10	6	33,635	0.02%
2019/06/06	35	14.25	35	14.00	14.00	0	33,880	0.00%
2019/06/05	0	0.00	4	14.50	14.20	-4	33,772	-0.01%
2019/06/04	18	14.24	32	14.20	14.00	-14	33,907	-0.04%
2019/06/03	25	13.95	20	13.95	14.35	5	33,753	0.01%
2019/05/31	20	13.95	21	14.02	13.80	-1	33,559	0.00%
2019/05/30	65	13.48	50	13.60	13.60	15	33,246	0.05%
2019/05/29	15	13.63	32	13.41	13.40	-17	33,530	-0.05%
2019/05/28	62	13.47	54	13.58	13.60	8	33,702	0.02%
2019/05/27	37	13.50	37	13.15	13.30	0	33,497	0.00%
2019/05/24	43	13.58	1	13.45	13.30	42	33,556	0.13%
2019/05/23	7	12.99	24	13.38	13.50	-17	33,378	-0.05%
2019/05/22	32	13.66	21	13.92	13.25	11	33,533	0.03%
2019/05/21	36	12.46	46.5	13.03	13.35	-10.5	32,782	-0.03%
2019/05/20	45	12.73	49	12.14	12.15	-4	32,274	-0.01%
2019/05/17	19	13.25	0	0.00	12.65	19	31,657	0.06%
2019/05/16	37	13.26	22	13.37	13.00	15	31,241	0.05%
2019/05/15	99	13.53	42	13.61	13.50	57	31,125	0.18%
2019/05/14	41	12.74	42	13.36	13.40	-1	30,758	0.00%
2019/05/13	5	12.90	0	0.00	12.90	5	30,251	0.02%
2019/05/10	11	13.16	0	0.00	13.45	11	29,876	0.04%
2019/05/09	41	13.18	0	0.00	13.10	41	29,369	0.14%
2019/05/08	10	13.80	10	14.00	14.15	0	28,652	0.00%
2019/05/07	20	14.36	18	14.45	14.15	2	28,319	0.01%
2019/05/06	80	14.78	5	15.10	14.40	75	27,607	0.27%
2019/05/03	2	15.10	10	15.15	15.20	-8	27,019	-0.03%
2019/05/02	16	15.48	9	15.83	15.50	7	26,524	0.03%
2019/04/30	23	14.59	25	14.63	15.05	-2	25,211	-0.01%
2019/04/29	10	14.48	1	14.65	14.25	9	24,707	0.04%
2019/04/26	11	13.81	10	14.13	14.40	1	24,239	0.00%
2019/04/25	59	15.16	61	14.68	14.05	-2	23,259	-0.01%
2019/04/24	0	0.00	35	14.87	14.90	-35	20,689	-0.17%
2019/04/23	0	0.00	2	14.05	14.45	-2	19,846	-0.01%
2019/04/22	1	14.45	1	14.00	14.00	0	19,256	0.00%
2019/04/19	0	0.00	20	14.05	14.20	-20	18,941	-0.11%
2019/04/18	0	0.00	40	14.00	13.90	-40	18,673	-0.21%
2019/04/17	43	14.41	7	14.34	14.05	36	18,275	0.20%
2019/04/16	2	14.05	42	14.30	14.40	-40	17,901	-0.22%
2019/04/15	1	14.00	6	14.36	14.00	-5	17,546	-0.03%
2019/04/12	31	14.29	1	13.75	13.75	30	17,019	0.18%
2019/04/11	25	14.25	323.7	14.20	14.35	-298.7	16,422	-1.82%	大賣/鉅額交易
2019/04/10	26	14.23	36.6	14.32	14.70	-10.6	15,820	-0.07%
2019/04/09	45	13.61	51	13.40	13.55	-6	14,688	-0.04%
2019/04/08	0	0.00	34	13.99	14.20	-34	13,866	-0.25%
2019/04/03	4	12.90	40	12.93	12.95	-36	13,261	-0.27%
2019/04/02	47	11.78	0	0.00	11.80	47	12,276	0.38%
2019/04/01	10	11.20	45	11.65	11.75	-35	11,401	-0.31%
2019/03/28	10	10.45	10	10.55	10.35	0	10,221	0.00%
2019/03/26	18	10.47	24	10.55	10.65	-6	9,996	-0.06%
2019/03/25	0	0.00	8	10.10	10.25	-8	9,767	-0.08%
2019/03/22	5	10.55	0	0.00	10.45	5	9,623	0.05%
2019/03/21	3	10.55	15	10.80	10.80	-12	9,399	-0.13%
2019/03/20	10	10.65	0	0.00	10.75	10	9,142	0.11%
2019/03/19	2	10.70	57	10.35	10.35	-55	8,895	-0.62%
2019/03/18	12	10.63	10	10.90	10.65	2	8,607	0.02%
2019/03/15	5	11.00	0	0.00	10.85	5	8,374	0.06%
2019/03/14	5	10.90	0	0.00	10.90	5	8,140	0.06%
2019/03/13	5	11.31	0	0.00	11.20	5	7,965	0.06%
2019/03/12	1	11.40	21	11.58	11.25	-20	7,702	-0.26%
2019/03/11	10	11.20	5	11.00	11.20	5	7,154	0.07%
2019/03/08	3	10.40	0	0.00	11.10	3	6,810	0.04%
2019/03/06	0	0.00	1	10.80	10.50	-1	6,011	-0.02%
2019/03/05	16	10.30	0	0.00	10.25	16	5,669	0.28%
2019/03/04	1	10.70	0	0.00	10.70	1	5,254	0.02%
2019/02/27	0	0.00	2	10.95	10.95	-2	4,712	-0.04%
2019/02/25	8	10.07	3	10.00	10.00	5	3,698	0.14%
2019/02/22	3	9.70	3	9.72	9.75	0	3,436	0.00%
2019/02/21	3	9.39	35	9.51	9.95	-32	3,046	-1.05%
2019/02/20	94	9.03	0	0.00	9.05	94	2,287	4.11%
2019/01/30	0	0.00	6	8.03	7.98	-6	2,156	-0.28%
2018/12/12	0	0.00	1	8.05	8.01	-1	1,846	-0.05%
2018/12/03	3	8.33	3	8.40	8.34	0	1,716	0.00%
2018/11/21	1	8.39	0	0.00	8.40	1	1,505	0.07%
2018/11/20	0	0.00	6	7.83	7.93	-6	1,397	-0.43%
2018/11/16	5	8.17	0	0.00	8.23	5	1,349	0.37%
2018/11/15	0	0.00	5	8.00	8.29	-5	1,288	-0.39%
2018/11/14	4	7.81	0	0.00	7.75	4	1,204	0.33%
2018/11/01	2	5.84	0	0.00	5.94	2	1,004	0.20%
2018/10/31	0	0.00	10	5.51	5.75	-10	1,026	-0.97%
2018/10/30	0	0.00	12	5.45	5.43	-12	1,042	-1.15%
2018/10/29	0	0.00	20	5.51	5.47	-20	1,061	-1.88%
2018/10/12	12	6.17	0	0.00	6.32	12	1,239	0.97%
2018/10/11	30	6.35	0	0.00	6.32	30	1,231	2.44%
2018/10/08	0	0.00	3	7.08	7.03	-3	1,221	-0.25%
2018/09/18	0	0.00	1	7.88	7.72	-1	1,291	-0.08%
2018/09/10	0	0.00	0.3	7.80	7.80	-0.3	1,324	-0.02%
2018/08/31	1	8.55	0	0.00	8.55	1	1,381	0.07%
2018/08/23	0	0.00	14	8.61	8.62	-14	1,982	-0.71%
2018/08/15	14	8.21	0	0.00	8.18	14	2,245	0.62%
2018/08/10	0	0.00	1	8.67	8.67	-1	2,175	-0.05%
2018/08/06	1	8.87	0	0.00	8.93	1	2,097	0.05%
2018/08/03	0	0.00	1	9.00	8.85	-1	2,082	-0.05%
2018/07/16	1	8.55	0	0.00	8.52	1	1,949	0.05%
2018/07/11	0	0.00	1	8.46	8.40	-1	1,954	-0.05%
2018/07/10	0	0.00	3.2	8.43	8.40	-3.2	1,964	-0.16%
2018/06/08	4	9.01	0	0.00	9.00	4	1,777	0.23%
2018/06/07	0	0.00	1	9.24	9.02	-1	1,753	-0.06%
2018/06/06	1	9.10	6	9.28	9.12	-5	1,720	-0.29%
2018/06/05	0	0.00	2	9.44	9.36	-2	1,642	-0.12%
2018/06/01	2	8.85	0	0.00	8.78	2	1,409	0.14%
2018/05/31	6	9.18	4	9.00	9.13	2	1,338	0.15%
2018/05/30	4	8.71	0	0.00	8.71	4	1,136	0.35%
2018/05/07	0	0.00	1	6.95	6.92	-1	986	-0.10%
2018/03/05	0	0.00	1	8.30	8.24	-1	1,736	-0.06%
2018/01/23	0	0.00	2.3	9.22	9.18	-2.3	3,529	-0.06%
2018/01/04	1	9.47	0	0.00	9.45	1	3,960	0.03%