基亞 (3176)-元大-西螺券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
--
漲幅
0.00%
成交量
157張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/16	0	0.00	2	41.95	42.20	-2	741	-0.27%
2024/02/05	2	41.20	0	0.00	41.65	2	807	0.25%
2024/01/08	1	43.50	0	0.00	43.10	1	1,649	0.06%
2024/01/05	0	44.00	0	0.00	43.60	0	1,649	0.00%
2023/12/11	0	0.00	1	47.20	47.35	-1	1,525	-0.07%
2023/12/08	1	48.60	0	0.00	48.60	1	1,517	0.07%
2023/11/30	0	0.00	1	52.40	52.00	-1	1,446	-0.07%
2023/11/27	0	0.00	4	54.80	54.20	-4	1,463	-0.27%
2023/11/24	3	55.30	1	54.20	54.30	2	1,467	0.14%
2023/11/23	2	54.50	0	0.00	56.50	2	1,429	0.14%
2023/11/20	1	51.30	0	0.00	53.20	1	1,339	0.07%
2023/11/17	0	0.00	7	53.33	52.20	-7	1,308	-0.54%
2023/11/16	0	0.00	12	54.16	54.00	-12	1,285	-0.93%
2023/11/14	0	0.00	8	53.05	52.80	-8	1,222	-0.65%
2023/11/13	8	51.55	8	51.40	51.50	0	1,189	0.00%
2023/11/10	2	54.40	0	0.00	54.40	2	1,145	0.17%
2023/11/09	2	59.30	6	58.70	59.90	-4	1,079	-0.37%
2023/11/08	0	0.00	3	57.67	56.80	-3	1,018	-0.29%
2023/11/07	0	0.00	7	59.19	61.00	-7	951	-0.74%
2023/11/06	8	60.36	1	58.50	61.00	7	892	0.78%
2023/11/03	3	56.63	1	56.40	55.60	2	817	0.24%
2023/11/02	1.5	51.73	1	51.60	52.30	0.5	757	0.07%
2023/11/01	6	53.00	3	53.57	51.50	3	725	0.41%
2023/10/31	3	49.50	10	47.38	52.20	-7	664	-1.05%
2023/10/30	6	48.25	0	0.00	48.25	6	597	1.00%
2023/10/27	9	43.78	19	42.03	43.90	-10	507	-1.97%
2023/10/25	18	42.13	0	0.00	42.00	18	463	3.89%
2023/10/23	2	43.08	0.1	43.23	43.05	1.9	425	0.44%
2023/10/20	9	42.40	9	39.36	42.45	0	383	0.00%
2023/10/19	17	37.69	2	35.75	38.60	15	326	4.59%
2023/10/17	2	35.35	0	0.00	35.70	2	284	0.70%
2023/10/11	0	0.00	2	34.28	33.65	-2	229	-0.87%
2023/09/26	1	33.60	0	0.00	33.65	1	237	0.42%
2023/09/18	0	33.70	0	0.00	33.50	0	239	0.00%
2023/09/13	1	34.00	0	0.00	34.05	1	245	0.41%
2023/09/06	1	33.45	0	0.00	33.45	1	241	0.41%
2023/09/01	0	0.00	2	33.68	33.55	-2	233	-0.86%
2023/08/31	2	35.45	1	33.95	35.40	1	218	0.46%
2023/08/30	2	33.40	0	0.00	33.85	2	180	1.11%
2023/06/05	0	0.00	1	33.35	33.40	-1	218	-0.46%
2023/05/30	0	0.00	2	33.10	33.35	-2	221	-0.90%
2023/05/22	2	33.00	0	0.00	33.00	2	235	0.85%
2023/05/18	0	0.00	1	33.20	33.20	-1	239	-0.42%
2023/05/17	1	33.15	0	0.00	33.30	1	239	0.42%
2023/04/26	0.1	34.00	0	0.00	33.90	0.1	244	0.02%
2023/04/14	1	35.35	0	0.00	35.25	1	226	0.44%
2023/03/27	0	32.90	0	0.00	32.80	0	225	0.00%
2023/03/09	0	0.00	1	34.95	34.90	-1	290	-0.34%
2023/02/07	0	33.40	0	0.00	33.25	0	310	0.00%
2022/12/29	3	35.20	0	0.00	35.75	3	293	1.02%
2022/12/19	0	0.00	1	36.25	36.10	-1	299	-0.33%
2022/12/14	1	36.50	0	0.00	36.70	1	306	0.33%
2022/12/09	0	0.00	1	37.45	37.15	-1	305	-0.33%
2022/12/08	1	38.00	1	37.70	37.90	0	300	0.00%
2022/12/07	1	39.10	0	0.00	37.60	1	289	0.35%
2022/12/06	0	0.00	1	39.40	39.40	-1	266	-0.37%
2022/11/24	0	0.00	1	35.80	35.70	-1	315	-0.32%
2022/11/23	1	35.90	0	0.00	35.80	1	318	0.31%
2022/11/22	0	0.00	1	35.50	35.40	-1	318	-0.31%
2022/11/21	1	36.00	1	35.90	36.20	0	321	0.00%
2022/11/18	1	35.55	0	0.00	35.55	1	322	0.31%
2022/11/17	1	35.45	0	0.00	35.50	1	328	0.30%
2022/11/15	1	33.05	0	0.00	33.10	1	314	0.32%
2022/10/25	0	0.00	2	30.00	29.60	-2	294	-0.68%
2022/10/14	0	0.00	1	32.80	32.75	-1	294	-0.34%
2022/10/12	1	33.05	0	0.00	33.05	1	291	0.34%
2022/10/03	0	33.90	0	0.00	33.95	0	292	0.01%
2022/09/26	1	36.00	0	0.00	35.50	1	300	0.33%
2022/09/06	0	0.00	10	44.82	43.85	-10	295	-3.38%
2022/09/02	0	0.00	2	45.98	45.20	-2	279	-0.72%
2022/09/01	12	48.47	0	0.00	46.20	12	270	4.43%
2022/06/29	0	0.00	1	44.00	44.05	-1	671	-0.15%
2022/05/16	0	49.45	0	0.00	48.70	0	733	0.00%
2022/05/12	0	0.00	10	44.45	44.80	-10	713	-1.40%
2022/04/20	2	56.00	1	56.60	56.80	1	580	0.17%
2022/04/15	2	56.80	1	55.30	56.00	1	534	0.19%
2022/04/14	6	55.25	0	0.00	55.60	6	505	1.19%
2022/04/11	3	54.70	1	54.40	53.40	2	460	0.43%
2022/04/07	1	54.10	0	0.00	53.30	1	454	0.22%
2022/03/29	0	0.00	1	52.30	52.10	-1	434	-0.23%
2022/03/23	0	0.00	1	53.20	52.90	-1	457	-0.22%
2022/03/14	1	49.95	0	0.00	49.85	1	556	0.18%
2022/01/03	0	0.00	3	56.00	56.10	-3	504	-0.59%
2021/12/23	0	0.00	1	56.80	56.70	-1	527	-0.19%
2021/12/21	0	0.00	2	56.90	57.30	-2	526	-0.38%
2021/12/20	0	0.00	1	58.10	57.50	-1	520	-0.19%
2021/12/09	2	57.55	0	0.00	55.00	2	481	0.42%
2021/11/29	0	0.00	10	53.70	53.30	-10	411	-2.43%
2021/11/26	10	52.56	0	0.00	52.60	10	406	2.46%
2021/11/25	0	0.00	1	52.50	52.30	-1	403	-0.25%
2021/11/19	0	0.00	1	51.40	51.10	-1	416	-0.24%
2021/11/01	0	52.70	0	0.00	52.80	0	612	0.00%
2021/10/28	1	57.80	5	57.60	56.90	-4	603	-0.66%
2021/10/04	5	54.66	0	0.00	52.20	5	829	0.60%
2021/09/22	0	0.00	3	57.90	57.70	-3	948	-0.32%
2021/09/01	1	59.50	3	59.50	59.50	-2	1,897	-0.11%
2021/08/26	0	0.00	3	60.00	60.20	-3	2,047	-0.15%
2021/08/24	0	0.00	5	62.40	60.90	-5	2,171	-0.23%
2021/08/19	1	63.80	0	0.00	62.40	1	2,595	0.04%
2021/08/18	1	63.70	5	63.38	63.60	-4	2,650	-0.15%
2021/08/17	4	67.70	3	69.43	66.50	1	2,715	0.04%
2021/08/16	2	67.20	1	66.50	68.00	1	2,806	0.04%
2021/08/13	6	64.92	0	0.00	64.60	6	2,777	0.22%
2021/08/12	8	64.33	0	0.00	63.00	8	2,778	0.29%
2021/07/30	1	64.30	0	0.00	64.20	1	3,136	0.03%
2021/07/29	0	0.00	2	65.00	64.70	-2	3,138	-0.06%
2021/07/21	1	71.00	1	68.60	67.00	0	3,143	0.00%
2021/07/15	1	64.50	0	0.00	65.10	1	3,062	0.03%
2021/07/12	0	0.00	2	64.20	64.00	-2	3,002	-0.07%
2021/07/08	2	65.20	2	65.10	65.20	0	3,023	0.00%
2021/07/07	4	66.30	0	0.00	65.80	4	3,083	0.13%
2021/07/02	0	0.00	1	65.10	64.50	-1	3,150	-0.03%
2021/06/30	0	66.30	0	0.00	65.30	0	3,137	0.00%
2021/06/29	3	65.00	0	0.00	65.40	3	3,121	0.10%
2021/06/28	0	0.00	1	68.00	66.90	-1	3,103	-0.03%
2021/06/25	0	0.00	2	68.95	67.80	-2	3,093	-0.06%
2021/06/24	0	0.00	2	69.40	69.60	-2	3,087	-0.06%
2021/06/22	1	70.50	0	0.00	68.50	1	3,093	0.03%
2021/06/21	3	73.07	2	73.10	72.00	1	3,113	0.03%
2021/06/18	2	74.75	3	74.90	74.60	-1	3,110	-0.03%
2021/06/17	0	0.00	11	71.55	74.30	-11	3,065	-0.36%
2021/06/16	0	77.50	2	77.40	73.70	-2	3,033	-0.07%
2021/06/15	18	85.49	6	81.55	81.00	12	2,943	0.41%
2021/06/11	2	86.60	0	0.00	86.60	2	2,701	0.07%
2021/06/10	2	77.90	25	77.40	78.80	-23	2,642	-0.87%
2021/06/09	7	69.60	3	70.30	71.70	4	2,475	0.16%
2021/06/08	2	69.55	0	0.00	70.50	2	2,425	0.08%
2021/06/07	16	64.30	0	0.00	64.20	16	2,367	0.68%
2021/06/04	1	63.90	0	0.00	62.90	1	2,377	0.04%
2021/06/03	1	64.00	0	0.00	63.40	1	2,384	0.04%
2021/06/01	1	60.90	1	65.40	65.10	0	2,435	0.00%
2021/05/31	1	67.30	0	0.00	67.30	1	2,336	0.04%
2021/05/28	25	75.53	1	75.30	74.60	24	2,196	1.09%
2021/05/27	1	77.40	10	76.63	77.60	-9	2,070	-0.43%
2021/05/26	2	70.30	3	68.40	70.60	-1	1,923	-0.05%
2021/05/25	2	69.05	16	68.51	68.20	-14	1,911	-0.73%
2021/05/24	15	70.41	8	71.83	72.30	7	1,869	0.37%
2021/05/21	3	65.60	0	0.00	65.80	3	1,860	0.16%
2021/05/19	0	0.00	1	65.00	65.00	-1	1,966	-0.05%
2021/05/18	8	66.86	1	66.00	66.50	7	1,994	0.35%
2021/05/17	4	69.73	6	70.00	71.10	-2	1,927	-0.10%
2021/05/14	2	65.60	4	65.98	64.70	-2	1,841	-0.11%
2021/05/13	1	66.60	1	63.50	67.00	0	1,821	0.00%
2021/05/12	2	63.60	0	0.00	64.50	2	1,778	0.11%
2021/05/06	1	61.20	0	0.00	59.90	1	1,712	0.06%
2021/05/04	1	65.30	1	62.50	60.90	0	1,710	0.00%
2021/05/03	2	64.85	2	65.45	65.30	0	1,688	0.00%
2021/04/29	1	64.30	0	0.00	64.10	1	1,672	0.06%
2021/04/26	1	64.60	2	64.10	63.90	-1	1,659	-0.06%
2021/04/22	1	65.50	5	65.00	63.70	-4	1,659	-0.24%
2021/04/21	1	65.90	0	0.00	65.30	1	1,643	0.06%
2021/04/16	1	66.80	0	0.00	66.10	1	1,644	0.06%
2021/04/15	1	66.10	1	66.00	66.20	0	1,641	0.00%
2021/04/14	0	0.00	3	66.53	65.60	-3	1,636	-0.18%
2021/04/13	1	69.80	1	67.80	67.60	0	1,613	0.00%
2021/04/12	6	70.93	2	72.20	73.20	4	1,550	0.26%
2021/04/09	2	66.20	0	0.00	66.60	2	1,477	0.14%
2021/04/07	0	0.00	2	65.20	65.20	-2	1,458	-0.14%
2021/03/31	0	0.00	8	66.14	65.70	-8	1,440	-0.56%
2021/03/30	1	66.70	0	0.00	66.50	1	1,432	0.07%
2021/03/29	0	68.00	0	0.00	67.10	0	1,426	0.00%
2021/03/25	0	0.00	8	68.44	65.40	-8	1,410	-0.57%
2021/03/24	3	69.93	0	0.00	69.50	3	1,366	0.22%
2021/03/23	5	66.88	1	66.70	66.70	4	1,302	0.31%
2021/03/18	2	65.00	0	0.00	64.80	2	1,252	0.16%
2021/03/12	0	0.00	5	67.00	65.70	-5	1,225	-0.41%
2021/03/10	7	70.29	0	0.00	69.20	7	1,182	0.59%
2021/03/08	1	69.90	0	0.00	68.10	1	1,127	0.09%
2021/03/05	0	0.00	1	69.30	69.30	-1	1,065	-0.09%
2021/03/04	0	0.00	1	64.10	63.00	-1	1,026	-0.10%
2021/02/26	0	0.00	1	65.40	65.10	-1	1,065	-0.09%
2021/02/24	3	65.13	0	0.00	64.80	3	1,002	0.30%
2021/02/23	2	77.45	22	66.09	66.20	-20	958	-2.09%
2021/02/22	1	71.50	6	72.85	73.20	-5	829	-0.60%
2021/02/19	22	62.27	0	0.00	66.60	22	779	2.82%
2021/02/18	8	58.23	1	58.50	60.60	7	694	1.01%
2021/02/17	0	0.00	1	55.30	55.10	-1	643	-0.16%
2021/02/05	5	54.80	0	0.00	54.10	5	632	0.79%
2021/01/14	1	56.00	0	0.00	55.50	1	573	0.17%
2021/01/12	0	0.00	2	59.00	57.30	-2	564	-0.35%
2021/01/11	0	0.00	1	56.00	55.40	-1	559	-0.18%
2021/01/06	1	57.00	0	0.00	57.00	1	558	0.18%
2021/01/04	1	57.90	0	0.00	58.20	1	556	0.18%
2020/12/29	0	0.00	1	60.00	60.20	-1	545	-0.18%
2020/12/25	1	58.60	0	0.00	58.70	1	545	0.18%
2020/12/11	1	59.10	0	0.00	59.50	1	565	0.18%
2020/11/30	1	61.70	1	61.10	60.90	0	648	0.00%
2020/11/27	1	62.20	0	0.00	61.20	1	660	0.15%
2020/11/19	1	59.60	1	59.90	60.40	0	647	0.00%
2020/11/18	2	60.15	2	58.90	59.80	0	647	0.00%
2020/11/17	2	58.40	0	0.00	58.30	2	653	0.31%
2020/11/12	0	0.00	5	57.04	56.70	-5	716	-0.70%
2020/11/06	0	0.00	4	58.80	58.90	-4	766	-0.52%
2020/11/03	0	0.00	1	59.50	58.70	-1	830	-0.12%
2020/10/27	0	0.00	3	59.70	59.50	-3	938	-0.32%
2020/10/26	0	0.00	2	59.50	59.10	-2	964	-0.21%
2020/10/21	0	0.00	1	61.40	61.40	-1	1,066	-0.09%
2020/10/19	1	61.50	0	0.00	61.10	1	1,127	0.09%
2020/10/13	0	0.00	6	63.10	62.10	-6	1,358	-0.44%
2020/09/25	1	64.90	0	0.00	65.20	1	2,191	0.05%
2020/09/22	1	69.30	0	0.00	69.30	1	2,276	0.04%
2020/09/08	0	0.00	1	72.50	73.50	-1	3,179	-0.03%
2020/09/04	4	73.10	0	0.00	73.40	4	3,256	0.12%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/08/26	1	73.50	0	0.00	72.80	1	3,250	0.03%
2020/08/25	0	0.00	1	68.50	69.00	-1	3,245	-0.03%
2020/08/20	0	0.00	1	68.00	67.70	-1	3,322	-0.03%
2020/08/18	3	72.00	0	0.00	71.70	3	3,471	0.09%
2020/08/17	0	0.00	2	70.20	70.30	-2	3,516	-0.06%
2020/08/13	0	0.00	30	71.90	71.00	-30	3,607	-0.83%
2020/08/12	1	72.70	0	0.00	73.00	1	3,733	0.03%
2020/08/06	0	0.00	2	79.40	78.60	-2	3,797	-0.05%
2020/08/03	0	0.00	4	79.10	80.70	-4	3,824	-0.10%
2020/07/31	3	78.80	1	78.30	77.50	2	3,840	0.05%
2020/07/30	2	76.80	0	0.00	79.10	2	3,933	0.05%
2020/07/29	0	0.00	1	77.20	76.10	-1	3,988	-0.03%
2020/07/28	1	75.40	1	70.50	73.10	0	3,984	0.00%
2020/07/23	0	0.00	3	78.50	77.60	-3	3,902	-0.08%
2020/07/22	2	81.20	0	0.00	80.00	2	3,894	0.05%
2020/07/21	2	77.20	0	0.00	77.20	2	3,885	0.05%
2020/07/20	1	75.00	0	0.00	76.20	1	3,917	0.03%
2020/07/17	1	77.30	0	0.00	77.30	1	3,862	0.03%
2020/07/16	0	0.00	2	85.65	85.80	-2	3,787	-0.05%
2020/07/15	0	0.00	2	86.50	86.70	-2	3,760	-0.05%
2020/07/14	6	87.83	6	90.48	88.70	0	3,718	0.00%
2020/07/13	9	94.78	1	91.90	91.90	8	3,670	0.22%
2020/07/10	4	99.85	4	98.40	98.00	0	3,593	0.00%
2020/07/09	35	101.89	5	102.80	102.50	30	3,469	0.86%
2020/07/08	11	93.56	1	97.90	97.00	10	3,318	0.30%
2020/07/07	4	87.93	5	88.20	89.00	-1	3,157	-0.03%
2020/07/06	1	91.60	2	91.90	91.90	-1	3,119	-0.03%
2020/07/03	2	84.00	1	83.60	83.60	1	3,084	0.03%
2020/07/02	0	0.00	1	87.00	85.10	-1	3,074	-0.03%
2020/07/01	2	84.05	0	0.00	84.50	2	3,055	0.07%
2020/06/30	3	84.67	1	86.00	85.50	2	3,026	0.07%
2020/06/29	1	82.40	1	87.40	87.40	0	2,988	0.00%
2020/06/24	1	80.50	3	80.57	79.50	-2	2,958	-0.07%
2020/06/23	4	82.53	2	82.20	82.20	2	2,944	0.07%
2020/06/22	1	86.80	0	0.00	84.10	1	2,895	0.03%
2020/06/19	5	86.88	4	85.93	84.50	1	2,858	0.03%
2020/06/18	11	88.01	12	91.75	91.30	-1	2,735	-0.04%
2020/06/17	6	84.97	3	85.27	86.00	3	2,551	0.12%
2020/06/11	1	59.10	0	0.00	58.90	1	2,229	0.04%
2020/06/04	0	0.00	1	60.70	61.30	-1	2,182	-0.05%
2020/05/29	1	64.20	1	64.30	64.20	0	2,106	0.00%
2020/05/27	1	66.50	0	0.00	63.40	1	2,074	0.05%
2020/05/26	0	0.00	3	68.20	65.90	-3	2,029	-0.15%
2020/05/25	1	68.90	10	68.64	69.00	-9	1,942	-0.46%
2020/05/22	14	64.01	0	0.00	64.50	14	1,843	0.76%
2020/05/19	3	66.13	15	64.58	68.50	-12	1,695	-0.71%
2020/05/18	13	62.11	1	62.40	62.40	12	1,573	0.76%
2020/05/13	0	0.00	1	60.00	59.70	-1	1,485	-0.07%
2020/05/08	1	60.00	3	59.30	57.10	-2	1,438	-0.14%
2020/05/07	0	0.00	3	61.83	61.30	-3	1,381	-0.22%
2020/05/06	6	62.78	12	60.63	62.50	-6	1,345	-0.45%
2020/05/05	9	60.60	5	59.00	60.00	4	1,296	0.31%
2020/05/04	0	0.00	1	55.10	55.10	-1	1,221	-0.08%
2020/04/27	0	0.00	2	54.95	54.60	-2	1,220	-0.16%
2020/04/24	1	55.50	11	53.88	53.90	-10	1,193	-0.84%
2020/04/23	12	55.93	6	55.68	55.90	6	1,154	0.52%
2020/04/22	0	0.00	1	49.35	51.00	-1	1,081	-0.09%
2020/04/21	2	52.55	0	0.00	51.20	2	1,072	0.19%
2020/04/15	0	0.00	1	53.30	52.60	-1	1,031	-0.10%
2020/04/14	0	0.00	1	53.40	53.30	-1	1,025	-0.10%
2020/04/10	0	0.00	8	52.36	52.50	-8	1,017	-0.79%
2020/04/09	2	53.85	10	53.81	52.90	-8	1,014	-0.79%
2020/04/08	8	53.40	0	0.00	53.10	8	986	0.81%
2020/03/31	10	48.95	9	48.90	48.20	1	901	0.11%
2020/03/30	7	48.94	7	48.72	48.90	0	893	0.00%
2020/03/27	10	47.73	1	46.65	50.60	9	872	1.03%
2020/03/26	1	45.55	10	46.11	46.00	-9	840	-1.07%
2020/03/25	0	0.00	10	47.00	46.55	-10	838	-1.19%
2020/03/24	10	45.78	0	0.00	46.20	10	832	1.20%
2020/03/23	0	0.00	1	48.25	45.75	-1	825	-0.12%
2020/03/20	1	50.10	0	0.00	50.20	1	803	0.12%
2020/03/12	0	0.00	1	48.90	48.70	-1	725	-0.14%
2020/03/09	8	57.20	0	0.00	56.40	8	707	1.13%
2020/03/05	1	58.60	0	0.00	58.60	1	707	0.14%
2020/02/12	0	0.00	8	61.20	60.00	-8	820	-0.98%
2020/02/11	15	59.53	0	0.00	59.00	15	809	1.85%
2020/02/10	3	59.77	0	0.00	59.90	3	808	0.37%
2020/02/07	0	0.00	1	61.20	60.60	-1	803	-0.12%
2020/02/06	1	62.30	2	64.50	62.20	-1	792	-0.13%
2020/02/04	2	53.40	0	0.00	53.40	2	723	0.28%
2020/01/07	1	59.80	0	0.00	59.00	1	705	0.14%
2020/01/06	0	0.00	1	60.10	60.00	-1	700	-0.14%
2019/12/26	0	0.00	1	62.10	62.20	-1	704	-0.14%
2019/12/17	2	62.40	0	0.00	62.50	2	719	0.28%
2019/12/16	0	0.00	1	62.50	62.40	-1	725	-0.14%
2019/12/13	1	63.00	2	63.10	63.00	-1	723	-0.14%
2019/12/12	2	62.30	0	0.00	62.00	2	713	0.28%
2019/11/28	0	0.00	5	64.94	65.50	-5	739	-0.68%
2019/11/27	5	64.80	8	66.20	65.70	-3	728	-0.41%
2019/11/25	8	65.26	0	0.00	65.10	8	687	1.16%
2019/11/22	1	66.30	5	66.02	66.90	-4	633	-0.63%
2019/11/21	1	61.00	0	0.00	60.90	1	553	0.18%
2019/11/20	0	0.00	2	59.20	59.10	-2	547	-0.37%
2019/11/18	0	0.00	1	58.90	59.00	-1	560	-0.18%
2019/11/12	0	0.00	10	60.50	61.00	-10	595	-1.68%
2019/11/07	2	62.25	0	0.00	61.40	2	638	0.31%
2019/11/06	0	0.00	1	61.40	61.10	-1	640	-0.16%
2019/11/05	1	61.70	0	0.00	61.10	1	644	0.16%
2019/11/01	1	62.10	0	0.00	62.20	1	679	0.15%
2019/10/31	2	63.10	1	62.60	61.50	1	685	0.15%
2019/10/30	0	0.00	1	62.40	62.80	-1	689	-0.15%
2019/10/25	1	60.90	0	0.00	60.70	1	762	0.13%
2019/10/17	0	0.00	1	60.50	60.70	-1	849	-0.12%
2019/10/15	1	61.90	0	0.00	61.50	1	926	0.11%
2019/10/08	1	63.60	0	0.00	62.70	1	968	0.10%
2019/09/25	1	64.30	5	65.30	64.30	-4	1,136	-0.35%
2019/09/20	5	63.00	0	0.00	63.10	5	1,143	0.44%
2019/09/06	0	0.00	5	61.70	61.20	-5	1,152	-0.43%
2019/09/05	0	0.00	5	62.00	62.00	-5	1,155	-0.43%
2019/08/14	0	0.00	1	62.50	61.40	-1	1,280	-0.08%
2019/08/13	1	61.70	0	0.00	62.10	1	1,278	0.08%
2019/08/12	0	0.00	10	59.50	59.30	-10	1,267	-0.79%
2019/08/06	5	61.60	0	0.00	62.40	5	1,322	0.38%
2019/08/05	0	0.00	6	61.67	61.30	-6	1,331	-0.45%
2019/07/30	0	0.00	1	69.00	68.80	-1	1,316	-0.08%
2019/07/29	0	0.00	2	75.80	75.30	-2	1,276	-0.16%
2019/07/26	0	0.00	2	76.65	76.60	-2	1,277	-0.16%
2019/07/18	11	79.64	0	0.00	79.50	11	1,346	0.82%
2019/07/17	10	77.10	0	0.00	77.30	10	1,318	0.76%
2019/07/16	1	76.80	0	0.00	76.60	1	1,320	0.08%
2019/07/08	0	0.00	17	77.49	77.10	-17	1,728	-0.98%
2019/07/04	2	79.80	0	0.00	79.70	2	1,721	0.12%
2019/06/27	1	75.00	0	0.00	74.50	1	1,662	0.06%
2019/06/24	1	75.60	0	0.00	75.20	1	1,663	0.06%
2019/06/14	1	73.50	0	0.00	73.50	1	1,658	0.06%
2019/06/12	0	0.00	1	74.90	74.00	-1	1,750	-0.06%
2019/06/11	10	75.80	10	75.10	75.20	0	1,778	0.00%
2019/06/04	5	73.80	0	0.00	74.00	5	1,787	0.28%
2019/05/24	3	80.70	2	77.60	77.20	1	1,906	0.05%
2019/05/23	10	73.50	1	74.10	73.60	9	1,891	0.48%
2019/05/22	1	72.70	0	0.00	71.80	1	1,925	0.05%
2019/05/14	2	72.50	0	0.00	72.90	2	2,199	0.09%
2019/05/07	0	0.00	1	78.30	76.60	-1	2,187	-0.05%
2019/05/06	1	76.40	0	0.00	76.80	1	2,205	0.05%
2019/04/29	0	0.00	3	78.50	75.70	-3	2,263	-0.13%
2019/04/26	3	84.50	3	81.80	82.00	0	2,222	0.00%
2019/04/24	1	83.30	0	0.00	81.70	1	2,264	0.04%
2019/04/23	3	84.50	0	0.00	83.30	3	2,294	0.13%
2019/04/17	0	0.00	3	83.90	83.50	-3	2,381	-0.13%
2019/04/16	3	85.80	0	0.00	87.00	3	2,398	0.13%
2019/04/15	0	0.00	5	80.30	80.00	-5	2,353	-0.21%
2019/04/12	15	82.67	17	82.62	80.30	-2	2,396	-0.08%
2019/04/03	3	59.07	0	0.00	61.00	3	2,311	0.13%
2019/04/02	2	57.60	0	0.00	57.60	2	2,295	0.09%
2019/04/01	0	0.00	1	58.10	57.80	-1	2,295	-0.04%
2019/03/29	0	0.00	1	59.20	59.00	-1	2,286	-0.04%
2019/03/25	1	57.30	0	0.00	58.70	1	2,384	0.04%
2019/03/22	3	58.57	0	0.00	58.20	3	2,426	0.12%
2019/03/21	3	59.27	1	59.20	59.30	2	2,413	0.08%
2019/03/18	5	59.40	0	0.00	60.00	5	2,413	0.21%
2019/03/15	0	0.00	9	62.00	62.00	-9	2,387	-0.38%
2019/03/13	2	66.55	1	66.60	66.80	1	2,315	0.04%
2019/03/11	1	66.00	0	0.00	65.70	1	2,320	0.04%
2019/02/27	0	0.00	1	67.20	67.50	-1	2,307	-0.04%
2019/02/26	0	0.00	3	65.07	65.00	-3	2,278	-0.13%
2019/02/25	1	68.50	0	0.00	67.00	1	2,254	0.04%
2019/02/22	1	66.90	0	0.00	66.30	1	2,219	0.05%
2019/02/21	0	0.00	2	66.90	67.00	-2	2,202	-0.09%
2019/02/20	1	67.30	0	0.00	66.60	1	2,145	0.05%
2019/02/19	0	0.00	2	66.75	66.70	-2	2,123	-0.09%
2019/02/18	1	68.00	2	67.95	68.00	-1	2,089	-0.05%
2019/02/15	2	65.50	4	65.40	67.00	-2	2,027	-0.10%
2019/02/14	12	61.67	0	0.00	62.30	12	1,917	0.63%
2019/02/13	1	56.60	0	0.00	56.70	1	1,856	0.05%
2019/02/12	2	57.25	3	57.23	57.20	-1	1,881	-0.05%
2019/02/11	1	58.80	0	0.00	57.40	1	1,888	0.05%
2019/01/30	2	55.10	2	55.60	55.10	0	1,856	0.00%
2019/01/25	0	0.00	5	55.84	55.80	-5	1,851	-0.27%
2019/01/24	2	56.30	2	56.45	57.00	0	1,836	0.00%
2019/01/23	0	0.00	2	54.40	54.40	-2	1,784	-0.11%
2019/01/22	7	54.51	1	54.40	54.30	6	1,777	0.34%
2019/01/18	3	53.63	0	0.00	52.90	3	1,771	0.17%
2019/01/16	1	53.30	7	52.70	52.70	-6	1,783	-0.34%
2019/01/14	1	57.80	0	0.00	57.60	1	1,753	0.06%
2019/01/11	0	0.00	14	56.29	56.30	-14	1,739	-0.80%
2019/01/10	4	58.58	6	56.72	56.10	-2	1,704	-0.12%
2019/01/09	3	57.83	5	57.86	57.50	-2	1,661	-0.12%
2019/01/08	15	56.55	0	0.00	57.20	15	1,590	0.94%
2019/01/07	1	52.70	1	52.00	52.00	0	1,543	0.00%
2019/01/04	5	50.60	1	47.50	52.00	4	1,536	0.26%
2019/01/03	1	48.50	1	48.50	48.50	0	1,433	0.00%
2019/01/02	0	0.00	2	44.40	44.10	-2	1,431	-0.14%
2018/12/28	2	41.85	0	0.00	45.05	2	1,478	0.14%
2018/12/22	0	0.00	1	41.80	42.00	-1	1,682	-0.06%
2018/12/06	0	0.00	6	41.14	39.90	-6	1,788	-0.34%
2018/12/05	5	42.90	0	0.00	43.00	5	1,788	0.28%
2018/12/04	0	0.00	6	41.47	41.40	-6	1,776	-0.34%
2018/12/03	5	42.52	0	0.00	42.10	5	1,811	0.28%
2018/11/28	0	0.00	2	41.20	41.05	-2	1,802	-0.11%
2018/11/26	0	0.00	1	40.10	39.55	-1	1,783	-0.06%
2018/11/23	2	39.90	0	0.00	39.70	2	1,773	0.11%
2018/11/21	0	0.00	1	41.00	41.00	-1	1,750	-0.06%
2018/11/13	0	0.00	6	41.15	40.90	-6	1,691	-0.35%
2018/11/12	6	41.39	5	42.00	41.10	1	1,682	0.06%
2018/11/09	1	43.40	0	0.00	43.05	1	1,661	0.06%
2018/11/08	6	40.21	0	0.00	42.50	6	1,612	0.37%
2018/11/05	0	0.00	1	38.55	38.50	-1	1,577	-0.06%
2018/10/26	1	43.95	0	0.00	43.10	1	1,492	0.07%
2018/10/16	7	40.85	0	0.00	41.00	7	1,263	0.55%
2018/10/12	0	0.00	1	37.60	38.15	-1	1,206	-0.08%
2018/10/09	1	45.00	23	43.98	43.95	-22	1,142	-1.93%
2018/10/08	6	51.21	6	49.38	48.80	0	1,059	0.00%
2018/10/05	4	52.43	2	50.00	52.30	2	988	0.20%
2018/10/04	7	46.67	5	50.00	50.40	2	862	0.23%
2018/10/01	0	0.00	1	49.85	49.00	-1	700	-0.14%
2018/09/19	0	0.00	15	45.17	46.90	-15	626	-2.39%
2018/09/18	3	45.55	0	0.00	45.55	3	595	0.50%
2018/09/17	16	47.97	5	50.00	50.60	11	581	1.89%
2018/09/14	17	46.05	3	45.00	46.05	14	505	2.77%
2018/09/13	18	44.47	5	42.60	41.90	13	441	2.94%
2018/09/12	4	43.60	25	43.60	43.60	-21	349	-6.01%
2018/09/11	1	39.65	0	0.00	39.65	1	340	0.29%
2018/09/05	0	0.00	2	26.65	27.15	-2	246	-0.81%
2018/08/16	2	26.58	0	0.00	26.30	2	243	0.82%
2018/08/07	1	27.45	0	0.00	27.00	1	227	0.44%
2018/07/02	0	0.00	1	32.45	32.25	-1	306	-0.33%
2018/06/22	1	33.95	2	34.15	33.85	-1	349	-0.29%
2018/06/19	1	35.00	0	0.00	34.50	1	385	0.26%
2018/05/28	0	0.00	2	33.00	33.00	-2	467	-0.43%
2018/05/02	2	35.50	0	0.00	35.00	2	498	0.40%
2018/04/23	2	37.78	0	0.00	37.75	2	508	0.39%
2018/04/19	1	36.45	0	0.00	36.40	1	554	0.18%
2018/04/17	1	37.55	0	0.00	36.00	1	550	0.18%
2018/04/13	0	0.00	1	38.55	38.25	-1	540	-0.18%
2018/04/12	4	39.25	0	0.00	38.90	4	540	0.74%
2018/04/11	2	37.85	0	0.00	38.45	2	536	0.37%
2018/04/09	3	38.68	0	0.00	39.30	3	531	0.56%
2018/03/27	2	38.53	1	38.75	38.50	1	488	0.20%
2018/03/26	1	37.60	0	0.00	38.95	1	485	0.21%
2018/03/22	1	37.50	0	0.00	37.55	1	454	0.22%
2018/03/20	0	0.00	1	37.90	37.80	-1	424	-0.24%
2018/03/19	9	38.56	9	39.00	38.75	0	421	0.00%
2018/03/16	0	0.00	1	36.20	38.00	-1	391	-0.26%
2018/03/07	11	34.48	0	0.00	34.60	11	379	2.89%
2018/02/06	5	34.00	0	0.00	32.75	5	414	1.21%
2018/01/11	0	0.00	5	36.20	36.10	-5	374	-1.33%