TPK-KY (3673)-元大-西螺券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	37.55	2.3	37.50	37.55	-0.3	1,546	-0.02%
2025/01/17	2.3	36.56	2	37.00	36.90	0.3	1,602	0.02%
2025/01/16	5	36.50	0	0.00	36.45	5	1,665	0.30%
2025/01/14	3	35.47	4	36.05	36.25	-1	1,687	-0.06%
2025/01/13	6	35.79	6	35.42	35.50	0	1,716	0.00%
2025/01/10	6	36.79	16	36.79	36.50	-10	1,763	-0.57%
2025/01/06	2	38.20	2	38.35	38.45	0	1,836	0.00%
2025/01/03	6	38.45	6	38.11	38.05	0	1,885	0.00%
2025/01/02	4	38.53	7	38.42	38.40	-3	1,942	-0.15%
2024/12/31	0	0.00	2	38.65	38.75	-2	1,962	-0.10%
2024/12/27	2	39.83	2	39.60	39.55	0	2,049	0.00%
2024/12/26	0.4	40.50	0	0.00	39.90	0.4	2,073	0.02%
2024/12/25	0	0.00	0.3	39.25	39.15	-0.3	2,098	-0.02%
2024/12/24	3	39.35	2	39.05	39.20	1	2,465	0.04%
2024/12/23	1.3	38.89	1	38.85	39.00	0.3	2,605	0.01%
2024/12/20	2	38.33	2	37.90	37.90	0	2,941	0.00%
2024/12/18	1	37.60	1	38.55	38.75	0	3,097	0.00%
2024/12/17	3	38.17	3	37.90	37.85	0	3,141	0.00%
2024/12/16	5	38.30	5	37.90	37.85	0	3,210	0.00%
2024/12/13	1	38.75	0	0.00	38.95	1	3,268	0.03%
2024/12/09	3	40.48	3	40.33	40.45	0	3,684	0.00%
2024/12/06	0	0.00	1	41.70	41.30	-1	3,770	-0.03%
2024/12/04	0	0.00	1	41.80	41.70	-1	3,978	-0.03%
2024/12/03	0.2	41.90	0	0.00	41.55	0.2	4,048	0.01%
2024/12/02	0	0.00	0.5	41.75	41.60	-0.5	4,103	-0.01%
2024/11/29	2.3	41.29	0	0.00	41.45	2.3	4,286	0.05%
2024/11/27	4	41.10	2	40.70	40.40	2	4,549	0.04%
2024/11/26	1	41.35	1	41.85	41.20	0	4,755	0.00%
2024/11/25	0	0.00	1	40.70	41.40	-1	4,898	-0.02%
2024/11/22	4.3	40.46	5	40.80	40.35	-0.8	5,084	-0.01%
2024/11/21	9	39.26	4	39.40	39.40	5	5,100	0.10%
2024/11/20	6	39.87	4	39.25	39.25	2	5,122	0.04%
2024/11/19	10	40.06	0	0.00	40.30	10	5,199	0.19%
2024/11/14	3	39.83	3	40.15	40.20	0	5,422	0.00%
2024/11/12	4	39.68	4	39.75	39.75	0	5,647	0.00%
2024/11/11	6	41.16	6	41.13	41.05	0	5,644	0.00%
2024/11/08	5	42.22	5	42.15	41.90	0	5,664	0.00%
2024/11/07	0.2	43.40	0	0.00	43.40	0.2	5,707	0.00%
2024/11/01	2	41.30	2	42.10	42.30	0	5,939	0.00%
2024/10/29	4	43.03	2	42.98	42.60	2	6,102	0.03%
2024/10/24	1	43.85	2	43.90	43.75	-1	6,239	-0.02%
2024/10/17	2	42.35	0	0.00	42.80	2	6,949	0.03%
2024/10/15	4	41.20	0	0.00	40.95	4	7,933	0.05%
2024/10/14	0	0.00	2	41.65	41.65	-2	8,105	-0.02%
2024/10/11	2	41.15	4	41.68	41.15	-2	8,349	-0.02%
2024/10/08	0	0.00	1	43.30	43.10	-1	8,966	-0.01%
2024/10/07	1	44.90	0	0.00	44.75	1	10,023	0.01%
2024/10/04	1	44.95	0	0.00	44.35	1	10,385	0.01%
2024/10/01	3	44.53	5	44.65	44.90	-2	10,596	-0.02%
2024/09/30	2	44.40	2	44.80	44.10	0	10,739	0.00%
2024/09/27	2	44.40	8	45.02	44.85	-6	10,981	-0.05%
2024/09/26	16	45.25	4	45.85	44.25	12	10,979	0.11%
2024/09/25	4	47.06	4	46.43	46.20	0	10,653	0.00%
2024/09/24	4	46.73	2	46.60	47.15	2	10,545	0.02%
2024/09/20	5	45.26	3	45.50	44.50	2	10,317	0.02%
2024/09/19	0	0.00	2	44.63	45.30	-2	10,291	-0.02%
2024/09/18	5	45.05	3	44.48	44.40	2	10,302	0.02%
2024/09/16	3	45.35	18	45.27	45.40	-15	10,366	-0.14%
2024/09/12	5	45.14	10	44.77	44.80	-5	10,838	-0.05%
2024/09/11	2	43.48	2	43.48	43.00	0	10,932	0.00%
2024/09/10	9	44.08	4	45.39	43.80	5	10,881	0.05%
2024/09/09	16	43.39	4	43.95	44.45	12	10,676	0.11%
2024/09/06	4	44.05	4	42.94	44.05	0	10,580	0.00%
2024/09/04	5	40.96	2	40.90	40.80	3	10,382	0.03%
2024/09/03	2	43.75	6	43.74	43.10	-4	10,305	-0.04%
2024/09/02	11	44.80	11	45.29	43.90	0	10,247	0.00%
2024/08/30	5	44.63	4	44.60	45.20	1	10,061	0.01%
2024/08/29	3	43.70	1	43.80	44.10	2	9,874	0.02%
2024/08/28	6	44.91	18	42.98	43.95	-12	9,786	-0.12%
2024/08/27	4	43.14	0	0.00	42.80	4	9,578	0.04%
2024/08/26	18	42.43	1	42.35	42.35	17	9,446	0.18%
2024/08/23	3	39.50	3	39.98	40.05	0	9,270	0.00%
2024/08/22	3	40.53	4	40.43	40.25	-1	9,330	-0.01%
2024/08/21	5	41.05	3	41.27	40.75	2	9,298	0.02%
2024/08/20	4	40.74	4	41.18	40.85	0	9,202	0.00%
2024/08/19	13	40.89	6	41.01	40.85	7	9,193	0.08%
2024/08/16	1	40.20	5	41.34	41.35	-4	9,174	-0.04%
2024/08/15	3	39.87	0	0.00	39.70	3	9,047	0.03%
2024/08/14	2	38.65	0	0.00	38.35	2	8,848	0.02%
2024/08/13	0	0.00	1.1	38.10	38.10	-1.1	8,812	-0.01%
2024/08/12	0	0.00	1	38.65	38.35	-1	8,784	-0.01%
2024/08/09	3	38.48	3	38.20	38.00	0	8,759	0.00%
2024/08/08	4	38.13	4	38.66	38.40	0	8,682	0.00%
2024/08/07	1	38.65	0	0.00	39.35	1	8,632	0.01%
2024/08/06	4	36.86	9	37.96	37.65	-5	8,561	-0.06%
2024/08/05	0	0.00	1	39.25	39.05	-1	8,450	-0.01%
2024/08/02	3	44.50	3	43.55	43.35	0	8,364	0.00%
2024/08/01	1	46.60	2	46.58	45.90	-1	8,303	-0.01%
2024/07/30	37	43.09	27	43.49	43.60	10	8,162	0.12%
2024/07/29	21	43.80	11.1	43.27	43.05	10	8,101	0.12%
2024/07/26	4	44.45	4.1	44.38	44.20	-0.1	8,037	0.00%
2024/07/23	4	46.96	258	47.08	46.35	-254	7,975	-3.18%	大賣/鉅額交易
2024/07/22	8	48.54	17.2	47.36	47.05	-9.2	7,856	-0.12%
2024/07/19	4	51.00	78.2	50.42	49.80	-74.2	7,632	-0.97%
2024/07/18	6.7	53.06	3.6	52.18	51.90	3.1	7,394	0.04%
2024/07/17	36	54.03	53	53.26	53.30	-17	7,207	-0.24%
2024/07/16	107	52.81	21	53.33	53.90	86	6,615	1.30%	大買/
2024/07/15	6	49.66	9	49.58	49.00	-3	6,148	-0.05%
2024/07/12	67	50.33	3	49.32	49.85	64	5,947	1.08%
2024/07/11	10	49.63	12	49.13	48.80	-2	5,698	-0.04%
2024/07/10	151.2	51.10	12.3	49.58	48.80	138.9	5,491	2.53%	大買/鉅額交易
2024/07/09	34.3	50.12	21	50.25	48.55	13.3	5,037	0.26%
2024/07/08	31	48.09	11	48.02	49.05	20	3,958	0.51%
2024/07/05	2	45.18	0	43.90	44.60	2	3,625	0.05%
2024/07/04	2	43.43	0	0.00	43.60	2	3,482	0.06%
2024/07/03	1	42.65	0	0.00	42.70	1	3,317	0.03%
2024/07/02	7	40.65	1	39.60	40.65	6	3,086	0.19%
2024/06/28	0	0.00	1	40.60	40.35	-1	3,136	-0.03%
2024/06/26	1	40.70	1	40.65	40.25	0	3,157	0.00%
2024/06/25	4.6	40.87	0	0.00	40.90	4.6	3,101	0.15%
2024/06/24	0	0.00	1	39.95	39.25	-1	3,048	-0.03%
2024/06/21	0	0.00	2	40.65	40.40	-2	3,045	-0.07%
2024/06/20	3	41.25	2	41.13	40.85	1	2,940	0.03%
2024/06/19	7	40.19	5.1	40.35	40.15	1.9	2,757	0.07%
2024/06/18	7	39.11	0	0.00	39.40	7	2,410	0.29%
2024/06/17	0	0.00	0.1	37.20	37.35	-0.1	2,200	-0.01%
2024/06/05	0.1	37.50	0	0.00	37.30	0.1	2,283	0.00%
2024/06/04	0	0.00	1	37.65	37.65	-1	2,318	-0.04%
2024/05/31	0	0.00	1	38.90	38.40	-1	2,395	-0.04%
2024/05/28	1	38.75	0	0.00	39.45	1	2,358	0.04%
2024/05/22	2	38.70	0	0.00	38.30	2	2,286	0.09%
2024/05/21	1	37.50	0	0.00	37.50	1	2,258	0.04%
2024/04/25	0	0.00	1	37.30	36.70	-1	2,507	-0.04%
2024/04/24	2	36.70	0	0.00	37.15	2	2,521	0.08%
2024/04/23	1	36.20	0	0.00	36.45	1	2,542	0.04%
2024/04/19	1	36.85	0	0.00	36.30	1	2,585	0.04%
2024/04/12	0	0.00	1	38.90	38.80	-1	2,563	-0.04%
2024/04/11	1.1	39.37	0	0.00	39.45	1.1	2,603	0.04%
2024/04/10	0	0.00	1.1	40.41	40.35	-1.1	2,595	-0.04%
2024/04/09	0	0.00	5	38.70	38.60	-5	2,554	-0.20%
2024/04/03	6	39.38	0	0.00	39.10	6	2,546	0.24%
2024/04/02	0.1	38.45	0	0.00	38.60	0.1	2,462	0.00%
2024/04/01	1	38.40	1	37.40	38.10	0	2,394	0.00%
2024/03/28	2.3	37.10	1	36.95	36.90	1.3	2,288	0.06%
2024/03/27	0	0.00	1	36.35	36.45	-1	2,223	-0.04%
2024/03/26	5	36.00	0	0.00	35.95	5	2,181	0.23%
2024/03/25	1	36.30	0	0.00	36.25	1	2,128	0.05%
2024/03/11	1	33.55	0	0.00	33.85	1	1,933	0.05%
2024/03/06	6	35.56	0	0.00	34.85	6	1,813	0.33%
2024/03/01	1	35.15	0	0.00	35.15	1	1,712	0.06%
2024/02/29	1	35.00	0	0.00	34.95	1	1,718	0.06%
2024/02/22	1	36.70	0	0.00	36.70	1	1,706	0.06%
2024/02/20	0	0.00	1	37.00	36.95	-1	1,699	-0.06%
2024/02/19	1	37.80	1	37.40	37.50	0	1,693	0.00%
2024/02/16	1	37.10	1	35.40	37.35	0	1,662	0.00%