達邁 (3645)-元大-西螺券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.30
漲跌
▼1.35
漲幅
-3.02%
成交量
1,703張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	46.50	1	45.65	43.65	0	2,297	0.00%
2024/04/19	1	47.60	1	46.10	46.00	0	2,276	0.00%
2024/04/18	1	45.80	0	47.40	46.55	1	2,213	0.04%
2024/04/16	0	0.00	3	43.80	43.75	-3	2,190	-0.14%
2024/04/10	2	47.55	0	46.35	47.05	2	2,079	0.09%
2024/04/09	0	0.00	1	44.70	45.50	-1	2,006	-0.05%
2024/04/08	3	42.90	0	0.00	44.15	3	1,875	0.16%
2024/03/28	0	0.00	4	40.85	40.70	-4	1,995	-0.20%
2024/03/26	0	40.40	0	0.00	40.50	0	2,028	0.00%
2024/03/25	0	40.95	0	0.00	41.00	0	2,077	0.00%
2024/03/07	2	49.40	2	47.95	47.80	0	2,173	0.00%
2024/03/06	3	48.43	7	47.73	48.30	-4	2,032	-0.20%
2024/03/05	4	45.20	1	46.30	45.85	3	1,884	0.16%
2024/03/04	2	44.40	2	45.40	44.75	0	1,790	0.00%
2024/02/27	1	43.85	1	43.35	43.70	0	1,689	0.00%
2024/02/26	0	0.00	1.2	43.59	43.50	-1.2	1,673	-0.07%
2024/02/22	2	44.90	0	0.00	44.05	2	1,674	0.12%
2024/02/20	1	43.10	0	0.00	43.10	1	1,716	0.06%
2024/02/15	0	0.00	1	43.00	43.10	-1	1,714	-0.06%
2024/02/05	1	42.70	0	0.00	42.45	1	1,712	0.06%
2024/02/01	1.2	41.50	0	0.00	41.95	1.2	1,758	0.07%
2024/01/30	10	41.10	0	0.00	40.70	10	1,753	0.57%
2024/01/29	0	0.00	10	41.28	41.50	-10	1,746	-0.57%
2024/01/25	1	43.60	1	44.00	43.00	0	1,719	0.00%
2024/01/16	0	0.00	2	41.60	42.05	-2	1,593	-0.13%
2024/01/12	0	0.00	2	42.30	42.15	-2	1,578	-0.13%
2024/01/11	7	42.49	3	42.25	43.00	4	1,567	0.26%
2024/01/10	41	41.37	43	41.62	42.40	-2	1,531	-0.13%
2024/01/04	2	40.85	0	0.00	40.65	2	1,463	0.14%
2024/01/03	2	41.93	0	0.00	41.90	2	1,449	0.14%
2024/01/02	0	0.00	1	43.40	43.05	-1	1,439	-0.07%
2023/12/27	2	45.13	0	0.00	44.95	2	1,398	0.14%
2023/12/14	0	0.00	3	44.15	44.30	-3	1,027	-0.29%
2023/12/12	0	0.00	1	42.00	41.20	-1	831	-0.12%
2023/11/29	1	39.20	0	0.00	41.00	1	833	0.12%
2023/11/27	1	39.45	1	39.60	39.40	0	802	0.00%
2023/11/24	0	0.00	1	40.20	39.70	-1	787	-0.13%
2023/11/20	1	42.00	0	0.00	42.45	1	733	0.14%
2023/11/17	0	0.00	1	41.15	42.70	-1	646	-0.15%
2023/11/09	0	0.00	1	43.75	42.75	-1	495	-0.20%
2023/11/08	1	43.40	2	43.95	42.95	-1	498	-0.20%
2023/10/24	0	0.00	1	38.80	38.45	-1	580	-0.17%
2023/10/11	2	39.00	0	0.00	39.15	2	886	0.23%
2023/09/27	2	40.60	1	40.75	40.55	1	1,222	0.08%
2023/09/21	1	42.00	0	0.00	41.85	1	1,220	0.08%
2023/09/20	1	42.50	0	0.00	42.55	1	1,216	0.08%
2023/09/19	1	43.70	0	0.00	43.00	1	1,217	0.08%
2023/09/18	0	44.00	0	0.00	43.85	0	1,215	0.00%
2023/09/11	0	0.00	5	43.82	44.15	-5	1,155	-0.43%
2023/09/06	5	42.95	0	0.00	42.50	5	1,155	0.43%
2023/08/08	1	48.10	0	0.00	48.10	1	1,136	0.09%
2023/07/26	0	0.00	4	49.73	49.35	-4	1,046	-0.38%
2023/07/20	0	0.00	4	49.10	49.40	-4	927	-0.43%
2023/07/19	2	49.90	2	50.50	50.40	0	899	0.00%
2023/07/14	0	0.00	4	47.00	47.20	-4	767	-0.52%
2023/07/13	1	48.05	1	47.75	47.90	0	753	0.00%
2023/07/12	16	46.26	4	47.09	46.75	12	719	1.67%
2023/07/11	0	0.00	0.1	44.75	45.50	-0.1	657	-0.01%
2023/07/10	2	44.50	7	45.14	45.95	-5	593	-0.84%
2023/07/06	1	39.60	1	39.90	39.65	0	423	0.00%
2023/05/30	5	37.00	11	37.54	37.95	-6	329	-1.82%
2023/05/29	0	0.00	4	35.95	35.90	-4	272	-1.47%
2023/05/26	6	35.15	0.1	34.95	35.10	5.9	264	2.25%
2023/05/15	0	0.00	2	32.80	33.20	-2	257	-0.78%
2023/04/26	0	32.60	5	32.50	33.00	-5	266	-1.87%
2023/04/25	0	0.00	2	32.80	32.70	-2	266	-0.75%
2023/04/18	5	36.25	1	36.50	35.40	4	254	1.57%
2023/04/17	3	35.63	0	0.00	35.70	3	243	1.23%
2023/04/14	3	35.10	1	35.10	35.10	2	241	0.83%
2023/04/13	0	35.30	4	35.76	35.30	-4	239	-1.65%
2023/04/12	0	0.00	1	35.10	35.10	-1	231	-0.43%
2023/04/06	3	34.40	0	0.00	34.20	3	230	1.30%
2023/03/30	0	0.00	1	34.20	33.85	-1	229	-0.43%
2023/03/29	1	33.65	1	33.60	33.65	0	229	0.00%
2023/03/27	0	34.65	0	0.00	34.70	0	227	0.00%
2023/03/23	2	34.88	0	0.00	34.75	2	229	0.87%
2023/03/22	1	34.75	0	0.00	34.70	1	230	0.43%
2023/02/24	0	34.65	0	0.00	34.10	0	283	0.00%
2023/02/20	5	34.00	0	0.00	34.40	5	294	1.70%
2022/12/02	0	34.50	0	0.00	34.00	0	557	0.01%
2022/11/25	0	0.00	2	31.98	31.45	-2	573	-0.35%
2022/11/22	2	30.70	0	0.00	30.60	2	589	0.34%
2022/11/15	1	31.45	1	31.70	31.50	0	677	0.00%
2022/11/02	0	0.00	3	31.05	31.20	-3	993	-0.30%
2022/10/21	3	30.05	0	0.00	29.80	3	1,269	0.24%
2022/08/17	0.1	39.50	0	0.00	39.20	0.1	4,391	0.00%
2022/08/16	0	0.00	3	39.03	39.00	-3	4,451	-0.07%
2022/08/15	3	38.62	2	38.85	39.20	1	4,484	0.02%
2022/08/12	3	38.42	11	38.46	38.85	-8	4,522	-0.18%
2022/08/09	10	35.15	0	0.00	35.05	10	4,431	0.23%
2022/08/02	0	0.00	10	38.73	38.80	-10	4,571	-0.22%
2022/07/29	10	40.85	11	40.01	40.00	-1	4,593	-0.02%
2022/07/28	10	40.74	0	0.00	40.25	10	4,592	0.22%
2022/07/26	0	0.00	1	38.85	38.95	-1	4,665	-0.02%
2022/07/25	2	40.30	0	0.00	40.25	2	4,721	0.04%
2022/06/30	4	46.91	2	46.60	45.90	2	5,597	0.04%
2022/06/29	2	48.43	24	48.46	48.45	-22	5,642	-0.39%
2022/06/28	0	0.00	1	50.80	51.00	-1	5,664	-0.02%
2022/06/27	3	54.77	2	56.50	52.20	1	5,720	0.02%
2022/06/24	12	57.83	2	58.80	58.00	10	5,551	0.18%
2022/06/23	1	56.30	1	55.90	55.60	0	5,547	0.00%
2022/06/22	7	56.23	0	0.00	55.90	7	5,487	0.13%
2022/06/21	5	56.80	0	0.00	56.30	5	5,608	0.09%
2022/06/16	5	59.00	5	59.70	58.00	0	5,825	0.00%
2022/06/15	0	0.00	1	57.90	57.40	-1	5,714	-0.02%
2022/06/14	5	56.80	5	57.70	58.80	0	5,685	0.00%
2022/06/09	1	60.20	1.5	60.33	58.30	-0.5	5,519	-0.01%
2022/06/08	1	59.80	0	0.00	60.00	1	5,351	0.02%
2022/06/07	37	59.88	38.5	59.82	60.00	-1.5	5,268	-0.03%
2022/06/06	76	61.48	79	60.68	59.50	-3	5,058	-0.06%
2022/06/02	13	60.19	21	60.52	59.00	-8	4,769	-0.17%
2022/06/01	1	57.20	1	56.20	56.80	0	4,594	0.00%
2022/05/31	1	56.00	0	0.00	56.20	1	4,549	0.02%
2022/05/30	5	52.82	4	54.15	55.50	1	4,453	0.02%
2022/05/26	2	51.10	0	0.00	50.30	2	4,422	0.05%
2022/05/20	1	51.40	0	0.00	49.95	1	4,312	0.02%
2022/05/18	0	0.00	1	46.60	47.00	-1	4,188	-0.02%
2022/05/16	0	46.50	0	0.00	46.25	0	4,205	0.00%
2022/05/13	1	47.10	0	0.00	46.50	1	4,216	0.02%
2022/05/12	0	0.00	4.1	46.55	46.20	-4.1	4,202	-0.10%
2022/05/10	0	0.00	8	50.61	51.00	-8	4,124	-0.19%
2022/05/09	0	0.00	8	53.60	52.90	-8	4,061	-0.20%
2022/05/06	0	0.00	1	56.70	58.60	-1	3,963	-0.03%
2022/05/05	3	58.90	2	58.60	58.90	1	3,924	0.03%
2022/05/03	3	57.80	0	0.00	57.70	3	3,810	0.08%
2022/04/28	0	0.00	13	52.78	53.00	-13	3,662	-0.35%
2022/04/27	0.1	52.90	0	0.00	53.10	0.1	3,646	0.00%
2022/04/26	4	56.58	0	0.00	55.00	4	3,607	0.11%
2022/04/25	0	56.20	4	56.50	56.50	-4	3,548	-0.11%
2022/04/21	4	61.80	1	61.10	61.30	3	3,382	0.09%
2022/04/20	16	60.60	10	60.51	61.00	6	3,284	0.18%
2022/04/19	8	58.40	0	0.00	58.20	8	3,104	0.26%
2022/04/15	11	58.39	0	0.00	57.60	11	2,923	0.38%
2022/04/14	0	0.00	1	61.00	58.20	-1	2,835	-0.04%
2022/04/07	0	0.00	4	56.80	54.50	-4	2,400	-0.17%
2022/04/01	3	59.53	3	58.83	60.30	0	2,236	0.00%
2022/03/31	0	0.00	1	60.20	60.60	-1	2,107	-0.05%
2022/03/30	1	61.10	1	60.00	60.00	0	1,993	0.00%
2022/03/28	1	56.60	0.1	56.50	58.40	1	1,758	0.05%
2022/03/25	2	57.00	0	0.00	56.30	2	1,577	0.13%
2022/03/24	22	55.69	21	56.20	57.20	1	1,491	0.07%
2022/03/23	161	54.06	160	54.43	55.40	1	1,326	0.08%	大買/大賣/
2022/03/18	0	0.00	1	45.00	45.85	-1	948	-0.11%
2022/03/17	0	0.00	2	44.60	44.55	-2	942	-0.21%
2022/03/16	2	44.28	0	0.00	43.85	2	938	0.21%
2022/03/15	1	43.90	0	0.00	43.90	1	933	0.11%
2022/03/08	0	0.00	15	45.70	45.35	-15	907	-1.65%
2022/03/02	1	50.70	0	0.00	50.10	1	845	0.12%
2022/03/01	5	50.60	0	0.00	50.60	5	798	0.63%
2022/02/25	10	46.01	0	0.00	46.05	10	742	1.35%
2022/02/23	0	0.00	5	46.45	49.10	-5	710	-0.70%
2022/02/17	0	0.00	3	46.40	46.15	-3	757	-0.40%
2022/02/16	0	0.00	2	46.70	47.75	-2	739	-0.27%
2022/02/15	1	47.25	0	0.00	46.50	1	710	0.14%
2022/01/25	0	0.00	5	40.95	40.50	-5	591	-0.84%
2022/01/17	2	42.10	0	0.00	42.40	2	530	0.38%
2021/12/23	0	0.00	11	43.10	43.70	-11	488	-2.25%
2021/12/07	1	41.80	0	0.00	41.80	1	469	0.21%
2021/10/01	0	0.00	1	40.00	39.65	-1	551	-0.18%
2021/09/03	0	44.70	0	0.00	44.20	0	623	0.00%
2021/08/27	4	43.80	0	0.00	43.70	4	630	0.63%
2021/08/13	6	43.00	0	0.00	42.65	6	587	1.02%
2021/07/29	3	51.60	0	0.00	51.90	3	652	0.46%
2021/07/20	0	51.70	0	0.00	51.50	0	696	0.00%
2021/07/19	1	53.80	1	54.80	53.80	0	843	0.00%
2021/07/16	1	53.90	0	0.00	53.80	1	889	0.11%
2021/07/12	0	0.00	15	51.95	50.60	-15	960	-1.56%
2021/07/05	0	0.00	1	52.50	52.30	-1	1,029	-0.10%
2021/06/22	1	49.65	0	0.00	48.75	1	1,174	0.09%
2021/06/15	15	49.20	1	49.00	49.85	14	1,260	1.11%
2021/06/10	0	0.00	1	48.00	48.30	-1	1,304	-0.08%
2021/05/20	3	42.48	0	0.00	42.15	3	1,665	0.18%
2021/05/14	4	42.85	0	0.00	43.00	4	1,663	0.24%
2021/05/11	1	44.65	0	0.00	44.70	1	1,637	0.06%
2021/05/06	2	49.35	0	0.00	49.95	2	1,598	0.13%
2021/05/04	2	50.00	0	0.00	50.80	2	1,581	0.13%
2021/04/29	1	56.50	0	0.00	56.50	1	1,557	0.06%
2021/04/28	1	56.90	0	0.00	57.00	1	1,556	0.06%
2021/04/27	2	56.45	0	0.00	57.50	2	1,566	0.13%
2021/04/22	0	0.00	10	60.35	58.50	-10	1,438	-0.70%
2021/04/21	10	59.50	2	60.00	59.30	8	1,380	0.58%
2021/04/15	0	0.00	1	55.50	56.30	-1	1,292	-0.08%
2021/04/14	1	54.40	2	54.90	55.60	-1	1,291	-0.08%
2021/04/13	1	54.60	0	0.00	54.80	1	1,289	0.08%
2021/03/31	5	58.82	5	59.60	58.00	0	1,253	0.00%
2021/03/29	5	59.00	4	58.95	58.90	1	1,207	0.08%
2021/03/26	1	56.30	1	57.00	57.00	0	1,180	0.00%
2021/03/25	3	56.27	0	0.00	56.20	3	1,188	0.25%
2021/03/22	1	58.00	0	0.00	58.30	1	1,185	0.08%
2021/03/19	2	58.10	0	0.00	58.20	2	1,185	0.17%
2021/03/18	1	59.00	1	58.90	59.30	0	1,197	0.00%
2021/03/15	3	59.30	0	0.00	59.50	3	1,177	0.25%
2021/03/12	2	60.10	1	59.30	59.00	1	1,105	0.09%
2021/03/02	0	0.00	1	52.20	51.00	-1	1,028	-0.10%
2021/01/15	0	0.00	1	51.40	50.70	-1	1,388	-0.07%
2021/01/07	0	0.00	2	54.70	55.20	-2	1,758	-0.11%
2020/12/11	1	53.60	0	0.00	53.60	1	2,258	0.04%
2020/12/10	4	56.25	4	55.00	55.30	0	2,339	0.00%
2020/12/03	0	0.00	1	60.10	59.30	-1	2,599	-0.04%
2020/12/02	2	60.80	2	60.30	59.80	0	2,656	0.00%
2020/11/17	0	0.00	50	57.52	57.70	-50	4,253	-1.18%
2020/11/11	50	56.86	0	0.00	57.20	50	4,929	1.01%
2020/10/28	0	0.00	4	55.40	54.60	-4	5,475	-0.07%
2020/10/20	5	61.36	5	60.18	60.80	0	5,533	0.00%
2020/10/13	3	58.70	3	59.00	59.10	0	5,187	0.00%
2020/10/06	16	60.08	18	59.60	58.80	-2	5,061	-0.04%
2020/10/05	1	57.80	0	0.00	58.60	1	5,033	0.02%
2020/09/29	2	56.00	0	0.00	56.40	2	5,029	0.04%
2020/09/17	1	64.40	0	0.00	64.40	1	4,720	0.02%
2020/09/16	0	0.00	6	64.75	64.40	-6	4,692	-0.13%
2020/09/15	11	68.97	7	68.54	67.10	4	4,616	0.09%
2020/09/14	3	67.70	0	0.00	68.70	3	4,513	0.07%
2020/09/11	9	67.46	11	65.84	66.20	-2	4,457	-0.04%
2020/09/10	4	66.80	4	67.35	66.90	0	4,349	0.00%
2020/09/07	4	66.55	12	64.12	64.80	-8	4,147	-0.19%
2020/09/03	6	66.47	8	66.38	65.50	-2	4,017	-0.05%
2020/09/02	1	66.80	0	0.00	67.80	1	3,910	0.03%
2020/09/01	2	67.30	2	68.30	68.10	0	3,833	0.00%
2020/08/31	2	71.90	4	71.05	69.80	-2	3,714	-0.05%
2020/08/28	0	0.00	4	68.13	68.70	-4	3,505	-0.11%
2020/08/27	43	69.70	42	69.73	69.70	1	3,400	0.03%
2020/08/26	57	68.21	51	68.59	66.60	6	3,042	0.20%
2020/08/25	12	60.60	12	61.41	65.50	0	2,696	0.00%
2020/08/24	2	58.20	2	59.20	59.60	0	2,505	0.00%
2020/08/19	10	63.65	10	60.70	60.70	0	2,152	0.00%
2020/08/18	10	63.72	8	63.71	63.50	2	2,035	0.10%
2020/08/17	24	59.10	25	59.70	61.00	-1	1,762	-0.06%
2020/08/14	36	55.41	36	56.05	56.00	0	1,535	0.00%
2020/08/10	0	0.00	1	47.50	47.00	-1	1,039	-0.10%
2020/07/30	10	44.20	11	43.43	44.20	-1	683	-0.15%
2020/07/28	10	40.00	0	0.00	39.90	10	651	1.54%
2020/07/23	0	0.00	10	43.20	43.00	-10	621	-1.61%
2020/07/10	10	39.80	0	0.00	39.85	10	568	1.76%
2020/07/09	0	0.00	4	44.01	42.35	-4	557	-0.72%
2020/07/08	4	43.40	10	43.00	43.85	-6	544	-1.10%
2020/05/12	1	40.65	12	40.60	40.75	-11	610	-1.80%
2020/05/05	1	39.10	0	0.00	37.85	1	617	0.16%
2020/04/21	0	0.00	1	34.40	34.00	-1	674	-0.15%
2020/04/16	1	34.25	0	0.00	34.30	1	676	0.15%
2020/04/06	0	0.00	2	30.10	30.35	-2	859	-0.23%
2020/03/16	22	30.89	0	0.00	29.20	22	939	2.34%
2020/03/12	0	0.00	2	36.60	35.50	-2	891	-0.22%
2020/02/24	1	42.70	0	0.00	42.90	1	848	0.12%
2020/02/14	0	0.00	0.2	46.65	42.80	-0.2	848	-0.02%
2020/02/13	2	43.40	0	0.00	42.45	2	853	0.23%
2020/02/12	1	42.65	1	43.00	43.40	0	860	0.00%
2020/02/07	0	0.00	1	41.60	40.60	-1	860	-0.12%
2020/01/15	0	0.00	2	49.75	49.75	-2	884	-0.23%
2020/01/02	0	0.00	1	53.00	52.50	-1	1,078	-0.09%
2019/12/31	3	53.13	0	0.00	53.00	3	1,057	0.28%
2019/12/26	2	52.50	2	52.30	52.30	0	1,138	0.00%
2019/12/25	4	49.85	0	0.00	52.10	4	1,097	0.36%
2019/12/19	2	49.80	0	0.00	49.30	2	1,047	0.19%
2019/12/18	0	0.00	2	49.35	49.60	-2	1,044	-0.19%
2019/12/16	1	48.90	0	0.00	48.90	1	1,051	0.10%
2019/12/03	1	45.80	0	0.00	45.75	1	1,078	0.09%
2019/10/30	3	51.47	0	0.00	51.20	3	1,141	0.26%
2019/10/28	10	53.35	10	53.00	52.90	0	1,133	0.00%
2019/10/24	3	52.00	3	52.10	52.40	0	1,109	0.00%
2019/10/14	0	0.00	5	51.00	51.60	-5	1,020	-0.49%
2019/10/09	2	52.20	2	52.00	51.80	0	997	0.00%
2019/10/08	0	0.00	2	50.60	52.10	-2	982	-0.20%
2019/10/03	6	51.75	3	51.60	50.90	3	988	0.30%
2019/10/02	0	0.00	1	50.70	51.90	-1	898	-0.11%
2019/10/01	1	48.90	0	0.00	48.85	1	826	0.12%
2019/09/26	2	48.55	0	0.00	48.50	2	844	0.24%
2019/09/16	0	0.00	2	49.50	50.00	-2	1,028	-0.19%
2019/09/12	1	48.40	0	0.00	48.40	1	1,040	0.10%
2019/09/09	1	49.30	0	0.00	48.80	1	1,045	0.10%
2019/09/03	4	49.20	2	49.40	49.00	2	1,036	0.19%
2019/08/30	3	48.30	3	47.50	47.30	0	995	0.00%
2019/07/26	4	49.18	3	49.45	49.60	1	1,242	0.08%
2019/07/17	3	53.30	3	52.40	52.30	0	1,246	0.00%
2019/07/09	3	52.50	3	51.87	51.70	0	1,213	0.00%
2019/07/01	0	0.00	1	50.80	52.00	-1	1,210	-0.08%
2019/06/25	1	49.55	2	49.78	49.50	-1	1,632	-0.06%
2019/06/21	0	0.00	1	50.30	50.50	-1	1,812	-0.06%
2019/06/20	1	49.90	0	0.00	50.40	1	1,813	0.06%
2019/06/12	2	47.70	0	0.00	47.65	2	2,036	0.10%
2019/06/10	0	0.00	4	46.86	46.70	-4	2,170	-0.18%
2019/06/06	1	47.10	0	0.00	46.30	1	2,180	0.05%
2019/06/05	5	47.50	6	47.22	47.15	-1	2,188	-0.05%
2019/06/04	4	46.73	0	0.00	46.70	4	2,193	0.18%
2019/05/03	1	54.90	0	0.00	54.70	1	3,541	0.03%
2019/04/03	1	62.60	0	0.00	62.30	1	3,467	0.03%
2019/04/02	2	62.60	2	62.50	62.40	0	3,439	0.00%
2019/04/01	11	63.41	11	62.71	62.40	0	3,392	0.00%
2019/03/26	0	0.00	1	60.20	60.00	-1	2,935	-0.03%
2019/03/20	0	0.00	1	58.60	58.80	-1	2,685	-0.04%
2019/03/14	5	59.20	5	58.90	58.90	0	2,648	0.00%
2019/03/06	0	0.00	1	57.90	58.40	-1	2,637	-0.04%
2019/02/25	2	59.55	2	59.55	60.90	0	2,650	0.00%
2019/02/22	2	60.15	0	0.00	58.60	2	2,592	0.08%
2019/02/21	0	0.00	1	61.20	61.20	-1	2,523	-0.04%
2019/02/20	3	61.70	3	62.50	62.50	0	2,476	0.00%
2019/02/19	6	57.72	5	58.98	59.20	1	2,392	0.04%
2019/02/18	0	0.00	6	56.20	56.60	-6	2,141	-0.28%
2019/02/13	2	50.60	3	50.80	51.20	-1	2,258	-0.04%
2019/02/12	1	50.00	0	0.00	50.20	1	2,271	0.04%
2019/01/25	10	50.30	10	49.55	49.55	0	2,244	0.00%
2019/01/24	8	48.67	8	49.56	49.50	0	2,204	0.00%
2019/01/10	1	45.20	1	44.65	44.75	0	2,197	0.00%
2019/01/08	0	0.00	1	43.10	43.70	-1	2,155	-0.05%
2019/01/07	1	43.60	0	0.00	43.30	1	2,165	0.05%
2018/12/21	2	45.25	2	45.55	45.90	0	2,357	0.00%
2018/12/10	0	0.00	5	46.43	45.10	-5	2,454	-0.20%
2018/12/07	2	49.30	0	0.00	49.10	2	2,431	0.08%
2018/12/06	1	52.30	2	50.35	48.80	-1	2,457	-0.04%
2018/12/05	1	51.00	0	0.00	51.40	1	2,443	0.04%
2018/12/04	3	53.80	6	52.95	51.70	-3	2,484	-0.12%
2018/12/03	3	53.00	0	0.00	53.50	3	2,531	0.12%
2018/11/29	3	51.60	0	0.00	50.60	3	2,518	0.12%
2018/11/27	10	49.65	10	50.20	50.70	0	2,421	0.00%
2018/11/26	10	49.15	10	50.00	50.00	0	2,414	0.00%
2018/11/19	3	51.60	0	0.00	50.80	3	2,538	0.12%
2018/11/14	1	52.00	1	51.00	50.40	0	2,466	0.00%
2018/11/13	2	50.80	2	50.90	51.20	0	2,473	0.00%
2018/11/12	6	52.30	9	52.50	49.20	-3	2,450	-0.12%
2018/11/09	0	0.00	1	50.60	50.60	-1	2,373	-0.04%
2018/11/08	0	0.00	1	47.60	46.05	-1	2,395	-0.04%
2018/11/05	3	47.50	0	0.00	46.95	3	2,541	0.12%
2018/10/26	0	0.00	1	42.30	41.75	-1	2,950	-0.03%
2018/10/25	1	41.05	0	0.00	40.95	1	3,083	0.03%
2018/10/05	4	51.60	0	0.00	51.60	4	3,429	0.12%
2018/10/01	0	0.00	2	58.35	59.40	-2	3,374	-0.06%
2018/09/21	0	0.00	1	57.40	57.90	-1	3,481	-0.03%
2018/09/20	1	55.60	5	58.50	55.80	-4	3,485	-0.11%
2018/09/18	2	61.80	2	59.80	58.70	0	3,559	0.00%
2018/09/14	0	0.00	1	60.00	59.90	-1	3,556	-0.03%
2018/09/12	1	58.10	2	57.50	57.50	-1	3,538	-0.03%
2018/09/11	2	59.80	1	59.70	60.10	1	3,538	0.03%
2018/09/10	0	0.00	2	61.10	59.20	-2	3,523	-0.06%
2018/09/07	1	63.80	0	0.00	64.00	1	3,492	0.03%
2018/09/06	2	70.80	0	0.00	68.90	2	3,435	0.06%
2018/09/05	1	70.40	0	0.00	70.00	1	3,549	0.03%
2018/08/28	5	71.50	5	70.50	70.70	0	4,029	0.00%
2018/08/22	0	0.00	1	69.20	68.50	-1	3,795	-0.03%
2018/08/17	1	70.30	3	70.93	69.00	-2	3,815	-0.05%
2018/08/16	2	68.40	0	0.00	69.60	2	3,728	0.05%
2018/08/15	1	71.90	2	68.80	67.70	-1	3,637	-0.03%
2018/08/10	3	73.57	1	73.10	72.80	2	3,521	0.06%
2018/08/09	3	75.00	0	0.00	75.00	3	3,532	0.08%
2018/08/08	2	76.05	2	75.05	74.30	0	3,486	0.00%
2018/08/07	3	73.67	2	75.05	75.50	1	3,409	0.03%
2018/08/06	5	72.90	0	0.00	72.90	5	3,354	0.15%
2018/08/02	3	69.30	3	70.80	69.70	0	3,300	0.00%
2018/08/01	14	72.84	11	72.60	72.20	3	3,287	0.09%
2018/07/31	1	69.50	3	72.87	72.90	-2	3,172	-0.06%
2018/07/25	2	67.00	0	0.00	67.40	2	3,072	0.07%
2018/07/17	1	71.80	0	0.00	71.50	1	3,218	0.03%
2018/07/02	0	0.00	1	84.30	84.40	-1	3,315	-0.03%
2018/06/13	2	93.35	2	93.75	85.00	0	3,478	0.00%
2018/06/12	0	0.00	1	89.30	92.80	-1	3,321	-0.03%
2018/06/08	2	82.30	0	0.00	79.80	2	3,387	0.06%
2018/06/07	1	78.80	1	79.20	81.10	0	3,341	0.00%
2018/05/24	1	77.40	1	77.10	77.30	0	3,264	0.00%
2018/05/09	0	0.00	1	71.10	70.70	-1	3,596	-0.03%
2018/05/08	1	70.80	0	0.00	69.20	1	3,613	0.03%
2018/05/07	0	0.00	2	71.00	71.00	-2	3,628	-0.06%
2018/05/04	1	64.50	0	0.00	65.40	1	3,593	0.03%
2018/04/26	1	65.00	2	65.10	61.20	-1	4,041	-0.02%
2018/04/24	2	67.35	0	0.00	67.30	2	4,274	0.05%
2018/04/19	2	84.85	1	84.90	82.20	1	4,844	0.02%
2018/04/17	0	0.00	1	82.50	81.70	-1	4,990	-0.02%
2018/04/13	2	85.35	1	84.80	84.60	1	5,098	0.02%
2018/04/12	2	84.15	1	84.20	82.00	1	5,107	0.02%
2018/04/11	6	82.80	6	82.60	82.60	0	5,155	0.00%
2018/03/19	0	0.00	1	85.10	82.10	-1	8,372	-0.01%
2018/03/16	0	0.00	1	83.20	82.00	-1	8,294	-0.01%
2018/03/15	12	84.54	11	83.16	83.20	1	8,294	0.01%
2018/03/14	0	0.00	2	85.00	83.10	-2	8,208	-0.02%
2018/03/13	0	0.00	1	78.40	77.80	-1	8,000	-0.01%
2018/03/06	0	0.00	4	74.60	75.40	-4	8,217	-0.05%
2018/03/02	6	79.00	2	77.90	77.90	4	8,363	0.05%
2018/03/01	0	0.00	4	77.00	77.80	-4	8,515	-0.05%
2018/02/27	2	80.50	0	0.00	78.60	2	8,703	0.02%
2018/02/26	5	80.36	1	80.20	79.40	4	8,955	0.04%
2018/02/23	2	81.55	8	81.59	80.00	-6	9,152	-0.07%
2018/02/22	2	76.10	2	77.10	81.40	0	9,186	0.00%
2018/02/21	1	73.90	1	74.40	74.00	0	9,080	0.00%
2018/02/09	2	66.70	4	66.48	69.50	-2	9,005	-0.02%
2018/02/08	2	70.30	2	69.80	70.00	0	8,981	0.00%
2018/02/07	4	70.25	4	69.45	68.50	0	8,968	0.00%
2018/02/06	1	70.10	0	0.00	68.00	1	8,947	0.01%
2018/02/05	1	76.00	0	0.00	75.30	1	8,939	0.01%
2018/02/01	13	80.28	12	80.37	78.50	1	8,976	0.01%
2018/01/31	24	78.62	27	79.53	80.10	-3	8,958	-0.03%
2018/01/30	22	80.15	18	79.48	78.00	4	8,949	0.04%
2018/01/29	10	81.50	10	81.45	81.10	0	9,020	0.00%
2018/01/26	4	79.68	1	79.70	79.50	3	8,964	0.03%
2018/01/25	1	79.00	0	0.00	78.20	1	8,852	0.01%
2018/01/24	10	80.55	8	80.58	81.90	2	8,789	0.02%
2018/01/23	2	85.00	1	84.60	84.60	1	8,582	0.01%
2018/01/22	0	0.00	6	86.05	87.40	-6	8,466	-0.07%
2018/01/19	14	85.87	12	87.40	85.20	2	8,367	0.02%
2018/01/18	5	99.80	20	91.84	89.50	-15	8,184	-0.18%
2018/01/17	10	98.20	8	98.45	97.60	2	8,035	0.02%
2018/01/16	28	97.70	30	94.46	95.80	-2	7,777	-0.03%
2018/01/15	1	90.40	26	90.23	89.90	-25	7,450	-0.34%
2018/01/12	40	89.21	0	0.00	87.90	40	7,351	0.54%
2018/01/11	0	0.00	11	85.40	85.90	-11	7,217	-0.15%
2018/01/09	0	0.00	4	84.40	85.00	-4	7,130	-0.06%
2018/01/05	2	88.60	3	89.70	87.80	-1	6,990	-0.01%
2018/01/04	0	0.00	3	87.10	87.10	-3	6,904	-0.04%
2018/01/03	14	88.96	11	89.62	88.30	3	6,819	0.04%
2018/01/02	0	0.00	1	85.30	85.70	-1	6,597	-0.02%