奇偶 (3356)-元大-西螺券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
59.5
漲跌
▲0.3
漲幅
+0.51%
成交量
248張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	59.60	0	0.00	59.50	0	1,080	0.00%
2024/11/21	1	58.80	0	0.00	59.20	1	1,088	0.09%
2024/11/18	10.7	59.00	10	58.60	58.60	0.7	1,122	0.06%
2024/11/15	3	61.27	3	61.67	60.80	0	1,141	0.00%
2024/11/13	1	63.10	1	63.90	62.20	0	1,202	0.00%
2024/11/12	1.2	61.37	0	0.00	60.80	1.2	1,230	0.10%
2024/11/11	0.7	63.76	0	0.00	63.50	0.7	1,237	0.05%
2024/10/30	1	61.90	0	0.00	62.10	1	1,236	0.08%
2024/10/29	1	62.70	0	0.00	62.00	1	1,222	0.08%
2024/10/28	0	0.00	0	64.40	62.70	0	1,212	0.00%
2024/10/24	4	65.33	12	64.80	64.60	-8	1,205	-0.66%
2024/10/22	10	68.40	0	0.00	68.20	10	1,173	0.85%
2024/09/26	0	0.00	10	61.70	61.20	-10	1,438	-0.70%
2024/09/04	0	0.00	2	65.20	66.80	-2	1,848	-0.11%
2024/09/03	0	0.00	3	69.90	69.80	-3	1,880	-0.16%
2024/08/21	5	68.40	0	0.00	67.70	5	2,858	0.17%
2024/08/20	0	0.00	5	67.84	67.80	-5	2,901	-0.17%
2024/08/12	0	0.00	1	63.10	62.40	-1	3,364	-0.03%
2024/08/08	1	61.10	0	0.00	61.20	1	3,509	0.03%
2024/08/02	1	63.40	0	0.00	62.50	1	4,277	0.02%
2024/07/23	2	65.80	0	0.00	65.40	2	4,453	0.04%
2024/07/22	1	64.90	0	0.00	64.80	1	4,451	0.02%
2024/07/12	0	0.00	1	69.20	69.00	-1	4,448	-0.02%
2024/07/11	1	70.30	1	70.70	70.30	0	4,459	0.00%
2024/07/08	0	0.00	3	75.23	73.70	-3	4,406	-0.07%
2024/07/05	1	73.70	0	0.00	73.10	1	4,356	0.02%
2024/07/04	2	72.95	2	73.15	74.00	0	4,359	0.00%
2024/07/03	1	71.20	0	0.00	70.90	1	4,325	0.02%
2024/07/02	1	72.00	0	0.00	70.90	1	4,319	0.02%
2024/07/01	5	70.18	5	71.62	71.10	0	4,326	0.00%
2024/06/28	3	68.27	0	0.00	68.00	3	4,346	0.07%
2024/06/26	0	0.00	4	68.10	68.00	-4	4,442	-0.09%
2024/06/25	0	0.00	4	68.00	68.80	-4	4,436	-0.09%
2024/06/21	2	70.50	2	71.20	71.40	0	4,445	0.00%
2024/06/20	5	72.42	3	71.17	71.20	2	4,430	0.05%
2024/06/19	4	70.63	3	71.20	72.40	1	4,386	0.02%
2024/06/18	2	68.85	0	0.00	68.40	2	4,314	0.05%
2024/06/14	3	68.73	0	0.00	68.70	3	4,330	0.07%
2024/06/13	1	70.50	6	70.02	70.50	-5	4,326	-0.12%
2024/06/12	6	67.23	11	66.59	66.10	-5	4,307	-0.12%
2024/06/11	3	71.43	0	0.00	71.10	3	4,292	0.07%
2024/06/07	4	73.63	0	0.00	73.00	4	4,314	0.09%
2024/06/06	4	72.52	10	72.38	72.50	-6	4,300	-0.14%
2024/06/05	0	0.00	1	77.20	73.40	-1	4,284	-0.02%
2024/06/04	25	74.50	22	75.48	75.40	3	4,066	0.07%
2024/06/03	2	72.65	2	72.25	72.80	0	3,902	0.00%
2024/05/31	0	0.00	4	67.48	67.50	-4	3,836	-0.10%
2024/05/30	3	70.43	0	0.00	67.70	3	3,846	0.08%
2024/05/29	14	69.27	19.6	70.51	69.60	-5.6	4,084	-0.14%
2024/05/28	7	67.16	6	66.83	67.50	1	4,004	0.02%
2024/05/27	6	64.38	0	0.00	64.30	6	3,924	0.15%
2024/05/24	2	64.20	0	0.00	64.10	2	3,901	0.05%
2024/05/23	2	66.80	3	65.93	64.60	-1	3,849	-0.03%
2024/05/22	4	67.28	2	67.20	66.50	2	3,716	0.05%
2024/05/21	12	66.59	14	65.83	65.70	-2	3,590	-0.06%
2024/05/20	0	0.00	2	65.30	65.00	-2	3,478	-0.06%
2024/05/17	4	63.85	6	64.37	63.70	-2	3,447	-0.06%
2024/05/16	19	65.51	13	65.76	63.70	6	3,442	0.17%
2024/05/15	15	64.14	14	65.56	64.40	1	3,376	0.03%
2024/05/14	10	63.76	9	63.53	63.50	1	3,249	0.03%
2024/05/13	7	63.71	2	64.55	64.00	5	3,199	0.16%
2024/05/10	33	65.36	20	66.31	65.60	13	3,082	0.42%
2024/05/09	2	62.00	6	63.22	63.90	-4	2,516	-0.16%
2024/05/07	2	57.90	1	58.10	58.80	1	2,321	0.04%
2024/05/06	4	57.98	4.2	57.09	57.60	-0.2	2,280	-0.01%
2024/05/02	0	0.00	1	53.60	54.00	-1	2,202	-0.05%
2024/04/30	1	54.20	0	0.00	53.60	1	2,196	0.05%
2024/04/25	3	53.30	3	54.10	52.80	0	2,172	0.00%
2024/04/24	0	0.00	5	53.90	54.00	-5	2,157	-0.23%
2024/04/23	0	0.00	1	52.20	52.60	-1	2,138	-0.05%
2024/04/19	8	52.09	0	0.00	51.60	8	2,121	0.38%
2024/04/18	1	52.80	0	0.00	54.20	1	2,087	0.05%
2024/04/17	0	0.00	1	53.90	53.90	-1	2,075	-0.05%
2024/04/16	8	51.49	2	52.00	51.80	6	2,050	0.29%
2024/04/10	0	0.00	2	56.50	55.70	-2	1,938	-0.10%
2024/04/03	3	56.97	3	57.00	55.80	0	1,840	0.00%
2024/04/02	1	56.90	1	56.10	56.30	0	1,804	0.00%
2024/04/01	3	55.67	2	55.50	55.50	1	1,721	0.06%
2024/03/29	0	0.00	1	51.90	52.00	-1	1,610	-0.06%
2024/03/28	1	53.40	0	0.00	52.60	1	1,602	0.06%
2024/03/25	0	0.00	6	51.60	51.20	-6	1,556	-0.39%
2024/03/20	0	0.00	2	53.50	52.20	-2	1,586	-0.13%
2024/03/15	1.2	53.73	2	53.55	53.70	-0.8	1,507	-0.05%
2024/03/14	1	54.30	8	53.31	52.80	-7	1,454	-0.48%
2024/03/13	0	0.00	2.5	52.45	52.50	-2.5	1,369	-0.18%
2024/03/11	1	52.30	1	51.90	51.90	0	1,268	0.00%
2024/03/08	0.5	50.10	0	0.00	50.00	0.5	1,216	0.04%
2024/03/07	0	0.00	1	50.90	50.70	-1	1,172	-0.09%
2024/03/06	1	51.30	0	0.00	50.50	1	1,136	0.09%
2024/03/04	9	50.84	10	52.75	50.00	-1	1,023	-0.10%
2024/03/01	0	0.00	5	47.74	50.30	-5	704	-0.71%
2024/02/27	4	44.25	0	0.00	44.30	4	582	0.69%
2024/02/19	18	45.97	18	46.01	45.40	0	644	0.00%
2024/02/16	0	0.00	2	44.60	44.60	-2	611	-0.33%
2024/02/02	2	43.40	4	43.18	43.05	-2	620	-0.32%
2024/01/29	2	43.35	2	44.50	44.15	0	618	0.00%
2024/01/26	5	44.62	7	44.84	43.25	-2	571	-0.35%
2024/01/22	0	0.00	1	41.30	41.45	-1	537	-0.19%
2024/01/18	0	0.00	2	40.70	40.65	-2	545	-0.37%
2024/01/11	3	41.57	0	0.00	42.00	3	556	0.54%
2024/01/10	0	42.35	0	0.00	42.05	0	557	0.00%
2024/01/02	2	44.45	0	0.00	44.15	2	597	0.33%
2023/12/19	3	43.65	0	0.00	44.60	3	623	0.48%
2023/12/18	0	0.00	5	45.65	45.20	-5	605	-0.83%
2023/12/14	2	42.90	0	0.00	42.65	2	569	0.35%
2023/11/28	0	0.00	1	44.60	44.75	-1	667	-0.15%
2023/11/23	0	0.00	2	45.43	44.85	-2	673	-0.30%
2023/11/22	3	46.17	17	46.05	45.35	-14	674	-2.08%
2023/11/21	1	44.30	0	0.00	44.20	1	649	0.15%
2023/11/14	2	42.80	2	42.50	42.10	0	654	0.00%
2023/11/13	3	42.63	2	43.20	42.80	1	659	0.15%
2023/11/09	0	0.00	5	41.67	41.70	-5	675	-0.74%
2023/10/31	0	0.00	1	40.20	40.00	-1	1,090	-0.09%
2023/10/27	1	41.25	1	41.20	40.85	0	1,130	0.00%
2023/10/25	0	0.00	4	41.60	41.55	-4	1,173	-0.34%
2023/10/18	1	40.70	1	40.65	40.60	0	1,356	0.00%
2023/10/17	1	41.90	0	0.00	41.25	1	1,379	0.07%
2023/10/13	1	43.05	1	42.60	42.25	0	1,499	0.00%
2023/10/11	0	0.00	4	42.68	42.00	-4	1,650	-0.24%
2023/10/04	5	45.27	0	0.00	45.20	5	1,902	0.26%
2023/09/27	1	46.50	0	0.00	46.60	1	2,342	0.04%
2023/09/19	5	47.80	0	0.00	47.80	5	4,601	0.11%
2023/09/18	0	48.00	0	0.00	47.80	0	4,807	0.00%
2023/09/13	2	47.70	0	0.00	48.00	2	5,027	0.04%
2023/09/07	0	0.00	1	47.15	47.20	-1	5,992	-0.02%
2023/09/05	2	46.35	0	0.00	46.95	2	6,223	0.03%
2023/08/31	2	45.40	0	0.00	45.30	2	6,274	0.03%
2023/08/28	1	44.85	0	0.00	44.90	1	6,305	0.02%
2023/08/25	0	0.00	2	46.20	46.20	-2	6,314	-0.03%
2023/08/24	1	46.70	1	46.40	46.60	0	6,351	0.00%
2023/08/23	0	0.00	1	47.80	47.65	-1	6,348	-0.02%
2023/08/18	1	47.50	0	0.00	47.40	1	6,348	0.02%
2023/08/11	4	47.45	15	47.58	47.00	-11	6,330	-0.17%
2023/08/10	1	49.35	1	49.45	49.25	0	6,280	0.00%
2023/08/09	2	54.40	2	54.30	54.70	0	6,182	0.00%
2023/08/07	10	52.10	12	51.78	51.80	-2	6,007	-0.03%
2023/08/04	0	0.00	2	50.50	51.00	-2	6,001	-0.03%
2023/08/02	6	51.00	0	0.00	49.65	6	6,006	0.10%
2023/08/01	0	0.00	1	51.10	51.20	-1	6,003	-0.02%
2023/07/31	1	51.70	0	0.00	51.80	1	6,095	0.02%
2023/07/28	0	0.00	20	51.21	51.60	-20	6,172	-0.32%
2023/07/27	0	0.00	2	52.30	51.90	-2	6,157	-0.03%
2023/07/26	3	51.63	2	51.50	51.40	1	6,139	0.02%
2023/07/25	1	54.30	5	54.00	54.30	-4	6,090	-0.07%
2023/07/24	2	50.55	0	0.00	52.30	2	6,049	0.03%
2023/07/21	4	52.80	2	53.00	52.60	2	6,014	0.03%
2023/07/20	3	54.00	0	0.00	53.90	3	6,007	0.05%
2023/07/18	14	55.96	2	57.10	54.30	12	5,956	0.20%
2023/07/17	0	0.00	12	58.03	57.50	-12	5,890	-0.20%
2023/07/14	1	54.80	0	0.00	56.50	1	5,832	0.02%
2023/07/13	2	54.25	2.3	54.71	54.00	-0.3	5,774	-0.01%
2023/07/12	2	52.50	0	0.00	52.80	2	5,719	0.03%
2023/07/11	3.3	52.45	12	52.48	52.60	-8.7	5,687	-0.15%
2023/07/10	5	57.58	0	0.00	57.50	5	5,563	0.09%
2023/07/07	2	58.20	1	57.60	56.40	1	5,483	0.02%
2023/07/06	0	0.00	2	59.00	57.50	-2	5,381	-0.04%
2023/07/04	2	58.20	10	57.40	59.00	-8	5,133	-0.16%
2023/07/03	6	59.88	0	0.00	58.50	6	5,029	0.12%
2023/06/30	18	58.36	8	58.89	58.50	10	4,794	0.21%
2023/06/29	4	55.90	4	55.98	57.10	0	4,405	0.00%
2023/06/28	7	55.60	6	54.42	55.30	1	4,156	0.02%
2023/06/27	30	56.01	19.4	53.86	53.00	10.6	3,745	0.28%
2023/06/26	6	52.18	5	50.66	53.50	1	2,916	0.03%
2023/06/20	1	48.45	0	0.00	48.15	1	2,732	0.04%
2023/06/19	4.1	47.93	1	46.95	48.15	3.1	2,728	0.11%
2023/06/16	6.1	47.36	6	46.81	46.45	0.1	2,639	0.00%
2023/06/15	66.2	49.52	49	49.81	47.70	17.2	2,542	0.68%
2023/06/14	35	47.38	16	47.21	47.60	19	2,030	0.94%
2023/06/13	0	0.00	2	44.30	44.00	-2	1,782	-0.11%
2023/06/12	9	44.87	17	44.46	44.80	-8	1,684	-0.47%
2023/06/09	0	0.00	2	41.60	42.10	-2	1,475	-0.14%
2023/06/07	13	42.42	13	42.48	41.70	0	1,558	0.00%
2023/06/02	5	41.30	0	0.00	41.15	5	1,917	0.26%
2023/06/01	3	40.80	0	0.00	41.00	3	2,406	0.12%
2023/05/30	0	0.00	13.3	41.40	41.65	-13.3	2,598	-0.51%
2023/05/29	0	0.00	2	40.45	40.60	-2	2,569	-0.08%
2023/05/24	5	40.35	4	40.41	40.40	1	2,582	0.04%
2023/05/18	2	40.05	0	0.00	40.00	2	2,637	0.08%
2023/05/15	2	38.60	0	0.00	38.60	2	2,634	0.08%
2023/05/04	0	0.00	8	40.44	40.80	-8	2,685	-0.30%
2023/04/25	4	38.00	0	0.00	36.95	4	2,641	0.15%
2023/04/20	1	39.90	2.1	39.12	38.60	-1.1	2,697	-0.04%
2023/04/19	1	39.50	1	39.70	39.55	0	2,717	0.00%
2023/04/17	2	40.90	0	0.00	40.80	2	2,718	0.07%
2023/04/12	0	0.00	1	42.90	42.75	-1	2,746	-0.04%
2023/04/07	1	42.10	0	0.00	41.85	1	2,803	0.04%
2023/04/06	1	42.00	0	0.00	41.90	1	2,815	0.04%
2023/03/31	0	0.00	1	42.70	42.70	-1	2,829	-0.04%
2023/03/29	0	0.00	1	42.90	42.35	-1	2,893	-0.03%
2023/03/28	1	42.40	0	0.00	42.40	1	2,942	0.03%
2023/03/23	1.1	44.57	7	44.44	44.55	-5.9	3,050	-0.19%
2023/03/22	6	43.83	2	43.80	43.60	4	3,033	0.13%
2023/03/16	0	0.00	1	40.70	40.25	-1	3,395	-0.03%
2023/03/15	1	42.30	0	0.00	41.60	1	3,540	0.03%
2023/03/13	3	42.20	1	43.70	42.50	2	3,746	0.05%
2023/03/10	5	44.80	4	43.75	43.55	1	4,341	0.02%
2023/03/09	16	45.72	24	47.20	45.50	-8	4,699	-0.17%
2023/03/08	0	0.00	3	45.60	45.75	-3	4,574	-0.07%
2023/03/07	16	45.07	3	45.23	45.75	13	4,714	0.28%
2023/03/06	12	45.17	0	0.00	45.95	12	4,934	0.24%
2023/03/03	2	41.58	2	42.65	43.15	0	4,599	0.00%
2023/03/01	1	38.70	0	0.00	39.15	1	4,525	0.02%
2023/02/20	1	41.00	0	0.00	41.35	1	5,901	0.02%
2023/02/17	0	0.00	10	40.35	40.25	-10	5,995	-0.17%
2023/02/13	10	40.15	0	0.00	39.95	10	7,259	0.14%
2023/01/30	4	38.31	4	38.66	38.85	0	8,159	0.00%
2023/01/09	1	39.50	1	39.75	39.65	0	8,577	0.00%
2023/01/04	0	0.00	10	39.60	39.10	-10	8,577	-0.12%
2022/12/30	13	40.02	3	38.90	38.75	10	8,719	0.11%
2022/12/20	1	42.00	0	0.00	40.70	1	8,706	0.01%
2022/12/16	1	42.90	9	42.64	42.35	-8	8,651	-0.09%
2022/12/15	11	45.02	3	44.47	44.00	8	8,615	0.09%
2022/12/14	0	0.00	5	43.94	44.00	-5	8,557	-0.06%
2022/12/13	0	0.00	20	44.03	43.60	-20	8,591	-0.23%
2022/12/12	1	45.40	1	45.50	45.35	0	8,547	0.00%
2022/12/09	0	0.00	9	47.24	47.25	-9	8,572	-0.10%
2022/12/08	4	47.00	0	0.00	46.75	4	8,607	0.05%
2022/12/07	1	46.25	13	45.58	45.15	-12	8,528	-0.14%
2022/12/06	0	0.00	2	46.25	46.25	-2	8,387	-0.02%
2022/12/05	11	47.58	7	46.61	46.50	4	8,329	0.05%
2022/12/02	30	49.34	34	47.20	47.05	-4	8,173	-0.05%
2022/12/01	31	47.08	25	47.02	48.80	6	7,531	0.08%
2022/11/30	12	44.35	10	44.30	44.40	2	7,097	0.03%
2022/11/29	23	44.39	14	44.58	44.55	9	7,013	0.13%
2022/11/28	12	44.44	11	44.60	44.45	1	6,781	0.01%
2022/11/25	3	43.42	3	43.17	41.95	0	6,429	0.00%
2022/11/24	0	0.00	1	42.85	42.70	-1	6,261	-0.02%
2022/11/23	0	0.00	10	42.75	42.60	-10	6,191	-0.16%
2022/11/21	11	46.19	7	45.71	44.30	4	6,002	0.07%
2022/11/18	23	44.78	22	44.79	45.15	1	5,725	0.02%
2022/11/17	148	44.83	147	45.18	46.75	1	5,321	0.02%	大買/大賣/
2022/11/16	10	43.66	45	42.96	42.50	-35	4,893	-0.72%
2022/11/15	20	41.30	5	41.78	42.35	15	4,766	0.31%
2022/11/14	38	42.62	20	42.36	42.65	18	4,647	0.39%
2022/11/11	23	45.55	115	45.19	42.65	-92	4,509	-2.04%	大賣/
2022/11/10	115	44.97	23	45.41	44.80	92	4,147	2.22%	大買/
2022/11/09	33	43.79	27	46.60	46.80	6	3,572	0.17%
2022/11/08	30	42.60	34	43.06	42.55	-4	3,331	-0.12%
2022/11/07	0	0.00	2	40.15	40.15	-2	2,817	-0.07%
2022/11/04	5	36.57	16	35.88	36.50	-11	2,767	-0.40%
2022/11/03	10	33.28	0	0.00	33.65	10	2,635	0.38%
2022/11/02	5	34.10	0	0.00	33.95	5	2,552	0.20%
2022/11/01	9	34.44	5	35.01	34.50	4	2,443	0.16%
2022/10/28	7	33.36	0	0.00	32.15	7	2,266	0.31%
2022/10/27	15	32.30	0	0.00	32.80	15	2,225	0.67%
2022/10/24	1	31.90	2	32.33	31.45	-1	2,158	-0.05%
2022/10/21	2	31.85	1	31.90	31.45	1	2,134	0.05%
2022/10/19	0	0.00	10	34.63	34.75	-10	2,003	-0.50%
2022/10/18	10	34.00	0	0.00	34.40	10	1,873	0.53%
2022/10/17	2	32.73	2	32.65	33.25	0	1,732	0.00%
2022/10/12	0	0.00	4	30.25	30.20	-4	1,550	-0.26%
2022/10/06	4	33.00	5	33.20	33.70	-1	1,371	-0.07%
2022/10/04	0	0.00	2	30.25	30.30	-2	1,235	-0.16%
2022/09/16	1	34.75	1	34.95	34.25	0	959	0.00%
2022/09/15	3	33.23	3	34.45	34.10	0	869	0.00%
2022/09/14	0	0.00	1	31.90	32.50	-1	717	-0.14%
2022/08/31	0	0.00	11	29.01	29.50	-11	722	-1.52%
2022/08/26	1	30.50	0	0.00	29.90	1	785	0.13%
2022/08/23	0	0.00	1	29.70	30.70	-1	971	-0.10%
2022/08/10	1	29.40	0	0.00	29.30	1	2,061	0.05%
2022/07/19	0	0.00	13	29.18	29.35	-13	2,475	-0.53%
2022/07/18	0	0.00	1	28.90	28.65	-1	2,482	-0.04%
2022/07/12	10	27.68	0	0.00	27.80	10	2,459	0.41%
2022/07/11	4	27.45	0	0.00	27.45	4	2,440	0.16%
2022/06/30	5	27.80	0	0.00	27.65	5	2,406	0.21%
2022/06/23	2	27.75	0	0.00	27.90	2	2,376	0.08%
2022/06/14	9	31.68	0	0.00	31.70	9	2,285	0.39%
2022/06/09	12	34.98	12	35.00	34.80	0	2,180	0.00%
2022/06/08	6	35.34	6	34.75	34.50	0	2,156	0.00%
2022/06/02	20	35.40	22	35.77	35.40	-2	2,093	-0.10%
2022/06/01	15	35.47	27	35.01	35.10	-12	2,012	-0.60%
2022/05/31	5	34.85	5	35.25	35.60	0	1,966	0.00%
2022/05/27	21	35.19	22	35.04	35.20	-1	1,820	-0.05%
2022/05/26	11	36.69	20	36.14	34.80	-9	1,699	-0.53%
2022/05/25	53	35.38	42	35.08	35.95	11	1,516	0.73%
2022/05/24	0	0.00	4	36.15	36.15	-4	885	-0.45%
2022/05/23	2	32.60	2	32.90	32.90	0	736	0.00%
2022/05/20	0	30.85	0	0.00	29.95	0	691	0.00%
2022/05/16	0	29.55	5	29.45	29.05	-5	692	-0.72%
2022/05/13	2	29.25	0	0.00	29.20	2	703	0.28%
2022/05/12	0	0.00	3	30.80	29.30	-3	698	-0.43%
2022/05/11	0	0.00	2	31.35	30.90	-2	686	-0.29%
2022/05/10	0	0.00	11	30.73	32.25	-11	659	-1.67%
2022/05/06	0	0.00	6	32.80	33.60	-6	576	-1.04%
2022/05/05	6	32.28	1	33.65	33.60	5	505	0.99%
2022/05/04	0	0.00	1	32.00	31.40	-1	423	-0.24%
2022/04/29	10	30.74	0	0.00	30.05	10	329	3.04%
2022/04/28	1	31.00	0	0.00	31.00	1	320	0.31%
2022/04/26	6	30.11	0	0.00	30.10	6	285	2.10%
2022/04/25	2	30.00	0	0.00	29.30	2	278	0.72%
2022/04/22	18	29.94	0	0.00	30.55	18	268	6.70%
2021/12/01	0	0.00	1	30.05	30.05	-1	371	-0.27%
2021/11/18	1	32.45	0	0.00	32.75	1	435	0.23%
2021/11/15	0	0.00	3	31.55	31.35	-3	435	-0.69%
2021/09/14	1	36.00	0	0.00	35.10	1	1,529	0.07%
2021/09/07	2	37.48	0	0.00	37.15	2	1,678	0.12%
2021/08/06	2	37.50	0	0.00	37.05	2	1,582	0.13%
2021/08/05	0	0.00	1	37.25	37.25	-1	1,590	-0.06%
2021/07/28	1	39.40	0	0.00	38.85	1	1,568	0.06%
2021/07/14	4	38.55	0	0.00	38.40	4	1,496	0.27%
2021/07/13	0	0.00	2	37.15	37.35	-2	1,486	-0.13%
2021/07/12	1	37.10	1	38.95	38.90	0	1,437	0.00%
2021/07/09	0	0.00	1	36.50	36.65	-1	1,373	-0.07%
2021/07/07	0	0.00	0.1	35.70	35.20	-0.1	1,358	-0.01%
2021/07/05	0.1	35.05	0	0.00	35.00	0.1	1,326	0.01%
2021/07/02	2	34.95	0	0.00	34.50	2	1,320	0.15%
2021/07/01	0	0.00	1	34.90	34.50	-1	1,315	-0.08%
2021/06/30	1	34.55	8.4	34.26	34.25	-7.4	1,310	-0.56%
2021/06/29	0	0.00	6	34.07	33.70	-6	1,289	-0.47%
2021/06/22	1	31.00	0	0.00	31.05	1	1,269	0.08%
2021/06/21	0	0.00	0	30.90	31.05	0	1,266	0.00%
2021/06/18	5	33.50	19	33.35	32.95	-14	1,275	-1.10%
2021/06/17	13	32.19	2	31.45	32.15	11	1,215	0.90%
2021/06/16	6	31.25	2	31.50	31.35	4	1,199	0.33%
2021/06/10	0	0.00	2	29.40	29.35	-2	1,168	-0.17%
2021/06/09	0	0.00	3	28.60	28.35	-3	1,156	-0.26%
2021/06/08	0	0.00	2	28.15	28.35	-2	1,154	-0.17%
2021/06/07	3	28.00	0	0.00	27.95	3	1,158	0.26%
2021/06/03	0	28.50	0	0.00	28.55	0	1,156	0.00%
2021/05/25	1	27.80	0	0.00	27.65	1	1,150	0.09%
2021/05/24	1	27.70	0	0.00	27.50	1	1,148	0.09%
2021/05/19	2	26.00	0	0.00	26.50	2	1,149	0.17%
2021/05/18	0	0.00	2	25.70	26.15	-2	1,148	-0.17%
2021/05/17	2	24.30	0	0.00	23.95	2	1,139	0.18%
2021/05/11	4	29.10	0	0.00	28.95	4	1,072	0.37%
2021/05/06	9	29.50	0	0.00	29.10	9	1,058	0.85%
2021/04/28	1	34.10	0	0.00	34.70	1	978	0.10%
2021/04/27	2	34.13	1	35.20	33.85	1	960	0.10%
2021/04/19	1	34.20	2	33.10	33.10	-1	783	-0.13%
2021/04/15	0	33.90	1	32.90	33.05	-1	758	-0.13%
2021/04/07	1	31.00	0	0.00	31.15	1	833	0.12%
2021/03/25	1	29.00	0	0.00	28.75	1	1,263	0.08%
2021/03/16	0	0.00	1	28.35	28.50	-1	1,232	-0.08%
2021/02/26	1	27.85	0	0.00	27.80	1	1,351	0.07%
2021/02/02	0	0.00	2	26.80	26.85	-2	1,448	-0.14%
2021/02/01	2	26.00	0	0.00	26.00	2	1,447	0.14%
2021/01/18	0	0.00	5	28.76	28.80	-5	1,418	-0.35%
2021/01/15	5	29.95	0	0.00	28.40	5	1,421	0.35%
2021/01/14	1	29.50	0	0.00	29.50	1	1,404	0.07%
2021/01/08	0	0.00	3	29.95	31.40	-3	1,349	-0.22%
2021/01/05	0	0.00	10	31.55	31.85	-10	1,277	-0.78%
2020/12/31	0	0.00	6	33.90	33.70	-6	1,178	-0.51%
2020/12/30	6	33.45	6	33.80	33.30	0	1,155	0.00%
2020/12/29	6	34.60	1	34.25	34.05	5	1,132	0.44%
2020/12/28	2	34.05	0	0.00	34.80	2	1,078	0.19%
2020/12/25	11	33.75	11	34.52	33.80	0	1,011	0.00%
2020/12/24	37	30.65	29	31.56	32.25	8	845	0.95%
2020/12/23	39	29.13	33	29.12	29.35	6	728	0.82%
2020/12/22	4	28.40	0	0.00	28.05	4	659	0.61%
2020/12/21	0	0.00	1	28.00	27.85	-1	639	-0.16%
2020/12/07	0	0.00	5	27.60	27.35	-5	635	-0.79%
2020/12/04	0	0.00	3	27.90	27.50	-3	657	-0.46%
2020/12/03	2	28.13	0	0.00	27.75	2	765	0.26%
2020/12/02	0	0.00	1	28.00	27.75	-1	799	-0.13%
2020/12/01	2	26.98	0	0.00	28.65	2	827	0.24%
2020/11/27	1	27.50	0	0.00	27.45	1	793	0.13%
2020/11/25	5	26.90	0	0.00	26.45	5	778	0.64%
2020/11/18	17	27.48	18	27.78	28.40	-1	704	-0.14%
2020/09/17	0	0.00	1	26.25	26.20	-1	718	-0.14%
2020/09/14	5	25.33	5	25.20	25.20	0	701	0.00%
2020/09/09	0	0.00	3	27.40	27.15	-3	661	-0.45%
2020/09/08	2	28.50	1	27.50	26.95	1	632	0.16%
2020/09/07	2	27.28	1	28.30	28.45	1	520	0.19%
2020/09/04	0	0.00	5	24.35	25.90	-5	476	-1.05%
2020/09/03	3	23.70	0	0.00	23.55	3	427	0.70%
2020/08/28	0	0.00	3	23.10	22.90	-3	447	-0.67%
2020/08/27	0	0.00	3	23.20	22.70	-3	448	-0.67%
2020/08/26	0	0.00	4	22.60	22.70	-4	450	-0.89%
2020/08/20	10	21.69	0	0.00	21.40	10	459	2.18%
2020/08/18	0	0.00	4	23.76	23.75	-4	471	-0.85%
2020/08/17	1	23.30	0	0.00	23.30	1	467	0.21%
2020/08/06	0	0.00	6	22.96	22.90	-6	518	-1.16%
2020/07/30	0	0.00	4	22.80	22.60	-4	598	-0.67%
2020/07/29	0	0.00	1	22.20	22.10	-1	597	-0.17%
2020/07/28	12	22.48	0	0.00	21.75	12	596	2.01%
2020/07/27	2	23.08	0	0.00	22.90	2	588	0.34%
2020/07/24	5	23.60	6	23.55	23.50	-1	588	-0.17%
2020/07/21	0	0.00	2	23.30	23.45	-2	544	-0.37%
2020/07/17	2	22.80	0	0.00	22.50	2	537	0.37%
2020/07/14	0	0.00	2	23.40	23.50	-2	531	-0.38%
2020/07/10	2	22.80	0	0.00	22.60	2	514	0.39%
2020/07/09	0	0.00	2	23.85	23.35	-2	510	-0.39%
2020/06/30	0	0.00	1	22.00	22.10	-1	496	-0.20%
2020/06/29	1	21.70	0	0.00	21.80	1	498	0.20%
2020/06/18	2	22.75	0	0.00	22.95	2	512	0.39%
2020/06/17	2	22.60	1	22.40	22.45	1	511	0.20%
2020/06/16	1	22.20	0	0.00	22.20	1	514	0.19%
2020/05/11	0	0.00	1	23.15	23.15	-1	404	-0.25%
2020/04/10	1	21.25	0	0.00	20.95	1	349	0.29%
2020/04/07	1	19.80	1	19.70	20.05	0	323	0.00%
2020/03/31	1	18.70	0	0.00	18.80	1	315	0.32%
2020/03/10	2	24.80	0	0.00	25.75	2	235	0.85%
2020/03/09	2	25.90	0	0.00	25.75	2	232	0.86%
2020/02/20	0	0.00	2	29.40	28.35	-2	229	-0.87%
2020/02/19	1	27.90	1	28.65	28.65	0	208	0.00%
2020/02/12	2	25.50	0	0.00	25.45	2	224	0.89%
2019/11/11	0	0.00	6	30.90	30.50	-6	645	-0.93%
2019/11/01	0	0.00	4	33.96	34.00	-4	635	-0.63%
2019/10/29	4	33.74	0	0.00	33.35	4	617	0.65%
2019/10/09	1	34.20	0	0.00	34.45	1	498	0.20%
2019/10/08	15	32.41	11	32.59	32.65	4	338	1.18%
2019/10/07	0	0.00	8	29.90	29.70	-8	297	-2.69%
2019/09/27	1	30.25	0	0.00	30.05	1	301	0.33%
2019/09/20	8	30.79	0	0.00	31.05	8	322	2.48%
2019/09/19	0	0.00	9	30.47	30.60	-9	332	-2.71%
2019/09/09	0	0.00	4	31.60	31.50	-4	354	-1.13%
2019/09/05	9	32.93	0	0.00	32.20	9	361	2.49%
2019/08/30	0	0.00	4	31.65	31.80	-4	383	-1.04%
2019/08/22	8	31.96	0	0.00	31.65	8	570	1.40%
2019/08/08	0	0.00	1	31.30	31.40	-1	979	-0.10%
2019/08/01	1	31.00	0	0.00	31.00	1	983	0.10%
2019/07/15	0	0.00	1	31.70	32.80	-1	1,001	-0.10%
2019/07/10	1	31.45	0	0.00	31.25	1	997	0.10%
2019/07/08	0	0.00	1	32.10	31.70	-1	1,007	-0.10%
2019/06/26	1	31.85	0	0.00	31.85	1	1,067	0.09%
2019/06/21	0	0.00	7	33.30	33.15	-7	1,064	-0.66%
2019/06/19	0	0.00	2	33.35	33.10	-2	1,065	-0.19%
2019/06/18	7	33.30	0	0.00	33.15	7	1,066	0.66%
2019/06/12	0	0.00	2	33.45	33.45	-2	1,116	-0.18%
2019/06/10	2	34.40	0	0.00	34.00	2	1,146	0.17%
2019/06/06	0	0.00	2	33.45	33.85	-2	1,171	-0.17%
2019/06/03	1	36.80	0	0.00	36.35	1	1,144	0.09%
2019/05/30	0	0.00	2	35.80	35.35	-2	1,063	-0.19%
2019/05/28	5	36.86	5	37.60	35.80	0	1,043	0.00%
2019/05/27	5	34.70	3	34.67	35.50	2	978	0.20%
2019/05/23	3	33.98	0	0.00	35.30	3	929	0.32%
2019/04/30	0	0.00	3	32.02	32.50	-3	1,286	-0.23%
2019/04/15	0	0.00	5	33.77	33.75	-5	1,352	-0.37%
2019/04/09	5	35.30	0	0.00	35.35	5	1,363	0.37%
2019/04/01	0	0.00	2	34.13	33.80	-2	1,440	-0.14%
2019/03/19	1	33.90	0	0.00	33.55	1	1,585	0.06%
2019/03/12	1	36.75	2	37.28	36.90	-1	1,592	-0.06%
2019/03/11	1	36.80	0	0.00	37.15	1	1,593	0.06%
2019/02/26	1	36.60	0	0.00	35.25	1	1,792	0.06%
2019/02/25	1	36.80	0	0.00	36.20	1	1,860	0.05%
2019/02/22	4	37.75	2	37.25	36.50	2	1,848	0.11%
2019/02/21	0	0.00	1	37.30	37.35	-1	1,799	-0.06%
2019/02/20	9	36.03	8	35.70	35.70	1	1,721	0.06%
2019/02/19	13	36.35	13	36.91	35.75	0	1,660	0.00%
2019/02/18	0	0.00	1	34.65	34.65	-1	1,484	-0.07%
2019/02/13	0	0.00	3	31.00	31.70	-3	1,392	-0.22%
2019/02/12	3	32.00	0	0.00	31.95	3	1,368	0.22%
2019/01/16	1	31.00	1	30.95	30.50	0	1,183	0.00%
2018/12/28	0	0.00	10	30.80	30.65	-10	1,081	-0.92%
2018/12/25	1	31.60	0	0.00	31.35	1	1,039	0.10%
2018/12/13	10	33.60	11	32.75	32.60	-1	865	-0.12%
2018/11/29	0	0.00	1	31.60	31.50	-1	626	-0.16%
2018/11/28	2	32.03	2	32.08	32.20	0	607	0.00%
2018/11/27	10	30.60	10	31.70	32.20	0	553	0.00%
2018/11/26	10	28.00	10	29.70	29.70	0	440	0.00%
2018/11/22	0	0.00	1	28.10	28.25	-1	380	-0.26%
2018/11/21	10	26.10	0	0.00	26.10	10	292	3.41%
2018/11/14	1	20.00	1	20.20	20.35	0	263	0.00%
2018/11/01	0	0.00	1	19.95	20.00	-1	258	-0.39%
2018/10/26	2	19.60	0	0.00	19.35	2	266	0.75%
2018/10/25	1	19.35	1	20.20	20.20	0	264	0.00%
2018/10/24	1	21.10	1	21.40	21.50	0	260	0.00%
2018/10/23	0	0.00	1	21.70	21.50	-1	258	-0.39%
2018/10/17	1	21.65	0	0.00	21.50	1	244	0.41%
2018/10/08	1	25.80	16	25.65	25.70	-15	229	-6.54%
2018/09/18	1	26.65	0	0.00	26.55	1	184	0.54%
2018/09/04	1	30.15	0	0.00	29.75	1	255	0.39%
2018/08/16	0	0.00	6	29.28	29.30	-6	321	-1.86%
2018/08/13	1	29.10	0	0.00	29.50	1	327	0.31%
2018/08/03	5	32.00	0	0.00	31.80	5	332	1.50%
2018/06/06	0	0.00	2	31.45	31.50	-2	458	-0.44%
2018/06/05	0	0.00	1	30.30	30.30	-1	442	-0.23%
2018/05/30	1	27.70	0	0.00	29.45	1	410	0.24%
2018/05/22	0	0.00	2	27.85	27.95	-2	398	-0.50%
2018/05/08	0	0.00	1	27.05	27.10	-1	437	-0.23%
2018/05/04	1	27.30	1	27.30	27.15	0	451	0.00%
2018/05/02	1	30.20	0	0.00	29.35	1	444	0.23%
2018/04/26	3	29.60	0	0.00	29.60	3	402	0.75%
2018/04/03	1	28.55	0	0.00	28.65	1	285	0.35%
2018/03/28	1	29.10	0	0.00	29.20	1	295	0.34%
2018/03/26	3	30.00	0	0.00	29.50	3	291	1.03%
2018/03/07	2	32.85	0	0.00	32.50	2	420	0.48%
2018/02/23	4	33.38	0	0.00	33.40	4	415	0.96%
2018/01/16	0	0.00	0.7	38.15	38.15	-0.7	401	-0.19%
2018/01/15	2	37.60	0	0.00	37.80	2	400	0.50%
2018/01/12	5	37.77	0	0.00	37.90	5	402	1.24%
2018/01/11	0	0.00	3	37.60	37.90	-3	403	-0.74%
2018/01/04	3	39.80	0	0.00	39.75	3	446	0.67%