凡甲 (3526)-元大-西螺券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
257.0
漲跌
▼2.0
漲幅
-0.77%
成交量
197張
產業
上櫃電子零組件類股▲0.85%
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	261.00	0	0.00	259.00	1	392	0.25%
2024/06/04	0	0.00	0	251.00	251.50	0	449	0.00%
2024/06/03	0	0.00	2	251.50	253.00	-2	495	-0.40%
2024/05/20	1	235.00	0	0.00	237.50	1	579	0.17%
2024/05/17	1	236.50	0	0.00	239.00	1	585	0.17%
2024/05/08	0	0.00	4	241.63	242.50	-4	603	-0.66%
2024/04/30	0	0.00	0.3	224.50	221.50	-0.3	575	-0.05%
2024/04/19	2	218.75	0	0.00	223.00	2	587	0.34%
2024/04/16	3	222.83	0	0.00	223.50	3	585	0.51%
2024/04/10	2	231.00	0	0.00	229.50	2	576	0.35%
2024/04/03	0	0.00	2	235.25	237.00	-2	571	-0.35%
2024/04/02	0	0.00	2	229.00	228.00	-2	557	-0.36%
2024/04/01	0	0.00	2	225.00	223.00	-2	554	-0.36%
2024/03/25	0	0.00	3	216.50	216.50	-3	582	-0.52%
2024/03/15	2	206.75	0	0.00	205.50	2	619	0.32%
2024/03/13	0	0.00	1	211.00	211.50	-1	626	-0.16%
2024/03/12	1	211.00	0	0.00	212.00	1	621	0.16%
2024/03/11	1	210.00	0	0.00	212.00	1	616	0.16%
2024/03/08	2	217.50	0	0.00	218.00	2	604	0.33%
2024/03/07	0	0.00	7	225.71	227.00	-7	572	-1.22%
2024/03/06	0	217.50	1	217.00	216.50	-1	525	-0.19%
2024/02/27	1	207.50	2	212.00	208.00	-1	493	-0.20%
2024/02/26	1	211.50	0	0.00	212.50	1	486	0.21%
2024/02/23	1.3	215.62	1	219.00	211.50	0.3	481	0.06%
2024/02/22	1	214.00	1	214.50	213.00	0	460	0.00%
2024/02/16	1	203.00	1	204.50	205.00	0	417	0.00%
2024/01/05	3	187.00	0	0.00	186.00	3	551	0.54%
2023/11/29	0	0.00	0	185.00	185.00	0	533	-0.01%
2023/10/26	0	184.50	0	0.00	185.50	0	745	0.00%
2023/10/16	1	194.00	1	199.00	196.50	0	695	0.00%
2023/09/18	0	171.50	0	0.00	173.50	0	578	0.00%
2023/09/07	0	0.00	1	175.00	178.00	-1	554	-0.18%
2023/08/30	0	0.00	1	170.00	171.00	-1	547	-0.18%
2023/08/29	1	168.00	0	0.00	169.50	1	544	0.18%
2023/08/28	0	165.00	0	0.00	165.50	0	544	0.00%
2023/08/21	0	0.00	0	169.00	167.50	0	546	0.00%
2023/08/16	1	172.00	0	0.00	171.50	1	533	0.19%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/07/24	0	159.00	0	0.00	158.00	0	214	0.01%
2023/07/11	0	0.00	0	167.50	167.50	0	190	0.00%
2023/05/19	0	137.00	0	0.00	136.00	0	219	0.00%
2023/05/09	0	0.00	1	134.00	134.50	-1	264	-0.38%
2023/04/20	1	137.50	0	0.00	137.00	1	302	0.33%
2023/03/31	0	140.50	0	0.00	141.00	0	287	0.00%
2022/09/12	0	0.00	1	149.00	148.50	-1	338	-0.30%
2022/09/08	1	140.00	0	0.00	140.00	1	331	0.30%
2022/08/26	0	0.00	1	153.00	159.00	-1	298	-0.33%
2022/08/25	1	147.00	0	0.00	147.00	1	268	0.37%
2022/07/18	1	150.00	1	146.50	146.00	0	308	0.00%
2022/07/07	0	0.00	0	135.00	139.00	0	357	-0.01%
2022/04/19	0	171.00	0	0.00	171.00	0	1,470	0.00%
2022/04/18	0	170.50	0	0.00	167.50	0	1,476	0.00%
2022/04/11	0	0.00	0.1	183.50	182.50	-0.1	1,571	-0.01%
2022/04/07	0	0.00	1	188.00	185.00	-1	1,580	-0.06%
2022/04/01	0.1	197.00	0	0.00	194.50	0.1	1,586	0.01%
2022/03/30	1	206.50	0	0.00	198.50	1	1,686	0.06%
2022/03/14	1	191.50	0	0.00	191.50	1	1,768	0.06%
2022/03/02	1	188.00	0	0.00	189.50	1	1,800	0.06%
2022/02/24	0	0.00	6	181.50	180.00	-6	1,833	-0.33%
2022/02/23	0	0.00	1	185.50	188.50	-1	1,829	-0.05%
2022/02/22	1	186.50	0	0.00	185.00	1	1,849	0.05%
2022/02/17	1	194.50	0	0.00	192.50	1	1,895	0.05%
2022/02/11	0	0.00	1	197.00	199.00	-1	1,829	-0.05%
2022/02/10	3	195.33	0	0.00	196.50	3	1,808	0.17%
2022/02/08	5	206.30	3	205.83	210.00	2	1,702	0.12%
2022/02/07	2	207.50	3	205.00	207.50	-1	1,641	-0.06%
2022/01/26	1	189.00	1	190.00	189.50	0	1,533	0.00%
2022/01/25	1	191.00	1	188.53	180.00	0	1,555	0.00%
2022/01/24	0	0.00	0.1	184.50	183.50	-0.1	1,501	-0.01%
2022/01/07	0.2	179.50	0.2	181.96	178.00	0	1,565	0.00%
2022/01/03	0	0.00	1	187.00	186.00	-1	1,450	-0.07%
2021/12/28	0.2	182.50	0	0.00	184.00	0.2	1,443	0.01%
2021/12/23	1	193.00	0.3	194.50	187.50	0.8	1,320	0.06%
2021/12/22	0	0.00	5	190.00	188.00	-5	1,229	-0.41%
2021/12/02	2	176.00	2	174.00	171.50	0	1,205	0.00%
2021/11/30	0	165.50	0	0.00	164.50	0	1,172	0.00%
2021/11/26	1	165.50	4.1	165.12	163.50	-3.1	1,219	-0.25%
2021/11/25	1	171.00	0	0.00	170.00	1	1,218	0.08%
2021/11/24	3	176.00	0	0.00	176.00	3	1,216	0.25%
2021/11/18	0	0.00	1	171.00	172.00	-1	1,366	-0.07%
2021/11/16	1	170.00	0	0.00	171.50	1	1,412	0.07%
2021/11/10	0	0.00	1	159.50	162.00	-1	1,491	-0.07%
2021/11/08	0	0.00	0.5	159.80	160.00	-0.5	1,529	-0.03%
2021/11/05	0	0.00	0.5	164.00	165.00	-0.5	1,563	-0.03%
2021/11/02	2	176.50	0	0.00	172.50	2	1,658	0.12%
2021/10/19	0	152.00	0	0.00	152.50	0	2,399	0.00%
2021/09/28	0	0.00	1	155.50	157.00	-1	2,761	-0.04%
2021/09/15	0	0.00	1	159.50	160.50	-1	2,758	-0.04%
2021/09/13	0	0.00	1	165.00	164.50	-1	2,744	-0.04%
2021/09/09	0	0.00	2	170.00	171.50	-2	2,726	-0.07%
2021/09/08	0	0.00	0.2	170.75	169.00	-0.2	2,709	-0.01%
2021/09/07	0.2	179.50	0	0.00	178.50	0.2	2,686	0.01%
2021/09/06	1	184.88	1.2	178.01	175.50	-0.2	2,649	-0.01%
2021/09/03	6	189.25	0	188.00	189.50	6	2,614	0.23%
2021/09/02	0	188.00	0	0.00	185.50	0	2,589	0.00%
2021/08/31	11	190.41	11	188.27	188.00	0	2,522	0.00%
2021/08/27	2	188.50	1	187.00	187.00	1	2,486	0.04%
2021/08/26	3	185.67	0	0.00	190.00	3	2,444	0.12%
2021/08/25	0	0.00	1	181.50	182.00	-1	2,412	-0.04%
2021/08/24	2	189.25	5	183.70	184.50	-3	2,381	-0.13%
2021/08/20	0	0.00	1	164.00	165.00	-1	2,226	-0.04%
2021/08/19	1	163.50	0	0.00	161.50	1	2,202	0.05%
2021/08/18	0	0.00	1	170.00	170.50	-1	2,165	-0.05%
2021/08/17	1.2	164.58	0	0.00	160.00	1.2	2,100	0.06%
2021/08/13	0.3	165.50	0	0.00	163.00	0.3	2,041	0.01%
2021/08/12	0	0.00	1	171.50	170.00	-1	2,013	-0.05%
2021/08/10	1	178.00	0	0.00	175.50	1	1,945	0.05%
2021/08/09	2	197.50	1	194.50	195.00	1	1,906	0.05%
2021/08/06	7	204.29	5	201.50	200.50	2	1,871	0.11%
2021/08/05	4	212.63	1	216.00	211.00	3	1,821	0.16%
2021/08/04	3	216.33	2	217.75	216.00	1	1,796	0.06%
2021/08/03	5	212.00	2	212.25	216.00	3	1,644	0.18%
2021/08/02	0	0.00	2.4	207.95	213.50	-2.4	1,551	-0.15%
2021/07/27	6	201.30	3.1	194.88	187.00	3	1,146	0.26%
2021/07/23	2.1	186.81	1	185.00	188.00	1.1	945	0.12%
2021/07/22	2	177.00	2	184.75	183.00	0	871	0.00%
2021/07/21	0	172.00	0	0.00	173.00	0	788	0.00%
2021/07/16	0	0.00	1.3	173.00	175.00	-1.3	736	-0.17%
2021/07/14	0	0.00	1	176.00	175.50	-1	698	-0.14%
2021/07/13	1	185.50	3	170.33	173.00	-2	671	-0.30%
2021/07/12	3	182.50	0.2	177.50	182.50	2.8	596	0.47%
2021/07/08	0.2	161.00	0	0.00	159.50	0.2	478	0.04%
2021/07/07	1	160.00	0	0.00	159.50	1	476	0.22%
2021/06/28	0	0.00	0.1	152.50	151.00	-0.1	466	-0.02%
2021/06/17	0.1	143.00	0	0.00	143.50	0.1	729	0.01%
2021/06/09	0	0.00	0	138.00	137.00	0	1,363	0.00%
2021/05/18	0	0.00	1	128.50	131.50	-1	1,989	-0.05%
2021/05/14	0	133.50	0	0.00	130.50	0	2,042	0.00%
2021/05/11	0	0.00	0.8	138.00	138.00	-0.8	2,308	-0.03%
2021/05/03	0.3	153.50	0	0.00	152.00	0.3	2,448	0.01%
2021/04/14	1	160.00	0	0.00	161.00	1	2,745	0.04%
2021/04/08	0	0.00	2	169.50	170.50	-2	2,716	-0.07%
2021/04/06	2	169.50	0	0.00	169.50	2	2,700	0.07%
2021/04/01	0.5	164.00	0	0.00	164.00	0.5	2,689	0.02%
2021/03/31	1	169.50	0	0.00	166.50	1	2,686	0.04%
2021/03/29	0	0.00	1.5	174.67	168.00	-1.5	2,669	-0.06%
2021/03/17	3	130.00	0	0.00	127.00	3	2,624	0.11%
2021/03/16	0	0.00	1	127.50	129.50	-1	2,554	-0.04%
2021/03/15	0	0.00	2	121.50	122.50	-2	2,490	-0.08%
2021/03/10	0	0.00	1	119.00	117.50	-1	2,376	-0.04%
2021/03/09	1	116.50	3	116.17	115.00	-2	2,342	-0.09%
2021/03/08	9	124.06	6	121.00	120.00	3	2,290	0.13%
2021/03/05	3	119.33	5	120.10	124.50	-2	2,079	-0.10%
2021/03/04	1	119.00	0	0.00	113.50	1	1,861	0.05%
2021/03/03	5	114.00	0	0.00	114.00	5	1,777	0.28%
2021/03/02	0	0.00	2	113.75	114.00	-2	1,634	-0.12%
2021/02/25	0	0.00	1	100.50	100.00	-1	1,536	-0.07%
2021/02/18	1	102.50	1	102.50	102.50	0	1,416	0.00%
2021/02/17	1	101.50	0	0.00	102.50	1	1,388	0.07%
2021/02/05	0	0.00	1	99.90	100.00	-1	1,334	-0.07%
2021/02/03	0	0.00	1	98.90	99.50	-1	1,274	-0.08%
2021/02/02	1	98.80	0	0.00	98.80	1	1,257	0.08%
2021/01/27	0	0.00	4	99.50	98.80	-4	1,159	-0.34%
2021/01/26	1	99.00	0	0.00	98.70	1	1,128	0.09%
2021/01/25	3	99.67	1	99.20	98.70	2	1,077	0.19%
2021/01/22	6	94.30	6	94.63	94.50	0	901	0.00%
2021/01/15	0	0.00	1	90.40	90.90	-1	774	-0.13%
2021/01/14	0	0.00	4	92.03	92.00	-4	745	-0.54%
2021/01/06	1	90.70	0	0.00	90.80	1	576	0.17%
2021/01/05	1	90.08	1	89.10	90.10	0	484	0.00%
2021/01/04	0	0.00	1	86.10	87.50	-1	427	-0.23%
2020/12/28	0	0.00	5	83.76	84.00	-5	378	-1.32%
2020/12/16	2	80.80	21	80.61	80.60	-19	371	-5.11%
2020/12/15	0	0.00	2	81.40	80.80	-2	373	-0.54%
2020/12/09	2	83.90	0	0.00	83.50	2	370	0.54%
2020/12/07	1	83.30	5	83.52	83.40	-4	371	-1.08%
2020/12/04	1	82.80	0	0.00	83.30	1	371	0.27%
2020/11/27	0	0.00	3	84.50	85.20	-3	383	-0.78%
2020/11/25	0	0.00	3	81.20	80.80	-3	372	-0.81%
2020/11/24	4	80.65	0	0.00	80.70	4	373	1.07%
2020/11/10	0	0.00	1	80.50	79.60	-1	499	-0.20%
2020/11/09	0	0.00	5	78.92	79.20	-5	507	-0.99%
2020/11/04	1	77.50	0	0.00	77.60	1	566	0.18%
2020/11/03	2	77.00	0	0.00	77.20	2	577	0.35%
2020/10/29	1	76.30	1	76.30	76.30	0	664	0.00%
2020/10/27	2	77.90	1	78.60	77.70	1	735	0.14%
2020/10/21	0	0.00	1	79.60	79.70	-1	886	-0.11%
2020/10/16	1	80.10	0	0.00	79.50	1	972	0.10%
2020/10/15	1	79.60	0	0.00	79.90	1	1,003	0.10%
2020/10/14	1	80.00	0	0.00	80.20	1	1,035	0.10%
2020/10/13	6	79.32	0	0.00	79.40	6	1,054	0.57%
2020/10/12	1	80.60	0	0.00	80.10	1	1,064	0.09%
2020/09/29	1	82.20	0	0.00	81.80	1	1,252	0.08%
2020/09/28	1	81.90	0	0.00	82.50	1	1,328	0.08%
2020/09/25	2	81.60	0	0.00	81.30	2	1,437	0.14%
2020/09/24	2	82.95	0	0.00	82.90	2	1,520	0.13%
2020/09/22	5	85.34	0	0.00	85.00	5	1,571	0.32%
2020/09/21	1	86.30	0	0.00	86.30	1	1,583	0.06%
2020/09/15	1	86.10	0	0.00	86.20	1	1,645	0.06%
2020/09/11	2	85.50	0	0.00	85.00	2	1,676	0.12%
2020/09/09	2	85.60	0	0.00	86.00	2	1,718	0.12%
2020/09/07	2	87.00	0	0.00	85.70	2	1,788	0.11%
2020/09/04	4	86.80	0	0.00	87.10	4	1,835	0.22%
2020/09/03	1	88.60	0	0.00	88.10	1	1,907	0.05%
2020/09/02	0	0.00	2	89.20	88.80	-2	2,070	-0.10%
2020/09/01	0	0.00	1	87.80	87.30	-1	2,100	-0.05%
2020/08/31	2	87.40	2	88.20	88.00	0	2,120	0.00%
2020/08/27	2	86.80	0	0.00	86.70	2	2,201	0.09%
2020/08/26	0	0.00	3	88.20	87.50	-3	2,314	-0.13%
2020/08/25	2	86.95	0	0.00	87.10	2	2,470	0.08%
2020/08/20	1	85.20	1	85.40	85.40	0	2,555	0.00%
2020/08/18	0	0.00	1	93.20	89.60	-1	2,610	-0.04%
2020/08/13	0	0.00	1	89.00	89.60	-1	2,690	-0.04%
2020/08/10	3	90.80	0	0.00	90.50	3	2,843	0.11%
2020/08/05	0	0.00	2	92.05	92.40	-2	3,110	-0.06%
2020/08/04	3	92.80	0	0.00	91.00	3	3,166	0.09%
2020/08/03	0	0.00	2	91.30	91.80	-2	3,278	-0.06%
2020/07/30	0	0.00	1	86.90	89.50	-1	3,549	-0.03%
2020/07/29	0	0.00	2	84.30	84.40	-2	3,526	-0.06%
2020/07/28	3	81.97	0	0.00	81.60	3	3,548	0.08%
2020/07/27	2	85.70	0	0.00	85.00	2	3,592	0.06%
2020/07/21	1	90.10	0	0.00	90.30	1	3,735	0.03%
2020/07/17	0	0.00	1	94.60	94.10	-1	3,960	-0.03%
2020/07/10	0	0.00	1	94.00	93.80	-1	4,466	-0.02%
2020/07/09	2	95.10	3	95.63	94.80	-1	4,482	-0.02%
2020/07/08	2	96.40	0	0.00	96.50	2	4,480	0.04%
2020/07/06	1	95.80	1	97.80	97.90	0	4,449	0.00%
2020/07/03	0	0.00	2	94.25	95.40	-2	4,370	-0.05%
2020/06/23	2	90.95	1	91.50	91.30	1	4,540	0.02%
2020/06/22	1	91.60	0	0.00	91.10	1	4,555	0.02%
2020/06/18	3	93.00	0	0.00	93.00	3	4,609	0.07%
2020/06/17	5	92.84	1	92.40	92.60	4	4,614	0.09%
2020/06/15	0	0.00	1	90.90	90.00	-1	4,683	-0.02%
2020/06/12	1	89.00	0	0.00	90.00	1	4,696	0.02%
2020/06/11	0	0.00	1	93.30	91.00	-1	4,713	-0.02%
2020/06/10	4	92.55	0	0.00	92.60	4	4,734	0.08%
2020/06/09	3	96.17	1	93.00	94.80	2	4,739	0.04%
2020/06/03	1	99.60	0	0.00	99.30	1	4,757	0.02%
2020/06/02	0	0.00	5	99.30	99.20	-5	4,792	-0.10%
2020/06/01	0	0.00	5	99.34	104.00	-5	4,886	-0.10%
2020/05/28	4	97.45	3	96.97	96.70	1	4,947	0.02%
2020/05/27	5	97.60	3	97.60	97.10	2	4,962	0.04%
2020/05/26	3	97.37	3	97.47	96.10	0	4,994	0.00%
2020/05/22	1	97.20	2	97.60	95.00	-1	5,132	-0.02%
2020/05/19	3	98.87	7	96.91	95.00	-4	5,232	-0.08%
2020/05/15	3	94.93	0	0.00	94.60	3	5,105	0.06%
2020/05/14	2	97.25	1	96.00	95.40	1	5,062	0.02%
2020/05/12	0	0.00	1	98.20	98.30	-1	4,948	-0.02%
2020/05/11	2	95.80	1	96.70	95.50	1	4,815	0.02%
2020/05/08	4	97.80	4	98.50	95.90	0	4,780	0.00%
2020/05/07	4	96.73	8	96.98	97.50	-4	4,639	-0.09%
2020/05/06	12	91.19	11	90.04	92.20	1	4,431	0.02%
2020/04/29	0	0.00	14	90.44	92.90	-14	4,274	-0.33%
2020/04/28	1	89.90	0	0.00	89.80	1	4,209	0.02%
2020/04/24	1	90.00	0	0.00	89.70	1	4,129	0.02%
2020/04/23	5	90.56	7	91.51	90.50	-2	4,078	-0.05%
2020/04/22	7	91.80	1	91.30	92.40	6	3,981	0.15%
2020/04/21	5	93.06	10	92.91	93.00	-5	3,815	-0.13%
2020/04/20	0	0.00	1	84.60	86.80	-1	3,584	-0.03%
2020/04/17	2	85.20	3	85.20	83.00	-1	3,545	-0.03%
2020/04/16	2	82.90	2	83.10	84.10	0	3,518	0.00%
2020/04/15	11	84.06	13	83.30	82.10	-2	3,486	-0.06%
2020/04/14	10	80.55	1	80.50	80.70	9	3,326	0.27%
2020/04/13	1	79.70	0	0.00	79.70	1	3,307	0.03%
2020/04/07	0	0.00	3	79.03	79.50	-3	3,394	-0.09%
2020/04/06	2	77.70	2	78.80	78.80	0	3,368	0.00%
2020/04/01	0	0.00	1	78.00	78.10	-1	3,326	-0.03%
2020/03/31	3	78.17	6	77.68	77.50	-3	3,286	-0.09%
2020/03/30	0	0.00	1	74.90	75.70	-1	3,144	-0.03%
2020/03/27	0	0.00	13	74.22	72.70	-13	3,105	-0.42%
2020/03/25	14	73.52	1	74.30	72.90	13	3,054	0.43%
2020/03/24	0	0.00	1	72.30	72.00	-1	2,997	-0.03%
2020/03/20	1	71.50	2	69.00	69.30	-1	2,947	-0.03%
2020/03/19	3	68.43	4	66.03	65.80	-1	2,909	-0.03%
2020/03/18	2	73.00	2	71.30	71.00	0	2,839	0.00%
2020/03/17	2	70.65	1	70.90	72.70	1	2,812	0.04%
2020/03/16	3	73.33	3	72.60	71.50	0	2,781	0.00%
2020/03/13	1	67.80	1	70.40	72.40	0	2,713	0.00%
2020/03/12	0	0.00	1	70.10	70.70	-1	2,643	-0.04%
2020/03/10	3	73.37	2	74.75	75.80	1	2,543	0.04%
2020/03/09	12	79.95	13	79.92	76.50	-1	2,472	-0.04%
2020/03/06	11	80.33	7	80.96	80.90	4	2,414	0.17%
2020/03/05	5	80.50	7	81.81	80.70	-2	2,346	-0.09%
2020/03/04	44	77.31	44	77.92	78.30	0	2,172	0.00%
2020/03/03	20	76.60	17	77.38	76.50	3	2,048	0.15%
2020/03/02	1	72.20	2	72.70	73.20	-1	1,934	-0.05%
2020/02/27	1	73.30	1	73.40	71.80	0	1,886	0.00%
2020/02/26	2	76.60	2	76.30	76.20	0	1,798	0.00%
2020/02/25	1	74.80	1	76.80	75.90	0	1,666	0.00%
2020/02/21	1	73.20	1	73.80	74.60	0	1,524	0.00%
2020/02/20	0	0.00	5	70.18	70.20	-5	1,382	-0.36%
2020/02/19	1	67.80	0	0.00	67.80	1	1,334	0.07%
2020/02/18	0	0.00	1	68.60	67.80	-1	1,332	-0.08%
2020/02/17	5	68.12	2	68.55	68.20	3	1,340	0.22%
2020/02/14	4	68.75	1	68.90	69.20	3	1,335	0.22%
2020/02/13	1	70.30	0	0.00	70.30	1	1,311	0.08%
2020/02/12	3	70.10	5	70.64	70.90	-2	1,315	-0.15%
2020/02/11	4	69.28	3	69.43	70.50	1	1,298	0.08%
2020/02/10	10	65.30	10	67.41	67.70	0	1,295	0.00%
2020/02/07	1	69.00	0	0.00	67.80	1	1,299	0.08%
2020/02/03	0	0.00	2	66.35	67.00	-2	1,209	-0.17%
2020/01/30	0	0.00	17	73.00	71.00	-17	1,196	-1.42%
2020/01/16	0	0.00	6	79.97	79.70	-6	1,183	-0.51%
2020/01/15	7	81.50	0	0.00	80.20	7	1,182	0.59%
2020/01/14	8	81.33	2	82.80	81.80	6	1,193	0.50%
2020/01/07	5	79.08	0	0.00	79.70	5	1,269	0.39%
2020/01/03	2	82.90	2	81.90	81.90	0	1,233	0.00%
2020/01/02	14	82.94	11	82.32	83.50	3	1,201	0.25%
2019/12/31	11	81.77	0	0.00	80.70	11	1,143	0.96%
2019/12/30	1	77.50	1	78.10	78.40	0	1,066	0.00%
2019/12/26	0	0.00	1	75.40	75.30	-1	1,038	-0.10%
2019/12/25	1	75.10	0	0.00	75.30	1	1,036	0.10%
2019/12/13	0	0.00	1	76.50	77.00	-1	1,005	-0.10%
2019/12/12	1	78.70	2	79.10	78.00	-1	996	-0.10%
2019/12/11	2	78.20	0	0.00	78.60	2	975	0.21%
2019/12/09	5	78.20	0	0.00	76.10	5	947	0.53%
2019/12/02	4	76.05	4	74.40	74.50	0	848	0.00%
2019/11/29	1	76.60	0	0.00	75.90	1	834	0.12%
2019/11/26	0	0.00	1	73.00	73.60	-1	796	-0.13%
2019/11/22	1	75.00	0	0.00	73.00	1	789	0.13%
2019/11/18	1	73.80	0	0.00	73.40	1	764	0.13%
2019/11/15	1	72.20	1	72.70	72.50	0	762	0.00%
2019/11/07	1	78.80	2	77.60	77.50	-1	687	-0.15%
2019/11/04	3	77.70	0	0.00	76.90	3	613	0.49%
2019/10/29	0	0.00	1	77.00	75.00	-1	560	-0.18%
2019/10/21	7	78.94	24	79.38	79.50	-17	459	-3.70%
2019/10/18	1	77.10	0	0.00	77.10	1	412	0.24%
2019/10/17	18	77.91	1	75.30	77.60	17	396	4.28%
2019/10/04	1	72.60	8	68.45	70.40	-7	212	-3.29%
2019/03/25	1	64.80	0	0.00	64.70	1	210	0.48%
2019/03/20	0	0.00	1	67.00	66.80	-1	208	-0.48%
2019/03/08	1	65.10	0	0.00	66.10	1	190	0.53%
2018/12/03	0	0.00	2	52.90	52.70	-2	98	-2.02%
2018/11/30	0	0.00	1	52.70	52.00	-1	98	-1.02%
2018/10/12	1	42.65	0	0.00	44.00	1	141	0.71%
2018/10/08	1	50.30	0	0.00	50.00	1	132	0.75%
2018/09/26	0	0.00	1	56.40	57.40	-1	134	-0.74%
2018/08/06	0	0.00	1	60.30	60.60	-1	171	-0.58%
2018/07/20	0	0.00	1	62.80	62.50	-1	244	-0.41%
2018/04/26	2	59.90	2	61.10	60.50	0	728	0.00%
2018/04/13	0	0.00	2	71.20	70.30	-2	852	-0.23%
2018/04/11	0	0.00	5	70.96	70.40	-5	907	-0.55%
2018/04/10	1	70.30	4	70.15	70.00	-3	914	-0.33%
2018/04/09	0	0.00	6	72.00	70.10	-6	933	-0.64%
2018/04/03	0	0.00	8	71.40	71.60	-8	938	-0.85%
2018/03/29	0	0.00	1.2	67.02	67.50	-1.2	947	-0.13%
2018/03/19	0	0.00	2	74.00	72.80	-2	993	-0.20%
2018/03/16	0	0.00	11	71.76	71.50	-11	983	-1.12%
2018/03/14	0	0.00	6	71.57	71.30	-6	1,045	-0.57%
2018/03/13	0	0.00	11	71.65	71.20	-11	1,046	-1.05%
2018/03/12	2	71.00	0	0.00	70.90	2	1,041	0.19%
2018/03/09	2	72.20	24	72.10	72.00	-22	1,032	-2.13%
2018/03/08	10	73.20	14	73.06	72.70	-4	1,028	-0.39%
2018/03/07	2	72.90	0	0.00	72.50	2	1,007	0.20%
2018/03/05	0	0.00	5	75.14	74.80	-5	992	-0.50%
2018/02/23	5	78.00	1	78.00	77.70	4	994	0.40%
2018/02/12	0	0.00	4	74.88	74.90	-4	1,044	-0.38%
2018/02/06	4	73.40	0	0.00	72.10	4	1,154	0.35%
2018/02/02	6	80.20	2	79.35	79.20	4	1,172	0.34%
2018/02/01	6	80.00	0	0.00	79.90	6	1,197	0.50%
2018/01/29	0	0.00	5	79.70	78.60	-5	1,265	-0.40%
2018/01/26	0	0.00	1	78.70	78.50	-1	1,323	-0.08%
2018/01/09	0	0.00	2	77.70	76.90	-2	2,835	-0.07%
2018/01/08	0	0.00	1	80.00	79.00	-1	2,864	-0.03%
2018/01/05	2	79.20	1	78.70	78.50	1	2,864	0.03%
2018/01/04	1	77.50	1	77.80	77.40	0	2,889	0.00%