矽瑪 (3511)-元大-西螺券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	101	46.46	11	45.00	44.25	90	4,026	2.24%	大買/
2024/11/19	22	41.77	15	43.09	45.15	7	3,376	0.21%
2024/11/18	0	0.00	2	40.70	41.05	-2	2,844	-0.07%
2024/11/14	1	35.60	0	0.00	36.70	1	2,640	0.04%
2024/11/06	0	0.00	3	32.00	31.75	-3	2,324	-0.13%
2024/11/04	2	34.38	2	33.25	32.95	0	2,306	0.00%
2024/10/30	2	34.00	2	34.03	33.95	0	2,291	0.00%
2024/10/29	3	33.23	3	33.50	33.50	0	2,282	0.00%
2024/10/28	12	34.59	12	33.46	33.00	0	2,268	0.00%
2024/10/25	2	35.70	2	35.23	35.15	0	2,239	0.00%
2024/10/24	4	36.33	4	35.86	35.70	0	2,228	0.00%
2024/10/23	3	36.62	3	36.47	36.50	0	2,202	0.00%
2024/10/22	5	36.17	8	36.01	36.30	-3	2,186	-0.14%
2024/10/21	10	35.32	14	35.24	35.30	-4	2,151	-0.19%
2024/10/18	3	35.83	2	34.80	34.80	1	2,135	0.05%
2024/10/17	10	36.25	8	36.05	36.05	2	2,115	0.09%
2024/10/16	1	35.90	1	36.55	36.55	0	2,068	0.00%
2024/10/15	4	36.21	4	36.29	36.45	0	2,032	0.00%
2024/10/14	4	35.84	22	35.66	35.60	-18	1,969	-0.91%
2024/10/11	1	34.55	1	35.45	35.45	0	1,890	0.00%
2024/10/09	16	37.07	5	35.92	35.40	11	1,815	0.61%
2024/10/08	3	36.40	3	35.40	37.20	0	1,505	0.00%
2024/10/07	0	0.00	2	33.58	33.85	-2	1,430	-0.14%
2024/10/04	0	0.00	3	33.30	33.90	-3	1,446	-0.21%
2024/10/01	15	34.80	12	33.17	32.95	3	1,386	0.22%
2024/09/30	18	33.00	2	33.30	33.55	16	1,121	1.43%
2024/09/27	0	0.00	1	30.50	30.50	-1	1,055	-0.09%
2024/09/26	0	0.00	11	31.85	31.50	-11	1,042	-1.05%
2024/09/23	1	34.15	1	33.00	34.35	0	976	0.00%
2024/09/20	7	32.86	6	33.03	32.75	1	917	0.11%
2024/09/19	11	32.65	0	0.00	32.65	11	764	1.44%
2024/09/18	0	0.00	1	29.90	29.70	-1	638	-0.16%
2024/09/16	2	30.38	0	0.00	30.05	2	631	0.32%
2024/09/13	0	0.00	12	30.57	30.15	-12	617	-1.94%
2024/09/12	2	29.70	1	30.00	29.35	1	575	0.17%
2024/09/11	14	30.50	14	29.40	29.75	0	555	0.00%
2024/09/10	1	30.90	1	30.30	29.05	0	481	0.00%
2024/09/09	11	30.85	0	0.00	30.85	11	378	2.91%
2024/07/19	1	28.00	1	27.60	27.25	0	261	0.00%
2024/07/16	0	0.00	0	28.45	28.55	0	253	-0.01%
2024/07/12	0	0.00	1	29.30	28.55	-1	248	-0.40%
2024/07/11	1	28.80	0	0.00	28.85	1	244	0.41%
2024/07/04	0	0.00	1	26.95	27.00	-1	118	-0.85%
2024/06/17	0	0.00	1	25.35	25.20	-1	111	-0.89%
2024/06/13	1	25.00	0	0.00	24.90	1	120	0.83%
2024/05/31	1	26.30	0	0.00	26.30	1	131	0.76%
2024/05/16	0	0.00	2	25.55	25.50	-2	123	-1.62%
2024/03/07	0	0.00	1	26.60	27.10	-1	115	-0.86%
2024/03/04	1	26.05	0	0.00	26.10	1	111	0.90%
2024/02/16	0	0.00	1	28.15	28.20	-1	108	-0.92%
2024/01/03	1	27.85	0	0.00	27.70	1	128	0.78%
2023/12/20	0	0.00	1	27.95	28.10	-1	129	-0.77%
2023/12/19	1	27.65	0	0.00	27.10	1	128	0.78%
2023/10/12	0	0.00	0.1	30.00	30.00	-0.1	201	-0.04%
2023/08/18	0	0.00	1	31.40	31.00	-1	543	-0.18%
2023/08/17	1	31.95	0	0.00	31.75	1	544	0.18%
2023/08/01	0	0.00	0.1	31.64	31.55	-0.1	532	-0.02%
2023/06/07	0	0.00	20	36.00	37.35	-20	414	-4.82%
2023/04/20	20	35.80	0	0.00	35.70	20	430	4.64%
2023/02/16	0	35.00	0	0.00	34.90	0	532	0.00%
2022/12/05	0	0.00	1	38.55	37.70	-1	1,505	-0.07%
2022/12/02	1	38.50	0	0.00	38.50	1	1,819	0.05%
2022/11/11	1	37.40	1	36.05	35.80	0	1,875	0.00%
2022/11/09	2	36.70	3	36.28	36.35	-1	1,870	-0.05%
2022/11/08	1	36.85	6	36.37	35.60	-5	1,861	-0.27%
2022/11/07	1	36.80	0	0.00	36.20	1	1,850	0.05%
2022/11/01	6	35.60	1	35.70	35.70	5	1,792	0.28%
2022/10/28	0	32.10	0	0.00	32.00	0	1,696	0.00%
2022/10/26	0.1	32.00	0	0.00	31.75	0.1	1,721	0.00%
2022/10/21	0	32.80	15	32.33	31.85	-15	1,781	-0.84%
2022/10/13	0	0.00	21	32.97	31.95	-21	1,739	-1.21%
2022/10/12	1	34.75	0	0.00	34.85	1	1,716	0.06%
2022/10/06	3	38.70	0	38.80	38.55	3	1,704	0.17%
2022/10/05	6	40.73	1	41.00	39.30	5	1,673	0.30%
2022/10/04	4	38.43	0	0.00	37.95	4	1,585	0.25%
2022/10/03	0	36.70	0	0.00	36.70	0	1,565	0.00%
2022/09/30	0	35.05	4	35.55	36.40	-4	1,558	-0.26%
2022/09/28	0	34.60	0	0.00	33.50	0	1,539	0.00%
2022/09/27	0	36.00	0	0.00	37.00	0	1,524	0.00%
2022/09/26	0	36.93	0	0.00	36.20	0	1,509	0.00%
2022/09/22	7	40.55	0	0.00	40.25	7	1,466	0.48%
2022/09/21	3	39.50	0	0.00	39.20	3	1,415	0.21%
2022/09/19	2	39.75	2	39.55	39.05	0	1,391	0.00%
2022/09/15	5	39.84	5	39.99	39.40	0	1,328	0.00%
2022/09/14	14	40.78	12.2	40.41	40.10	1.8	1,302	0.14%
2022/09/13	26	42.66	33	42.55	41.30	-7	1,266	-0.55%
2022/09/12	5	41.61	4	41.55	42.00	1	1,153	0.09%
2022/09/08	6	40.64	1	41.80	40.60	5	1,042	0.48%
2022/09/07	15	36.63	1	39.60	40.75	14	717	1.95%
2022/09/06	21	38.50	17	38.24	37.05	4	631	0.63%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/08/31	0	0.00	1	35.30	35.15	-1	486	-0.21%
2022/08/30	1	34.80	0	0.00	34.80	1	482	0.21%
2022/08/25	0	0.00	1	34.90	34.85	-1	491	-0.20%
2022/08/22	1	34.50	0	0.00	34.40	1	490	0.21%
2022/08/10	0	33.40	0	0.00	33.40	0	480	0.01%
2022/08/08	0	0.00	0	32.70	33.05	0	487	0.00%
2022/08/05	0	33.55	1	33.50	33.50	-1	487	-0.20%
2022/08/03	1	32.50	0	0.00	32.45	1	487	0.21%
2022/08/02	0	0.00	1	34.20	33.40	-1	487	-0.21%
2022/07/29	2	33.93	1	34.40	33.65	1	491	0.20%
2022/06/27	0	0.00	1	34.25	34.90	-1	778	-0.13%
2022/06/23	1	33.15	0	0.00	32.75	1	772	0.13%
2022/06/21	0	0.00	1	33.60	34.40	-1	772	-0.13%
2022/06/20	1	33.80	1	34.55	33.35	0	773	0.00%
2022/06/17	1	35.10	0	0.00	35.10	1	766	0.13%
2022/05/20	1	37.10	0	0.00	37.00	1	727	0.14%
2022/05/05	1	41.90	1	42.20	40.20	0	655	0.00%
2022/04/26	10	43.50	10	41.20	41.20	0	473	0.00%
2022/04/18	0	0.00	1	40.20	39.50	-1	308	-0.32%
2022/02/08	0	0.00	1	37.70	38.20	-1	813	-0.12%
2022/01/21	2	38.03	1	37.45	37.30	1	991	0.10%
2022/01/06	0	0.00	0.4	42.60	42.00	-0.4	1,192	-0.03%
2022/01/05	1.4	44.69	5	46.15	43.50	-3.6	1,182	-0.30%
2021/12/28	0	40.80	0	0.00	41.40	0	1,093	0.00%
2021/12/23	1	42.25	1	41.60	41.60	0	1,106	0.00%
2021/12/17	5	41.80	5	41.40	41.60	0	1,036	0.00%
2021/12/16	0	39.05	0	0.00	39.15	0	989	0.00%
2021/12/03	0	39.75	0	0.00	39.55	0	1,053	0.00%
2021/11/02	1	43.90	1	42.30	41.90	0	1,725	0.00%
2021/10/28	2	44.60	2	44.75	45.30	0	1,884	0.00%
2021/10/22	0	0.00	5	40.55	42.65	-5	1,897	-0.26%
2021/10/19	5	41.40	0	0.00	41.70	5	2,059	0.24%
2021/10/05	0	0.00	1	38.75	38.80	-1	3,299	-0.03%
2021/10/04	1	37.65	0	0.00	37.50	1	3,707	0.03%
2021/09/30	0	38.70	0	0.00	38.80	0	4,199	0.00%
2021/09/13	0	0.00	1	41.45	41.45	-1	4,940	-0.02%
2021/09/06	1	43.50	0	0.00	40.60	1	4,938	0.02%
2021/09/03	0	0.00	15	45.22	45.00	-15	4,907	-0.31%
2021/08/27	0	46.10	5	44.60	44.75	-5	4,729	-0.11%
2021/08/25	3	42.80	6	43.05	42.85	-3	4,750	-0.06%
2021/08/24	3	41.25	0	0.00	41.10	3	4,793	0.06%
2021/08/23	0	0.00	0	42.43	42.50	0	4,800	0.00%
2021/08/17	1	42.00	1	40.20	39.00	0	4,829	0.00%
2021/08/12	2	45.75	0	0.00	45.30	2	4,824	0.04%
2021/08/11	0	0.00	2	46.95	44.35	-2	4,833	-0.04%
2021/08/09	3	49.08	0	0.00	47.80	3	4,859	0.06%
2021/08/06	4	49.95	15	49.70	49.75	-11	4,845	-0.23%
2021/08/05	1	52.80	0	0.00	51.60	1	4,833	0.02%
2021/08/04	10	48.50	0	0.00	49.20	10	4,661	0.21%
2021/07/28	0	0.00	2	43.65	44.80	-2	4,849	-0.04%
2021/07/27	0	0.00	0.4	47.40	47.65	-0.4	4,810	-0.01%
2021/07/26	2	50.01	1	50.20	51.20	1	4,754	0.02%
2021/07/23	0.4	48.71	0	0.00	47.65	0.4	4,669	0.01%
2021/07/21	1	52.00	2	50.75	49.40	-1	4,624	-0.02%
2021/07/20	3	49.33	4	49.08	52.00	-1	4,492	-0.02%
2021/07/19	4	50.48	1	50.00	49.90	3	4,397	0.07%
2021/07/16	7	50.06	4	49.10	50.80	3	4,320	0.07%
2021/07/15	7	49.14	10	49.25	47.80	-3	4,202	-0.07%
2021/07/14	7	48.03	7	47.76	47.40	0	4,096	0.00%
2021/07/13	1	52.59	62.5	51.95	49.80	-61.5	3,953	-1.56%
2021/07/12	13	56.95	1	59.00	55.30	12	3,748	0.32%
2021/07/09	2.3	53.90	8	54.20	55.80	-5.7	3,355	-0.17%
2021/07/08	2.2	48.77	0	0.00	50.80	2.2	2,922	0.08%
2021/07/07	17	47.21	9	48.31	46.20	8	2,803	0.29%
2021/07/05	12	41.64	0	0.00	41.85	12	2,430	0.49%
2021/07/01	1	38.95	0	0.00	37.85	1	2,365	0.04%
2021/06/30	3	39.33	13	39.80	38.60	-10	2,270	-0.44%
2021/06/29	10	36.05	0	0.00	36.50	10	1,972	0.51%
2021/06/28	0	0.00	1	33.10	35.00	-1	1,909	-0.05%
2021/06/24	0	0.00	6	33.40	33.80	-6	1,848	-0.32%
2021/06/23	4	32.59	0	0.00	32.25	4	1,817	0.22%
2021/06/18	0	0.00	1	31.35	31.30	-1	1,798	-0.06%
2021/06/04	1	31.45	0	0.00	31.35	1	1,994	0.05%
2021/06/02	1	33.60	1	33.70	32.60	0	1,891	0.00%
2021/05/28	0	0.00	2	31.20	31.55	-2	1,761	-0.11%
2021/05/27	2	31.28	11	31.49	30.65	-9	1,751	-0.51%
2021/05/26	36	30.88	25	30.53	30.55	11	1,720	0.64%
2021/05/18	6	27.45	6	27.48	27.60	0	1,598	0.00%
2021/05/14	0	0.00	81	28.05	28.10	-81	1,528	-5.30%
2021/05/13	0	0.00	6	29.45	28.05	-6	1,507	-0.40%
2021/05/12	0	0.00	12	29.45	28.80	-12	1,463	-0.82%
2021/05/11	96	34.68	8	32.84	31.90	88	1,395	6.31%
2021/05/10	10	34.30	1	34.00	33.85	9	1,271	0.71%
2021/05/07	3	32.65	0	0.00	32.35	3	1,200	0.25%
2021/05/06	4	33.08	0	0.00	33.00	4	1,148	0.35%
2021/04/28	1	32.45	0	0.00	32.00	1	1,021	0.10%
2021/04/19	0	0.00	2	31.65	31.60	-2	988	-0.20%
2021/04/16	2	31.55	0	0.00	31.55	2	993	0.20%
2021/04/14	0	0.00	10	31.30	30.95	-10	1,014	-0.99%
2021/04/12	2	33.58	2	33.10	32.55	0	1,008	0.00%
2021/04/09	1	33.45	1	33.00	32.95	0	997	0.00%
2021/04/08	0	0.00	2	33.43	33.55	-2	983	-0.20%
2021/04/07	1	33.10	16	33.12	33.05	-15	1,028	-1.46%
2021/04/06	4	33.24	2	33.30	33.00	2	1,032	0.19%
2021/03/29	0	0.00	1	32.35	32.10	-1	1,082	-0.09%
2021/03/23	1	34.80	1	33.00	32.60	0	1,401	0.00%
2021/03/19	17	33.04	15	33.05	33.05	2	1,398	0.14%
2021/03/18	0	0.00	1	30.70	33.30	-1	1,299	-0.08%
2021/03/16	1	30.35	0	0.00	30.15	1	1,315	0.08%
2021/03/15	5	29.08	0	0.00	29.65	5	1,321	0.38%
2021/03/11	10	29.40	0	0.00	29.10	10	1,411	0.71%
2021/02/26	5	30.40	0	0.00	30.40	5	1,956	0.26%
2021/02/23	5	30.90	0	0.00	30.70	5	2,037	0.25%
2021/01/29	0	0.00	10	26.88	26.90	-10	2,135	-0.47%
2021/01/18	2	27.10	2	27.00	26.75	0	2,316	0.00%
2020/12/24	0	29.45	0	0.00	28.80	0	2,131	0.00%
2020/12/23	1	29.60	0	0.00	29.10	1	2,082	0.05%
2020/12/21	0	0.00	1	30.60	31.75	-1	2,030	-0.05%
2020/12/16	7	31.70	6	32.24	33.40	1	1,862	0.05%
2020/12/15	1	30.70	4	31.86	31.10	-3	1,735	-0.17%
2020/12/09	2	32.05	9	31.76	31.50	-7	1,591	-0.44%
2020/12/08	1	30.40	0	0.00	30.05	1	1,520	0.07%
2020/12/07	8	31.26	2	30.80	30.00	6	1,488	0.40%
2020/12/04	0	0.00	3	31.27	31.35	-3	1,433	-0.21%
2020/12/03	3	32.32	0	0.00	31.10	3	1,391	0.22%
2020/12/01	10	31.17	10	31.67	31.30	0	1,263	0.00%
2020/11/30	9	30.98	5	31.13	31.30	4	1,133	0.35%
2020/11/20	0	0.00	1	27.50	27.50	-1	815	-0.12%
2020/11/19	2	27.03	1	27.00	27.80	1	787	0.13%
2020/11/06	1	25.55	7	25.30	25.20	-6	560	-1.07%
2020/11/05	0	0.00	7	25.35	25.30	-7	554	-1.26%
2020/11/04	0	0.00	1	26.00	25.95	-1	535	-0.19%
2020/11/03	13	25.90	9	26.40	26.50	4	492	0.81%
2020/11/02	10	26.14	4	26.30	26.30	6	415	1.45%
2020/10/07	0	0.00	2	23.90	23.95	-2	493	-0.41%
2020/09/30	1	22.80	0	0.00	22.80	1	610	0.16%
2020/09/22	1	24.55	0	0.00	24.35	1	781	0.13%
2020/09/18	3	26.30	0	0.00	25.60	3	783	0.38%
2020/09/17	0	0.00	2	23.78	25.40	-2	730	-0.27%
2020/09/16	1	24.20	1	23.95	23.90	0	726	0.00%
2020/09/15	2	24.10	2	24.55	24.20	0	726	0.00%
2020/09/14	1	24.15	1	24.45	24.40	0	727	0.00%
2020/09/11	1	24.15	0	0.00	24.15	1	744	0.13%
2020/09/09	0	0.00	1	24.10	24.65	-1	748	-0.13%
2020/09/08	1	24.30	0	0.00	24.35	1	752	0.13%
2020/09/02	0	0.00	2	24.65	24.75	-2	781	-0.26%
2020/09/01	2	24.70	0	0.00	24.65	2	794	0.25%
2020/08/26	1	24.30	1	24.15	24.30	0	881	0.00%
2020/08/25	1	23.95	0	0.00	24.00	1	887	0.11%
2020/07/27	0	0.00	2	24.95	23.25	-2	1,183	-0.17%
2020/07/09	0	0.00	1	28.60	27.20	-1	1,246	-0.08%
2020/07/06	1	27.30	0	0.00	27.10	1	1,147	0.09%
2020/05/21	0	0.00	1	27.25	27.25	-1	1,095	-0.09%
2020/05/15	0	0.00	1	26.70	26.90	-1	1,088	-0.09%
2020/05/12	2	29.05	0	0.00	28.70	2	1,043	0.19%
2020/05/05	1	29.25	4	29.66	29.45	-3	1,009	-0.30%
2020/05/04	0	0.00	1	28.10	29.25	-1	991	-0.10%
2020/04/30	5	29.21	0	0.00	29.05	5	947	0.53%
2020/04/28	0	0.00	1	27.95	28.15	-1	929	-0.11%
2020/04/27	1	28.80	3	28.90	28.70	-2	930	-0.21%
2020/04/23	2	29.15	3	28.98	28.80	-1	925	-0.11%
2020/04/22	4	29.28	0	0.00	29.10	4	909	0.44%
2020/04/13	0	0.00	1	27.50	26.50	-1	768	-0.13%
2020/04/06	0	0.00	2	27.65	27.65	-2	723	-0.28%
2020/04/01	0	0.00	2	25.15	25.15	-2	710	-0.28%
2020/03/26	0	0.00	5	22.80	23.10	-5	748	-0.67%
2020/03/25	0	0.00	2	22.95	23.10	-2	749	-0.27%
2020/03/20	7	20.40	0	0.00	20.40	7	736	0.95%
2020/03/12	3	27.10	0	0.00	26.45	3	767	0.39%
2020/03/10	0	0.00	1	29.60	29.65	-1	786	-0.13%
2020/03/09	1	30.40	0	0.00	30.40	1	832	0.12%
2020/03/06	1	33.85	0	0.00	33.70	1	828	0.12%
2020/03/05	0	0.00	1	34.15	34.60	-1	851	-0.12%
2020/03/04	1	33.65	1	34.05	33.65	0	909	0.00%
2020/03/03	2	34.15	1	34.90	34.00	1	916	0.11%
2020/02/27	1	33.00	0	0.00	33.00	1	916	0.11%
2020/02/26	29	34.48	0	0.00	34.45	29	937	3.09%
2020/02/24	0	0.00	1	35.40	34.80	-1	1,038	-0.10%
2020/02/21	1	35.15	0	0.00	35.15	1	1,072	0.09%
2020/02/19	1	35.05	0	0.00	35.30	1	1,194	0.08%
2020/02/13	2	35.85	3	35.77	35.30	-1	1,383	-0.07%
2020/02/12	1	35.35	0	0.00	35.30	1	1,449	0.07%
2020/02/07	3	35.45	4	35.50	35.00	-1	1,940	-0.05%
2020/02/06	2	35.70	1	36.25	35.70	1	2,199	0.05%
2020/02/05	0	0.00	1	35.75	34.90	-1	2,571	-0.04%
2020/02/04	1	35.10	1	35.40	35.10	0	2,708	0.00%
2020/02/03	2	33.53	0	0.00	34.50	2	2,727	0.07%
2020/01/31	3	36.40	0	0.00	36.60	3	2,786	0.11%
2020/01/30	1	37.30	0	0.00	37.10	1	2,916	0.03%
2020/01/20	0	0.00	1	41.20	41.20	-1	2,910	-0.03%
2020/01/16	0	0.00	1	40.00	40.00	-1	2,989	-0.03%
2020/01/15	10	39.85	0	0.00	39.80	10	3,018	0.33%
2019/12/18	0	0.00	1	41.15	41.10	-1	3,376	-0.03%
2019/12/10	0	0.00	2	42.25	42.40	-2	3,404	-0.06%
2019/12/09	1	42.55	0	0.00	42.50	1	3,416	0.03%
2019/12/05	2	44.10	1	43.95	44.15	1	3,419	0.03%
2019/12/04	2	43.65	2	44.48	43.65	0	3,433	0.00%
2019/12/03	1	42.75	0	0.00	42.85	1	3,393	0.03%
2019/11/29	2	44.00	3	43.97	43.95	-1	3,399	-0.03%
2019/11/27	1	43.15	0	0.00	43.00	1	3,475	0.03%
2019/11/25	1	42.85	1	42.90	42.80	0	3,625	0.00%
2019/11/22	7	43.86	8	43.31	43.40	-1	3,732	-0.03%
2019/11/21	2	45.25	2	45.28	45.05	0	3,990	0.00%
2019/11/20	1	45.40	0	0.00	45.40	1	4,088	0.02%
2019/11/19	1	46.70	0	0.00	46.15	1	4,081	0.02%
2019/11/18	1	44.70	1	45.00	44.90	0	4,032	0.00%
2019/11/15	3	44.85	8	45.08	45.45	-5	4,059	-0.12%
2019/11/14	5	43.53	4	43.30	43.40	1	4,015	0.02%
2019/11/13	4	44.70	4	43.80	43.70	0	4,197	0.00%
2019/11/12	0	0.00	2	44.73	44.50	-2	4,190	-0.05%
2019/11/11	1	45.00	21	44.57	44.35	-20	4,205	-0.48%
2019/11/08	11	48.75	48	47.91	47.05	-37	4,195	-0.88%
2019/11/07	9	46.88	7	47.25	46.50	2	4,030	0.05%
2019/11/06	5	48.73	10	48.50	49.00	-5	3,943	-0.13%
2019/11/05	14	47.10	13	47.32	47.95	1	3,786	0.03%
2019/11/04	45	45.92	27	46.02	46.85	18	3,528	0.51%
2019/11/01	24	42.82	25	42.74	42.60	-1	3,146	-0.03%
2019/10/30	16	42.70	0	0.00	41.95	16	2,992	0.53%
2019/10/29	12	42.16	6	41.27	42.55	6	2,923	0.21%
2019/10/25	4	40.35	0	0.00	40.25	4	2,792	0.14%
2019/10/24	5	41.22	8	41.67	41.00	-3	2,787	-0.11%
2019/10/23	5	41.22	3	40.70	40.65	2	2,720	0.07%
2019/10/22	0	0.00	4	39.76	40.65	-4	2,706	-0.15%
2019/10/18	2	38.90	2	39.15	38.65	0	2,737	0.00%
2019/10/17	2	38.03	0	0.00	38.05	2	2,723	0.07%
2019/10/14	2	36.65	0	0.00	36.65	2	2,750	0.07%
2019/10/08	2	37.85	0	0.00	37.60	2	2,754	0.07%
2019/10/07	3	39.67	0	0.00	39.70	3	2,734	0.11%
2019/10/04	1	39.75	0	0.00	39.75	1	2,835	0.04%
2019/10/03	1	41.20	4	41.25	41.00	-3	2,830	-0.11%
2019/10/02	3	41.80	4	41.86	41.75	-1	2,838	-0.04%
2019/10/01	3	42.77	36	42.32	42.00	-33	2,855	-1.16%
2019/09/27	11	41.37	11	41.92	41.30	0	2,806	0.00%
2019/09/25	1	40.65	1	39.95	40.65	0	2,936	0.00%
2019/09/24	14	39.96	7	39.93	39.80	7	2,924	0.24%
2019/09/23	0	0.00	0.2	40.05	40.20	-0.2	2,917	-0.01%
2019/09/19	7	39.20	0	0.00	39.25	7	2,902	0.24%
2019/09/18	1	40.05	0	0.00	39.85	1	2,879	0.03%
2019/09/17	2	40.10	0	0.00	40.50	2	2,868	0.07%
2019/09/16	3	40.87	0	0.00	40.25	3	2,865	0.10%
2019/09/12	2	41.05	0	0.00	41.05	2	2,852	0.07%
2019/09/10	3	41.05	1	41.90	41.85	2	2,835	0.07%
2019/09/09	8	40.88	5	42.10	40.75	3	2,802	0.11%
2019/09/06	8	42.00	8	42.80	42.25	0	2,811	0.00%
2019/09/05	9	42.22	1	42.15	42.00	8	2,902	0.28%
2019/09/04	0	0.00	6	41.83	42.35	-6	2,950	-0.20%
2019/09/03	5	41.74	1	41.65	41.55	4	2,942	0.14%
2019/09/02	7	41.73	2	41.55	42.30	5	2,922	0.17%
2019/08/30	2	42.70	1	43.65	42.15	1	2,893	0.03%
2019/08/28	1	42.70	1	42.60	43.30	0	2,697	0.00%
2019/08/27	10	42.78	9	42.56	42.45	1	2,615	0.04%
2019/08/26	16	42.70	2	43.35	42.10	14	2,487	0.56%
2019/08/23	1	39.95	7	41.24	42.55	-6	2,178	-0.28%
2019/08/22	1	38.80	2	39.23	38.70	-1	2,041	-0.05%
2019/08/21	3	38.75	2	38.78	38.90	1	2,018	0.05%
2019/08/20	0	0.00	1	40.50	39.80	-1	1,986	-0.05%
2019/08/19	1	38.90	1	39.05	39.40	0	1,935	0.00%
2019/08/16	7	40.71	18	40.57	39.45	-11	1,897	-0.58%
2019/08/15	4	37.60	1	37.25	38.30	3	1,696	0.18%
2019/08/14	2	38.83	3	38.82	38.05	-1	1,680	-0.06%
2019/08/13	1	39.00	0	0.00	38.70	1	1,632	0.06%
2019/08/12	5	38.40	0	0.00	37.20	5	1,588	0.31%
2019/08/08	0	0.00	5	35.54	37.15	-5	1,570	-0.32%
2019/08/06	1	32.15	1	32.00	33.05	0	1,556	0.00%
2019/08/05	1	33.80	0	0.00	33.80	1	1,556	0.06%
2019/08/02	1	35.30	0	0.00	35.10	1	1,566	0.06%
2019/07/30	2	36.05	0	0.00	35.65	2	1,614	0.12%
2019/07/29	0	0.00	1	37.60	37.20	-1	1,623	-0.06%
2019/07/26	1	37.50	0	0.00	37.50	1	1,666	0.06%
2019/07/25	1	37.95	0	0.00	37.95	1	1,690	0.06%
2019/07/24	0	0.00	1	38.05	37.80	-1	1,734	-0.06%
2019/07/23	1	37.45	0	0.00	37.45	1	1,749	0.06%
2019/07/18	3	36.50	3	36.40	36.00	0	1,731	0.00%
2019/07/08	0	0.00	8	37.50	38.00	-8	1,930	-0.41%
2019/07/03	8	37.50	0	0.00	37.85	8	1,950	0.41%
2019/06/21	5	35.00	0	0.00	34.05	5	2,201	0.23%
2019/06/19	2	34.40	0	0.00	34.80	2	2,444	0.08%
2019/06/13	0	0.00	1	36.70	35.80	-1	2,917	-0.03%
2019/05/24	8	32.65	8	32.21	32.20	0	3,688	0.00%
2019/05/23	0	0.00	1	32.65	32.10	-1	3,685	-0.03%
2019/05/22	1	34.20	0	0.00	32.80	1	3,679	0.03%
2019/05/21	7	33.20	7	33.50	33.95	0	3,676	0.00%
2019/05/06	2	38.80	2	38.80	38.10	0	3,548	0.00%
2019/05/03	7	39.17	2	39.75	39.55	5	3,525	0.14%
2019/05/02	7	37.91	2	38.20	38.20	5	3,475	0.14%
2019/04/30	1	36.05	0	0.00	37.20	1	3,441	0.03%
2019/04/19	2	42.60	3	42.45	41.90	-1	3,241	-0.03%
2019/04/18	17	42.53	41	41.70	42.70	-24	3,202	-0.75%
2019/04/17	19	42.43	2	41.55	42.20	17	3,102	0.55%
2019/04/16	4	40.65	4	40.88	40.65	0	3,020	0.00%
2019/04/15	2	37.85	2	39.35	40.20	0	2,969	0.00%
2019/04/12	0	0.00	1	39.40	37.80	-1	2,920	-0.03%
2019/04/11	1	39.75	16	39.17	39.15	-15	2,882	-0.52%
2019/04/10	3	39.15	0	0.00	39.75	3	2,867	0.10%
2019/04/08	3	42.00	3	42.00	42.00	0	2,762	0.00%
2019/03/29	2	41.95	0	0.00	40.50	2	2,550	0.08%
2019/03/26	15	40.53	15	39.90	39.90	0	2,332	0.00%
2019/03/25	6	40.53	10	40.51	41.20	-4	2,255	-0.18%
2019/03/21	23	39.52	37	39.79	41.45	-14	2,041	-0.69%
2019/03/20	33	36.85	17	36.62	38.65	16	1,861	0.86%
2019/03/19	13	35.16	9	35.02	35.15	4	1,733	0.23%
2019/03/18	1	34.65	34	33.22	35.00	-33	1,668	-1.98%
2019/03/15	11	32.15	1	32.30	33.15	10	1,582	0.63%
2019/03/13	32	30.37	3	30.72	31.10	29	1,651	1.76%
2019/03/12	11	29.85	24	29.65	30.00	-13	1,721	-0.75%
2019/03/11	46	29.11	7	29.18	29.30	39	1,571	2.48%
2019/03/04	0	0.00	10	26.00	26.00	-10	1,162	-0.86%
2019/02/27	20	24.91	12	24.47	24.35	8	1,122	0.71%
2019/01/25	1	21.00	0	0.00	21.00	1	1,618	0.06%
2019/01/14	1	21.40	1	21.70	21.60	0	2,031	0.00%
2018/12/25	1	22.80	0	0.00	22.50	1	2,105	0.05%
2018/12/14	0	0.00	1	24.70	24.50	-1	2,196	-0.05%
2018/12/13	0	0.00	2	23.90	24.55	-2	2,205	-0.09%
2018/12/11	1	23.10	0	0.00	22.80	1	2,325	0.04%
2018/12/07	2	24.25	10	24.35	24.25	-8	2,548	-0.31%
2018/12/06	5	25.00	0	0.00	25.00	5	2,523	0.20%
2018/12/05	10	25.19	22	25.85	26.00	-12	2,387	-0.50%
2018/12/04	16	24.56	0	0.00	25.10	16	2,372	0.67%
2018/12/03	0	0.00	1	24.05	23.80	-1	2,414	-0.04%
2018/11/29	1	23.60	8	23.47	23.15	-7	2,622	-0.27%
2018/11/28	1	22.95	4	23.01	22.95	-3	2,629	-0.11%
2018/11/27	2	22.73	0	0.00	22.90	2	2,617	0.08%
2018/11/26	1	22.20	0	0.00	22.35	1	2,609	0.04%
2018/11/23	3	22.70	1	22.40	22.10	2	2,599	0.08%
2018/11/22	1	22.65	0	0.00	22.65	1	2,584	0.04%
2018/11/21	0	0.00	1	23.25	23.65	-1	2,546	-0.04%
2018/11/20	1	23.10	1	23.45	23.10	0	2,517	0.00%
2018/11/19	1	23.10	1	22.95	23.00	0	2,487	0.00%
2018/11/16	1	22.95	2	26.53	22.95	-1	2,445	-0.04%
2018/11/15	7	24.03	6	24.24	24.60	1	2,252	0.04%
2018/11/14	5	24.17	0	0.00	23.55	5	2,233	0.22%
2018/11/12	2	22.73	2	22.55	22.70	0	2,144	0.00%
2018/11/01	1	23.20	1	23.35	22.90	0	2,112	0.00%
2018/10/31	0	0.00	1	21.90	22.75	-1	2,086	-0.05%
2018/10/29	1	22.60	0	0.00	21.50	1	2,061	0.05%
2018/10/18	0	0.00	18	19.56	19.30	-18	2,175	-0.83%
2018/10/17	0	0.00	3	19.45	19.40	-3	2,255	-0.13%
2018/10/11	2	19.50	0	0.00	19.50	2	2,541	0.08%
2018/10/04	1	22.70	12	22.50	22.50	-11	2,619	-0.42%
2018/10/03	0	0.00	1	23.80	23.30	-1	2,660	-0.04%
2018/10/02	7	23.06	0	0.00	23.30	7	2,666	0.26%
2018/09/25	5	23.70	0	0.00	23.30	5	2,607	0.19%
2018/09/21	0	0.00	29	22.95	23.15	-29	2,583	-1.12%
2018/09/19	1	23.30	0	0.00	23.30	1	2,532	0.04%
2018/09/18	6	25.20	0	0.00	23.25	6	2,488	0.24%
2018/09/17	1	23.80	0	0.00	24.05	1	2,363	0.04%
2018/09/14	3	24.63	3	25.50	24.30	0	2,334	0.00%
2018/09/13	29	24.50	0	0.00	24.50	29	2,121	1.37%
2018/09/10	0	0.00	1	25.00	23.10	-1	2,018	-0.05%
2018/09/06	15	23.87	0	0.00	24.95	15	1,845	0.81%
2018/08/13	0	0.00	10	21.00	20.35	-10	1,496	-0.67%
2018/08/08	0	0.00	3	24.55	23.40	-3	1,426	-0.21%
2018/08/07	4	25.01	1	24.35	24.20	3	1,403	0.21%
2018/08/03	0	0.00	1	25.50	24.85	-1	1,352	-0.07%
2018/08/02	1	24.00	0	0.00	24.90	1	1,306	0.08%
2018/08/01	10	24.20	36	22.25	24.45	-26	1,261	-2.06%
2018/07/31	0	0.00	10	22.79	22.25	-10	1,197	-0.84%
2018/07/23	36	22.70	0	0.00	22.70	36	828	4.34%
2018/07/19	0	0.00	1	21.20	20.45	-1	718	-0.14%
2018/07/18	14	21.35	4	21.46	20.95	10	639	1.56%
2018/07/17	1	19.65	0	0.00	19.80	1	510	0.20%
2018/07/13	0	0.00	5	19.86	19.15	-5	455	-1.10%
2018/07/11	5	19.20	1	19.15	19.55	4	391	1.02%
2018/06/19	0	0.00	1	16.70	16.35	-1	201	-0.50%
2018/06/15	1	16.75	0	0.00	16.30	1	194	0.51%
2018/06/12	0	0.00	1	16.30	16.30	-1	150	-0.66%
2018/06/08	1	14.90	0	0.00	14.80	1	118	0.85%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析